{"ticker": {"uuid": "b6fa0f36-1e14-4512-aa39-6c1f45afdbd1", "symbol": "GXC", "name": "STATE STREET SPDR S&P CHINA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GXC fell 4.18%, moving from 96.31 to 92.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.53 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is positive at 55.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.28"}, {"label": "12-Week Change", "value": "-4.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.53"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.84, "high": 94.2, "low": 91.26, "close": 92.2842, "volume": 138353}, "trend_line": 97.570123, "activity_lines": {"activity_5": 94.084067, "activity_10": 94.865073, "activity_20": 95.415852, "activity_30": 96.463625}, "trend_signal": 0, "fair_value": 78.711008, "relative_strength": -15.528786, "rate_of_change": -0.28154255275659745, "market_dynamics": -0.528932, "expectation": {"probability": 55.2578, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.209099, "high": 69.608213, "low": 67.90733, "close": 69.3796, "volume": 474131}, "trend_line": 73.25895, "activity_lines": {"activity_5": 68.9108, "activity_10": 70.067282, "activity_20": 71.695538, "activity_30": 72.895321}, "trend_signal": 0, "fair_value": 92.302841, "relative_strength": -11.790803, "rate_of_change": 0.23199401029317235, "market_dynamics": -1.086529, "expectation": {"probability": 45.4832, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.425371, "high": 72.872863, "low": 69.160179, "close": 72.1413, "volume": 1424390}, "trend_line": 73.454357, "activity_lines": {"activity_5": 69.930733, "activity_10": 70.235215, "activity_20": 71.574702, "activity_30": 72.823214}, "trend_signal": 0, "fair_value": 92.180813, "relative_strength": -10.104151, "rate_of_change": 0.2667346447089441, "market_dynamics": -0.696658, "expectation": {"probability": 46.1419, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.563668, "high": 70.674617, "low": 67.179811, "close": 67.4104, "volume": 194662}, "trend_line": 73.562477, "activity_lines": {"activity_5": 69.228607, "activity_10": 69.599015, "activity_20": 71.059609, "activity_30": 72.433282}, "trend_signal": 0, "fair_value": 92.024331, "relative_strength": -14.252732, "rate_of_change": 0.14719344694556316, "market_dynamics": -0.796937, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.669746, "high": 69.198995, "low": 67.447847, "close": 68.206, "volume": 1576024}, "trend_line": 73.45833, "activity_lines": {"activity_5": 68.965633, "activity_10": 69.227902, "activity_20": 70.676519, "activity_30": 72.087702}, "trend_signal": 0, "fair_value": 91.849349, "relative_strength": -14.610193, "rate_of_change": -0.14157625497031257, "market_dynamics": -0.712483, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.500417, "high": 69.851756, "low": 66.883866, "close": 68.4464, "volume": 1701944}, "trend_line": 73.317253, "activity_lines": {"activity_5": 68.72996, "activity_10": 68.983189, "activity_20": 70.359928, "activity_30": 71.764352}, "trend_signal": 0, "fair_value": 91.618562, "relative_strength": -12.8398, "rate_of_change": -0.19205037740445485, "market_dynamics": -0.600039, "expectation": {"probability": 46.7596, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.947144, "high": 71.950562, "low": 67.947144, "close": 70.6654, "volume": 604793}, "trend_line": 73.2843, "activity_lines": {"activity_5": 69.24618, "activity_10": 69.212767, "activity_20": 70.288594, "activity_30": 71.593265}, "trend_signal": 0, "fair_value": 91.430868, "relative_strength": -11.747738, "rate_of_change": -0.04494576467559692, "market_dynamics": -0.795702, "expectation": {"probability": 47.3743, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.842531, "high": 70.489735, "low": 68.670168, "close": 68.9272, "volume": 162437}, "trend_line": 73.24148, "activity_lines": {"activity_5": 69.09728, "activity_10": 69.158131, "activity_20": 70.058615, "activity_30": 71.312162}, "trend_signal": 0, "fair_value": 91.234162, "relative_strength": -14.063803, "rate_of_change": -0.05842997749859939, "market_dynamics": -0.710306, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.807024, "high": 74.890741, "low": 68.619797, "close": 74.7613, "volume": 593045}, "trend_line": 73.34497, "activity_lines": {"activity_5": 71.107353, "activity_10": 70.183107, "activity_20": 70.41934, "activity_30": 71.410214}, "trend_signal": 0, "fair_value": 91.068856, "relative_strength": -7.561659, "rate_of_change": 0.14129971158421137, "market_dynamics": -0.307156, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.779772, "high": 75.55429, "low": 71.65008, "close": 72.644, "volume": 2568022}, "trend_line": 73.14805, "activity_lines": {"activity_5": 71.9216, "activity_10": 70.736909, "activity_20": 70.560235, "activity_30": 71.364991}, "trend_signal": 0, "fair_value": 90.881458, "relative_strength": -7.960022, "rate_of_change": -0.26848466909183516, "market_dynamics": 0.174527, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.662525, "high": 72.662525, "low": 69.019783, "close": 69.5467, "volume": 203540}, "trend_line": 72.766197, "activity_lines": {"activity_5": 71.407547, "activity_10": 70.632465, "activity_20": 70.400142, "activity_30": 71.132645}, "trend_signal": 0, "fair_value": 90.673868, "relative_strength": -11.453315, "rate_of_change": -0.5220275865180172, "market_dynamics": 0.304775, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.723814, "high": 69.306298, "low": 65.774413, "close": 65.9131, "volume": 1063338}, "trend_line": 72.228777, "activity_lines": {"activity_5": 69.60894, "activity_10": 69.850696, "activity_20": 69.914794, "activity_30": 70.69051}, "trend_signal": 0, "fair_value": 90.425047, "relative_strength": -14.103005, "rate_of_change": -0.7385572177147193, "market_dynamics": 0.467664, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.432336, "high": 66.939397, "low": 65.233552, "close": 66.4956, "volume": 370658}, "trend_line": 71.646457, "activity_lines": {"activity_5": 68.32132, "activity_10": 69.237864, "activity_20": 69.52943, "activity_30": 70.320628}, "trend_signal": 0, "fair_value": 90.157202, "relative_strength": -13.687627, "rate_of_change": -0.8062160598399661, "market_dynamics": 0.148577, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.355396, "high": 70.230829, "low": 67.290676, "close": 69.6391, "volume": 155185}, "trend_line": 71.327123, "activity_lines": {"activity_5": 68.24364, "activity_10": 69.299225, "activity_20": 69.485006, "activity_30": 70.191121}, "trend_signal": 0, "fair_value": 89.93221, "relative_strength": -11.536609, "rate_of_change": -0.44570801316804515, "market_dynamics": -0.101652, "expectation": {"probability": 47.1863, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.075137, "high": 69.463367, "low": 66.495475, "close": 66.6435, "volume": 154341}, "trend_line": 70.969813, "activity_lines": {"activity_5": 67.508907, "activity_10": 68.775411, "activity_20": 69.176215, "activity_30": 69.888952}, "trend_signal": 0, "fair_value": 89.704609, "relative_strength": -13.966253, "rate_of_change": -0.5009454818470643, "market_dynamics": -0.21891, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.956361, "high": 68.048819, "low": 67.119619, "close": 67.2167, "volume": 146857}, "trend_line": 70.691353, "activity_lines": {"activity_5": 67.365273, "activity_10": 68.384224, "activity_20": 68.951113, "activity_30": 69.646815}, "trend_signal": 0, "fair_value": 89.469358, "relative_strength": -12.824578, "rate_of_change": -0.39236400411537714, "market_dynamics": -0.279518, "expectation": {"probability": 47.1556, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.124246, "high": 67.494076, "low": 65.108669, "close": 67.115, "volume": 141812}, "trend_line": 70.524727, "activity_lines": {"activity_5": 67.343073, "activity_10": 67.996904, "activity_20": 68.740733, "activity_30": 69.416083}, "trend_signal": 0, "fair_value": 89.25571, "relative_strength": -10.094684, "rate_of_change": -0.23570916799400898, "market_dynamics": -0.315791, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.857635, "high": 66.717492, "low": 65.247414, "close": 66.1535, "volume": 123252}, "trend_line": 70.186747, "activity_lines": {"activity_5": 66.920247, "activity_10": 67.499318, "activity_20": 68.464022, "activity_30": 69.134068}, "trend_signal": 0, "fair_value": 89.015438, "relative_strength": -10.51306, "rate_of_change": -0.4792361691807779, "market_dynamics": -0.476307, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.033275, "high": 66.213567, "low": 64.073172, "close": 65.9778, "volume": 207826}, "trend_line": 70.02123, "activity_lines": {"activity_5": 66.46166, "activity_10": 67.020218, "activity_20": 68.188728, "activity_30": 68.862523}, "trend_signal": 0, "fair_value": 88.749487, "relative_strength": -10.916629, "rate_of_change": -0.23582372324506526, "market_dynamics": -0.52908, "expectation": {"probability": 47.2788, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.44152, "high": 67.76082, "low": 65.376245, "close": 65.9223, "volume": 179535}, "trend_line": 69.83923, "activity_lines": {"activity_5": 66.22866, "activity_10": 66.690727, "activity_20": 67.927395, "activity_30": 68.598076}, "trend_signal": 0, "fair_value": 88.472921, "relative_strength": -11.205102, "rate_of_change": -0.2599211696224162, "market_dynamics": -0.617468, "expectation": {"probability": 46.7944, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.40433, "high": 66.153421, "low": 62.4921, "close": 62.4921, "volume": 278553}, "trend_line": 69.458457, "activity_lines": {"activity_5": 64.90034, "activity_10": 65.859776, "activity_20": 67.346478, "activity_30": 68.124068}, "trend_signal": 0, "fair_value": 88.172124, "relative_strength": -13.61161, "rate_of_change": -0.5452136285007794, "market_dynamics": -0.838572, "expectation": {"probability": 46.3199, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.15932, "high": 64.637187, "low": 61.770998, "close": 63.953, "volume": 182574}, "trend_line": 69.08157, "activity_lines": {"activity_5": 64.37396, "activity_10": 65.422709, "activity_20": 66.93392, "activity_30": 67.768877}, "trend_signal": 0, "fair_value": 87.887194, "relative_strength": -9.441297, "rate_of_change": -0.5426077921656055, "market_dynamics": -1.006242, "expectation": {"probability": 45.5343, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.034687, "high": 66.107195, "low": 63.222517, "close": 65.987, "volume": 425071}, "trend_line": 68.773703, "activity_lines": {"activity_5": 64.73638, "activity_10": 65.391098, "activity_20": 66.740919, "activity_30": 67.569227}, "trend_signal": 0, "fair_value": 87.571299, "relative_strength": -11.581038, "rate_of_change": -0.4456572136388934, "market_dynamics": -1.083792, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.967059, "high": 66.967059, "low": 64.461458, "close": 64.9145, "volume": 173916}, "trend_line": 68.469713, "activity_lines": {"activity_5": 64.7524, "activity_10": 65.173735, "activity_20": 66.47508, "activity_30": 67.320246}, "trend_signal": 0, "fair_value": 87.265065, "relative_strength": -14.027252, "rate_of_change": -0.4420148788556563, "market_dynamics": -1.157727, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.543276, "high": 68.585042, "low": 65.247503, "close": 66.2552, "volume": 616302}, "trend_line": 68.253087, "activity_lines": {"activity_5": 65.286207, "activity_10": 65.286036, "activity_20": 66.348812, "activity_30": 67.177375}, "trend_signal": 0, "fair_value": 86.958176, "relative_strength": -14.010835, "rate_of_change": -0.3163822228961367, "market_dynamics": -0.785941, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.791424, "high": 67.729869, "low": 66.033271, "close": 66.625, "volume": 1391135}, "trend_line": 68.062507, "activity_lines": {"activity_5": 65.921087, "activity_10": 65.472635, "activity_20": 66.267053, "activity_30": 67.072337}, "trend_signal": 0, "fair_value": 86.646313, "relative_strength": -14.236, "rate_of_change": -0.27922546565549056, "market_dynamics": -0.274855, "expectation": {"probability": 46.508, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.190433, "high": 66.208924, "low": 64.396754, "close": 64.9515, "volume": 361424}, "trend_line": 67.813703, "activity_lines": {"activity_5": 65.722607, "activity_10": 65.365718, "activity_20": 66.034587, "activity_30": 66.871627}, "trend_signal": 0, "fair_value": 86.336449, "relative_strength": -16.738724, "rate_of_change": -0.3655522121746011, "market_dynamics": -0.03657, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.045468, "high": 64.322841, "low": 62.279525, "close": 62.335, "volume": 427601}, "trend_line": 67.559373, "activity_lines": {"activity_5": 64.585393, "activity_10": 64.822411, "activity_20": 65.580139, "activity_30": 66.518162}, "trend_signal": 0, "fair_value": 86.022032, "relative_strength": -19.809256, "rate_of_change": -0.37504219464318317, "market_dynamics": -0.003752, "expectation": {"probability": 47.0191, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.612335, "high": 63.971463, "low": 62.080704, "close": 63.4537, "volume": 1072505}, "trend_line": 67.340507, "activity_lines": {"activity_5": 64.064547, "activity_10": 64.551931, "activity_20": 65.263625, "activity_30": 66.25328}, "trend_signal": 0, "fair_value": 85.699315, "relative_strength": -19.785065, "rate_of_change": -0.32396096985682704, "market_dynamics": -0.041681, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.085531, "high": 63.654382, "low": 61.644443, "close": 62.0616, "volume": 643621}, "trend_line": 67.16211, "activity_lines": {"activity_5": 63.177053, "activity_10": 64.074235, "activity_20": 64.868376, "activity_30": 65.912705}, "trend_signal": 0, "fair_value": 85.390203, "relative_strength": -21.768245, "rate_of_change": -0.26491781536483516, "market_dynamics": -0.443036, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.184847, "high": 64.664372, "low": 62.023672, "close": 64.5835, "volume": 1540966}, "trend_line": 67.027233, "activity_lines": {"activity_5": 63.409767, "activity_10": 64.12526, "activity_20": 64.7637, "activity_30": 65.746343}, "trend_signal": 0, "fair_value": 85.069789, "relative_strength": -18.364024, "rate_of_change": -0.2008230533555349, "market_dynamics": -0.317533, "expectation": {"probability": 46.1953, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.407858, "high": 63.606956, "low": 62.165868, "close": 62.2986, "volume": 818394}, "trend_line": 66.7912, "activity_lines": {"activity_5": 63.016947, "activity_10": 63.722824, "activity_20": 64.465049, "activity_30": 65.44127}, "trend_signal": 0, "fair_value": 84.693329, "relative_strength": -19.334036, "rate_of_change": -0.3521449259288265, "market_dynamics": -0.147495, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.113477, "high": 61.786616, "low": 60.583498, "close": 61.1514, "volume": 2414365}, "trend_line": 66.42487, "activity_lines": {"activity_5": 62.418587, "activity_10": 63.141885, "activity_20": 64.074353, "activity_30": 65.077412}, "trend_signal": 0, "fair_value": 84.307486, "relative_strength": -21.560844, "rate_of_change": -0.548470457185984, "market_dynamics": -0.160536, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.364522, "high": 60.364522, "low": 57.567768, "close": 58.5442, "volume": 1629771}, "trend_line": 66.12933, "activity_lines": {"activity_5": 61.030067, "activity_10": 62.174831, "activity_20": 63.4608, "activity_30": 64.568982}, "trend_signal": 0, "fair_value": 83.858454, "relative_strength": -25.015047, "rate_of_change": -0.44492371607201125, "market_dynamics": -0.154884, "expectation": {"probability": 46.414, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.486853, "high": 61.056523, "low": 56.486853, "close": 60.1749, "volume": 2230831}, "trend_line": 65.861627, "activity_lines": {"activity_5": 60.512413, "activity_10": 61.620091, "activity_20": 63.055386, "activity_30": 64.184825}, "trend_signal": 0, "fair_value": 83.449824, "relative_strength": -22.919926, "rate_of_change": -0.40481734806627767, "market_dynamics": -0.352465, "expectation": {"probability": 45.4888, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.786227, "high": 59.786227, "low": 56.363735, "close": 56.5817, "volume": 238107}, "trend_line": 65.466137, "activity_lines": {"activity_5": 58.922807, "activity_10": 60.522593, "activity_20": 62.338564, "activity_30": 63.58612}, "trend_signal": 0, "fair_value": 82.981501, "relative_strength": -27.841753, "rate_of_change": -0.6004862284984173, "market_dynamics": -0.63467, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.685906, "high": 59.939729, "low": 56.439405, "close": 59.113, "volume": 2041400}, "trend_line": 65.081057, "activity_lines": {"activity_5": 58.71042, "activity_10": 60.067936, "activity_20": 61.913462, "activity_30": 63.17624}, "trend_signal": 0, "fair_value": 82.489019, "relative_strength": -24.96569, "rate_of_change": -0.5882124983180267, "market_dynamics": -0.793203, "expectation": {"probability": 45.4909, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.492234, "high": 61.15138, "low": 58.693095, "close": 60.6963, "volume": 320688}, "trend_line": 64.806693, "activity_lines": {"activity_5": 59.238173, "activity_10": 60.007307, "activity_20": 61.677255, "activity_30": 62.893353}, "trend_signal": 0, "fair_value": 82.013117, "relative_strength": -22.057464, "rate_of_change": -0.4215727473510542, "market_dynamics": -0.825068, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.734249, "high": 62.734706, "low": 60.06111, "close": 62.4408, "volume": 209119}, "trend_line": 64.39601, "activity_lines": {"activity_5": 60.377767, "activity_10": 60.293655, "activity_20": 61.633177, "activity_30": 62.740714}, "trend_signal": 0, "fair_value": 81.623694, "relative_strength": -20.528555, "rate_of_change": -0.6337046082570387, "market_dynamics": -0.809545, "expectation": {"probability": 46.3634, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.156394, "high": 63.159751, "low": 61.075578, "close": 62.4503, "volume": 225766}, "trend_line": 64.05622, "activity_lines": {"activity_5": 61.260753, "activity_10": 60.600145, "activity_20": 61.606847, "activity_30": 62.615185}, "trend_signal": 0, "fair_value": 81.253114, "relative_strength": -20.601779, "rate_of_change": -0.5276569153896458, "market_dynamics": -0.435676, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.146873, "high": 62.270124, "low": 60.781633, "close": 61.5401, "volume": 281118}, "trend_line": 63.789333, "activity_lines": {"activity_5": 61.688647, "activity_10": 60.734078, "activity_20": 61.510365, "activity_30": 62.452854}, "trend_signal": 0, "fair_value": 80.88296, "relative_strength": -20.928008, "rate_of_change": -0.4166449409596711, "market_dynamics": -0.173071, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.620954, "high": 64.61193, "low": 62.620954, "close": 63.1424, "volume": 400055}, "trend_line": 63.696977, "activity_lines": {"activity_5": 62.32008, "activity_10": 61.214673, "activity_20": 61.571016, "activity_30": 62.411117}, "trend_signal": 0, "fair_value": 80.520652, "relative_strength": -18.184554, "rate_of_change": -0.1447828275614707, "market_dynamics": 0.252029, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.787135, "high": 63.986233, "low": 62.175392, "close": 62.2702, "volume": 247909}, "trend_line": 63.55613, "activity_lines": {"activity_5": 62.392153, "activity_10": 61.521344, "activity_20": 61.55246, "activity_30": 62.319067}, "trend_signal": 0, "fair_value": 80.185917, "relative_strength": -20.367996, "rate_of_change": -0.2211203837820965, "market_dynamics": 0.468888, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 62.156421, "high": 62.639945, "low": 61.602171, "close": 62.365, "volume": 198116}, "trend_line": 63.31366, "activity_lines": {"activity_5": 62.3909, "activity_10": 61.824909, "activity_20": 61.560632, "activity_30": 62.24222}, "trend_signal": 0, "fair_value": 79.832839, "relative_strength": -19.839042, "rate_of_change": -0.3815052930378303, "market_dynamics": 0.626359, "expectation": {"probability": 47.3733, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.322535, "high": 63.862469, "low": 62.601992, "close": 62.6968, "volume": 168720}, "trend_line": 63.182103, "activity_lines": {"activity_5": 62.5053, "activity_10": 62.119333, "activity_20": 61.612544, "activity_30": 62.202422}, "trend_signal": 0, "fair_value": 79.499034, "relative_strength": -17.996016, "rate_of_change": -0.20778612387911366, "market_dynamics": 0.690338, "expectation": {"probability": 47.7903, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.905347, "high": 63.73018, "low": 61.568549, "close": 61.6918, "volume": 804360}, "trend_line": 62.99794, "activity_lines": {"activity_5": 62.268267, "activity_10": 62.185176, "activity_20": 61.585687, "activity_30": 62.106274}, "trend_signal": 0, "fair_value": 79.152244, "relative_strength": -17.452895, "rate_of_change": -0.2914796932289482, "market_dynamics": 0.653657, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.459746, "high": 62.573516, "low": 60.942812, "close": 61.9383, "volume": 308229}, "trend_line": 62.825383, "activity_lines": {"activity_5": 62.103287, "activity_10": 62.202927, "activity_20": 61.605798, "activity_30": 62.03791}, "trend_signal": 0, "fair_value": 78.791298, "relative_strength": -13.885866, "rate_of_change": -0.273908956388094, "market_dynamics": 0.675721, "expectation": {"probability": 47.7156, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.108933, "high": 66.109844, "low": 62.108933, "close": 65.8349, "volume": 113325}, "trend_line": 62.814763, "activity_lines": {"activity_5": 63.317447, "activity_10": 62.877782, "activity_20": 62.011361, "activity_30": 62.232072}, "trend_signal": 0, "fair_value": 78.470051, "relative_strength": -10.269961, "rate_of_change": -0.016903995635017394, "market_dynamics": 0.784819, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.261574, "high": 69.342847, "low": 65.313491, "close": 69.267, "volume": 630332}, "trend_line": 62.924403, "activity_lines": {"activity_5": 65.437993, "activity_10": 64.083225, "activity_20": 62.727126, "activity_30": 62.648345}, "trend_signal": 0, "fair_value": 78.182198, "relative_strength": -5.616266, "rate_of_change": 0.1745449552997579, "market_dynamics": 1.075959, "expectation": {"probability": 48.371, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.504077, "high": 70.404757, "low": 67.759033, "close": 69.9876, "volume": 307125}, "trend_line": 63.059913, "activity_lines": {"activity_5": 67.338607, "activity_10": 65.295575, "activity_20": 63.483836, "activity_30": 63.104035}, "trend_signal": 1, "fair_value": 77.9191, "relative_strength": -5.902781, "rate_of_change": 0.21535365222297553, "market_dynamics": 1.312539, "expectation": {"probability": 46.5972, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.859792, "high": 73.315329, "low": 70.632252, "close": 72.9835, "volume": 146609}, "trend_line": 63.409627, "activity_lines": {"activity_5": 69.7518, "activity_10": 66.915591, "activity_20": 64.488128, "activity_30": 63.744267}, "trend_signal": 1, "fair_value": 77.666689, "relative_strength": -3.054742, "rate_of_change": 0.554574187249511, "market_dynamics": 1.550355, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.443079, "high": 72.618948, "low": 69.270317, "close": 69.5135, "volume": 132021}, "trend_line": 63.594977, "activity_lines": {"activity_5": 70.255547, "activity_10": 67.696636, "activity_20": 65.121943, "activity_30": 64.138065}, "trend_signal": 1, "fair_value": 77.366936, "relative_strength": -7.266655, "rate_of_change": 0.2923057724342073, "market_dynamics": 1.583431, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.797956, "high": 69.807437, "low": 67.58892, "close": 68.044, "volume": 193528}, "trend_line": 63.663543, "activity_lines": {"activity_5": 69.764447, "activity_10": 68.094662, "activity_20": 65.581449, "activity_30": 64.425099}, "trend_signal": 1, "fair_value": 77.051108, "relative_strength": -8.4518, "rate_of_change": 0.10781669124590929, "market_dynamics": 1.401811, "expectation": {"probability": 51.6896, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.480138, "high": 69.162758, "low": 67.58325, "close": 67.6079, "volume": 156847}, "trend_line": 63.753323, "activity_lines": {"activity_5": 68.980707, "activity_10": 68.308418, "activity_20": 65.9666, "activity_30": 64.679574}, "trend_signal": 1, "fair_value": 76.742129, "relative_strength": -9.712114, "rate_of_change": 0.14102262577501323, "market_dynamics": 1.173605, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.693161, "high": 68.148241, "low": 67.124311, "close": 67.2286, "volume": 68336}, "trend_line": 63.78577, "activity_lines": {"activity_5": 68.18114, "activity_10": 68.357885, "activity_20": 66.272467, "activity_30": 64.903785}, "trend_signal": 1, "fair_value": 76.442224, "relative_strength": -11.156673, "rate_of_change": 0.050894601995879765, "market_dynamics": 0.890642, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.446695, "high": 67.911161, "low": 66.778201, "close": 66.8677, "volume": 67075}, "trend_line": 63.79386, "activity_lines": {"activity_5": 67.445207, "activity_10": 68.259338, "activity_20": 66.510373, "activity_30": 65.102619}, "trend_signal": 1, "fair_value": 76.115688, "relative_strength": -11.773521, "rate_of_change": 0.012683079627325684, "market_dynamics": 0.638199, "expectation": {"probability": 48.8468, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.015947, "high": 67.479874, "low": 65.309269, "close": 65.4759, "volume": 69416}, "trend_line": 63.81134, "activity_lines": {"activity_5": 66.65306, "activity_10": 67.813629, "activity_20": 66.566746, "activity_30": 65.211138}, "trend_signal": 1, "fair_value": 75.802084, "relative_strength": -13.135181, "rate_of_change": 0.027400756122923198, "market_dynamics": 0.382317, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.040234, "high": 67.100378, "low": 65.695971, "close": 65.9287, "volume": 234064}, "trend_line": 63.93113, "activity_lines": {"activity_5": 66.28102, "activity_10": 67.385927, "activity_20": 66.635943, "activity_30": 65.347742}, "trend_signal": 1, "fair_value": 75.512615, "relative_strength": -13.705584, "rate_of_change": 0.18772525384986719, "market_dynamics": 0.193273, "expectation": {"probability": 43.8745, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.418506, "high": 68.297723, "low": 65.23217, "close": 67.6664, "volume": 497266}, "trend_line": 64.071553, "activity_lines": {"activity_5": 66.629233, "activity_10": 67.272465, "activity_20": 66.845719, "activity_30": 65.588727}, "trend_signal": 1, "fair_value": 75.231737, "relative_strength": -11.80119, "rate_of_change": 0.2196472985851983, "market_dynamics": 0.157674, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.977606, "high": 67.484578, "low": 65.083638, "close": 65.1219, "volume": 134893}, "trend_line": 64.173563, "activity_lines": {"activity_5": 66.12538, "activity_10": 66.725469, "activity_20": 66.788278, "activity_30": 65.656491}, "trend_signal": 1, "fair_value": 74.961498, "relative_strength": -12.977802, "rate_of_change": 0.15921262280002335, "market_dynamics": -0.029926, "expectation": {"probability": 46.3982, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.877555, "high": 66.154954, "low": 63.514878, "close": 63.9833, "volume": 164701}, "trend_line": 64.153557, "activity_lines": {"activity_5": 65.38244, "activity_10": 66.059922, "activity_20": 66.609677, "activity_30": 65.644216}, "trend_signal": 1, "fair_value": 74.716346, "relative_strength": -13.192027, "rate_of_change": -0.031174831293059233, "market_dynamics": -0.169398, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.830596, "high": 64.873236, "low": 63.007963, "close": 63.5245, "volume": 153828}, "trend_line": 64.19442, "activity_lines": {"activity_5": 64.67886, "activity_10": 65.474596, "activity_20": 66.375747, "activity_30": 65.603632}, "trend_signal": 1, "fair_value": 74.472387, "relative_strength": -11.373247, "rate_of_change": 0.06369561082947814, "market_dynamics": -0.377402, "expectation": {"probability": 47.2633, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.32878, "high": 64.497373, "low": 62.281143, "close": 64.0697, "volume": 259723}, "trend_line": 64.291697, "activity_lines": {"activity_5": 64.287107, "activity_10": 65.097289, "activity_20": 66.19192, "activity_30": 65.595585}, "trend_signal": 0, "fair_value": 74.224788, "relative_strength": -10.138906, "rate_of_change": 0.1515349776507139, "market_dynamics": -0.635154, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.299312, "high": 65.542828, "low": 63.572334, "close": 65.495, "volume": 564247}, "trend_line": 64.52339, "activity_lines": {"activity_5": 64.494387, "activity_10": 65.051387, "activity_20": 66.135268, "activity_30": 65.673218}, "trend_signal": 0, "fair_value": 74.030375, "relative_strength": -11.226699, "rate_of_change": 0.36037779497406486, "market_dynamics": -0.566222, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.69584, "high": 66.126288, "low": 64.452326, "close": 65.208, "volume": 239568}, "trend_line": 64.69116, "activity_lines": {"activity_5": 64.75076, "activity_10": 64.99172, "activity_20": 66.036378, "activity_30": 65.717386}, "trend_signal": 1, "fair_value": 73.809097, "relative_strength": -12.373494, "rate_of_change": 0.2600142366977156, "market_dynamics": -0.583004, "expectation": {"probability": 45.3599, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.509776, "high": 64.614996, "low": 63.055819, "close": 64.3089, "volume": 276480}, "trend_line": 64.948733, "activity_lines": {"activity_5": 64.701693, "activity_10": 64.805318, "activity_20": 65.8399, "activity_30": 65.692724}, "trend_signal": 0, "fair_value": 73.558049, "relative_strength": -13.284869, "rate_of_change": 0.3981579554300894, "market_dynamics": -0.552996, "expectation": {"probability": 47.9534, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.591443, "high": 63.730143, "low": 62.548804, "close": 62.5775, "volume": 51888}, "trend_line": 65.064217, "activity_lines": {"activity_5": 64.053787, "activity_10": 64.35064, "activity_20": 65.466066, "activity_30": 65.539742}, "trend_signal": 0, "fair_value": 73.294204, "relative_strength": -11.513854, "rate_of_change": 0.1778079335281183, "market_dynamics": -0.722754, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.252318, "high": 62.730593, "low": 61.879263, "close": 62.6732, "volume": 449996}, "trend_line": 65.130113, "activity_lines": {"activity_5": 63.500913, "activity_10": 63.96606, "activity_20": 65.098301, "activity_30": 65.385482}, "trend_signal": 0, "fair_value": 73.057356, "relative_strength": -14.26748, "rate_of_change": 0.10127840315052906, "market_dynamics": -0.862327, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.940991, "high": 65.370628, "low": 62.764029, "close": 65.0058, "volume": 136585}, "trend_line": 65.215613, "activity_lines": {"activity_5": 63.818673, "activity_10": 64.06478, "activity_20": 64.967745, "activity_30": 65.377462}, "trend_signal": 0, "fair_value": 72.854655, "relative_strength": -11.754749, "rate_of_change": 0.13127568195683978, "market_dynamics": -0.800568, "expectation": {"probability": 48.8653, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.303687, "high": 78.159723, "low": 65.303687, "close": 77.5284, "volume": 676574}, "trend_line": 65.718217, "activity_lines": {"activity_5": 68.343247, "activity_10": 66.488711, "activity_20": 66.050109, "activity_30": 66.171835}, "trend_signal": 1, "fair_value": 72.73251, "relative_strength": 4.98159, "rate_of_change": 0.7706804810682235, "market_dynamics": -0.193997, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.464954, "high": 87.993, "low": 78.26489, "close": 87.993, "volume": 809870}, "trend_line": 66.59998, "activity_lines": {"activity_5": 75.53466, "activity_10": 70.589724, "activity_20": 68.093193, "activity_30": 67.608918}, "trend_signal": 1, "fair_value": 72.657346, "relative_strength": 18.875124, "rate_of_change": 1.3417329931516655, "market_dynamics": 0.643518, "expectation": {"probability": 44.96, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.040029, "high": 92.94794, "low": 78.274467, "close": 80.4554, "volume": 606377}, "trend_line": 67.17708, "activity_lines": {"activity_5": 78.6346, "activity_10": 72.883724, "activity_20": 69.346936, "activity_30": 68.502816}, "trend_signal": 1, "fair_value": 72.525088, "relative_strength": 7.711406, "rate_of_change": 0.8665167767317671, "market_dynamics": 1.209962, "expectation": {"probability": 37.2372, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.078004, "high": 80.455437, "low": 73.817074, "close": 77.471, "volume": 575745}, "trend_line": 67.683773, "activity_lines": {"activity_5": 79.54788, "activity_10": 74.327271, "activity_20": 70.264347, "activity_30": 69.16694}, "trend_signal": 1, "fair_value": 72.356205, "relative_strength": 3.101885, "rate_of_change": 0.7542646986144657, "market_dynamics": 1.619711, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.533566, "high": 78.169267, "low": 75.892677, "close": 76.8014, "volume": 418248}, "trend_line": 68.164987, "activity_lines": {"activity_5": 79.25144, "activity_10": 75.405413, "activity_20": 71.073095, "activity_30": 69.755174}, "trend_signal": 1, "fair_value": 72.210999, "relative_strength": 3.580967, "rate_of_change": 0.7109739582632225, "market_dynamics": 1.415316, "expectation": {"probability": 34.3015, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.375301, "high": 78.303154, "low": 75.624815, "close": 76.2944, "volume": 235180}, "trend_line": 68.61824, "activity_lines": {"activity_5": 77.999627, "activity_10": 76.185802, "activity_20": 71.78978, "activity_30": 70.279652}, "trend_signal": 1, "fair_value": 72.077716, "relative_strength": 4.657073, "rate_of_change": 0.6649352107996496, "market_dynamics": 1.043379, "expectation": {"probability": 31.6216, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.423165, "high": 81.498068, "low": 76.174867, "close": 76.8588, "volume": 416204}, "trend_line": 69.123807, "activity_lines": {"activity_5": 77.018213, "activity_10": 76.867238, "activity_20": 72.517046, "activity_30": 70.811302}, "trend_signal": 1, "fair_value": 71.919346, "relative_strength": 0.963068, "rate_of_change": 0.7367822316631835, "market_dynamics": 0.836916, "expectation": {"probability": 41.1528, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.566638, "high": 77.566638, "low": 73.475761, "close": 73.7787, "volume": 386213}, "trend_line": 69.518487, "activity_lines": {"activity_5": 75.75238, "activity_10": 76.760476, "activity_20": 72.903392, "activity_30": 71.111617}, "trend_signal": 1, "fair_value": 71.75666, "relative_strength": -0.679318, "rate_of_change": 0.5709754961846849, "market_dynamics": 0.633364, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.151723, "high": 74.752149, "low": 71.980356, "close": 72.1621, "volume": 211291}, "trend_line": 69.729393, "activity_lines": {"activity_5": 74.392793, "activity_10": 76.156129, "activity_20": 73.09624, "activity_30": 71.282173}, "trend_signal": 1, "fair_value": 71.603683, "relative_strength": -4.052844, "rate_of_change": 0.3033811711120935, "market_dynamics": 0.40763, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.047345, "high": 73.816962, "low": 71.578635, "close": 73.7787, "volume": 129889}, "trend_line": 69.879783, "activity_lines": {"activity_5": 73.926, "activity_10": 75.673184, "activity_20": 73.413367, "activity_30": 71.543418}, "trend_signal": 1, "fair_value": 71.488075, "relative_strength": -2.739269, "rate_of_change": 0.21567662291281034, "market_dynamics": 0.247915, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.874377, "high": 74.964844, "low": 73.262185, "close": 74.5057, "volume": 407668}, "trend_line": 70.030387, "activity_lines": {"activity_5": 73.903053, "activity_10": 75.162913, "activity_20": 73.770625, "activity_30": 71.841865}, "trend_signal": 1, "fair_value": 71.352215, "relative_strength": -2.411619, "rate_of_change": 0.21551870016539876, "market_dynamics": 0.106632, "expectation": {"probability": 38.7698, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.384042, "high": 81.124962, "low": 74.763908, "close": 75.0987, "volume": 195486}, "trend_line": 70.100893, "activity_lines": {"activity_5": 74.19702, "activity_10": 74.815418, "activity_20": 74.139675, "activity_30": 72.168853}, "trend_signal": 1, "fair_value": 71.248579, "relative_strength": -0.863856, "rate_of_change": 0.10067915232282612, "market_dynamics": -0.025853, "expectation": {"probability": 41.596, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.075252, "high": 74.972783, "low": 73.482191, "close": 74.5057, "volume": 89007}, "trend_line": 70.2673, "activity_lines": {"activity_5": 74.41066, "activity_10": 74.594547, "activity_20": 74.399319, "activity_30": 72.453034}, "trend_signal": 1, "fair_value": 71.134732, "relative_strength": 0.295398, "rate_of_change": 0.23738214005348926, "market_dynamics": -0.115144, "expectation": {"probability": 31.7007, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.242136, "high": 75.919704, "low": 74.115343, "close": 75.1687, "volume": 100287}, "trend_line": 70.50479, "activity_lines": {"activity_5": 74.796833, "activity_10": 74.602398, "activity_20": 74.669813, "activity_30": 72.769253}, "trend_signal": 1, "fair_value": 71.026735, "relative_strength": 0.70539, "rate_of_change": 0.3379808246510026, "market_dynamics": -0.218573, "expectation": {"probability": 38.0028, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.022406, "high": 75.022406, "low": 71.940363, "close": 72.7889, "volume": 165828}, "trend_line": 70.67749, "activity_lines": {"activity_5": 74.1893, "activity_10": 74.219418, "activity_20": 74.660808, "activity_30": 72.916615}, "trend_signal": 1, "fair_value": 70.909423, "relative_strength": -1.799934, "rate_of_change": 0.24494789644789536, "market_dynamics": -0.477004, "expectation": {"probability": 42.0378, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.296032, "high": 73.413071, "low": 69.16551, "close": 69.2094, "volume": 172578}, "trend_line": 70.743517, "activity_lines": {"activity_5": 72.454587, "activity_10": 73.258575, "activity_20": 74.276165, "activity_30": 72.8219}, "trend_signal": 1, "fair_value": 70.754427, "relative_strength": -4.628951, "rate_of_change": 0.09342012570054649, "market_dynamics": -0.734511, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.287484, "high": 73.432638, "low": 69.252664, "close": 72.8767, "volume": 136698}, "trend_line": 70.943817, "activity_lines": {"activity_5": 72.295393, "activity_10": 73.093331, "activity_20": 74.221735, "activity_30": 72.959524}, "trend_signal": 1, "fair_value": 70.624253, "relative_strength": -2.433072, "rate_of_change": 0.28313548505087555, "market_dynamics": -0.858334, "expectation": {"probability": 41.9525, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.656891, "high": 74.759013, "low": 72.603535, "close": 74.72, "volume": 90711}, "trend_line": 71.251953, "activity_lines": {"activity_5": 72.898767, "activity_10": 73.335635, "activity_20": 74.302058, "activity_30": 73.203149}, "trend_signal": 1, "fair_value": 70.538458, "relative_strength": -1.642435, "rate_of_change": 0.43433806218800525, "market_dynamics": -0.883489, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.071127, "high": 77.597133, "low": 74.438236, "close": 75.5901, "volume": 130674}, "trend_line": 71.574, "activity_lines": {"activity_5": 73.777887, "activity_10": 73.719024, "activity_20": 74.407426, "activity_30": 73.483029}, "trend_signal": 1, "fair_value": 70.435904, "relative_strength": 0.370224, "rate_of_change": 0.4519834003707908, "market_dynamics": -0.745213, "expectation": {"probability": 39.5152, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.271424, "high": 78.694548, "low": 74.271424, "close": 77.8899, "volume": 151690}, "trend_line": 71.914783, "activity_lines": {"activity_5": 75.395513, "activity_10": 74.458231, "activity_20": 74.670313, "activity_30": 73.890507}, "trend_signal": 1, "fair_value": 70.348835, "relative_strength": 3.442639, "rate_of_change": 0.4761268058233462, "market_dynamics": -0.42347, "expectation": {"probability": 41.3631, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.245572, "high": 83.244425, "low": 78.275021, "close": 82.7275, "volume": 159746}, "trend_line": 72.501637, "activity_lines": {"activity_5": 78.285607, "activity_10": 76.002253, "activity_20": 75.332572, "activity_30": 74.588102}, "trend_signal": 1, "fair_value": 70.296776, "relative_strength": 8.048927, "rate_of_change": 0.8160408410048354, "market_dynamics": -0.020908, "expectation": {"probability": 43.424, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.566242, "high": 86.775076, "low": 82.756718, "close": 85.8095, "volume": 191740}, "trend_line": 73.229177, "activity_lines": {"activity_5": 81.301827, "activity_10": 77.957151, "activity_20": 76.263597, "activity_30": 75.446673}, "trend_signal": 1, "fair_value": 70.286067, "relative_strength": 13.575713, "rate_of_change": 1.0034807903716776, "market_dynamics": 0.433893, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.463595, "high": 85.91196, "low": 82.230089, "close": 82.8543, "volume": 814160}, "trend_line": 73.873503, "activity_lines": {"activity_5": 82.470793, "activity_10": 79.179998, "activity_20": 76.923571, "activity_30": 76.067649}, "trend_signal": 1, "fair_value": 70.289777, "relative_strength": 10.455606, "rate_of_change": 0.8798760636078053, "market_dynamics": 0.866566, "expectation": {"probability": 42.3113, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.127374, "high": 88.160076, "low": 81.703392, "close": 87.0482, "volume": 206792}, "trend_line": 74.639453, "activity_lines": {"activity_5": 84.49544, "activity_10": 81.01358, "activity_20": 77.971542, "activity_30": 76.917629}, "trend_signal": 1, "fair_value": 70.374471, "relative_strength": 19.193184, "rate_of_change": 1.036839961413504, "market_dynamics": 1.121871, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.575463, "high": 88.678866, "low": 84.453834, "close": 88.638, "volume": 162775}, "trend_line": 75.410887, "activity_lines": {"activity_5": 86.286147, "activity_10": 82.920225, "activity_20": 79.125316, "activity_30": 77.820762}, "trend_signal": 1, "fair_value": 70.418913, "relative_strength": 23.589122, "rate_of_change": 1.0335472313817724, "market_dynamics": 1.21363, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.423432, "high": 90.450948, "low": 85.507194, "close": 85.8193, "volume": 211922}, "trend_line": 76.09793, "activity_lines": {"activity_5": 86.420747, "activity_10": 84.026215, "activity_20": 79.954278, "activity_30": 78.492272}, "trend_signal": 1, "fair_value": 70.465052, "relative_strength": 18.496933, "rate_of_change": 0.9110660639756203, "market_dynamics": 1.121798, "expectation": {"probability": 44.2042, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.267926, "high": 86.267926, "low": 83.897874, "close": 84.1222, "volume": 792271}, "trend_line": 76.758373, "activity_lines": {"activity_5": 85.783527, "activity_10": 84.521642, "activity_20": 80.576255, "activity_30": 79.009967}, "trend_signal": 1, "fair_value": 70.484145, "relative_strength": 17.354182, "rate_of_change": 0.867885631054617, "market_dynamics": 1.045534, "expectation": {"probability": 43.2318, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.527288, "high": 84.336812, "low": 76.124531, "close": 77.5095, "volume": 649114}, "trend_line": 77.256107, "activity_lines": {"activity_5": 83.05456, "activity_10": 83.610296, "activity_20": 80.533863, "activity_30": 79.058427}, "trend_signal": 1, "fair_value": 70.473417, "relative_strength": 18.36469, "rate_of_change": 0.6484426135504384, "market_dynamics": 0.860867, "expectation": {"probability": 42.127, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.02813, "high": 77.216886, "low": 69.443505, "close": 77.1096, "volume": 1245670}, "trend_line": 77.73732, "activity_lines": {"activity_5": 80.548613, "activity_10": 82.575524, "activity_20": 80.43562, "activity_30": 79.048975}, "trend_signal": 1, "fair_value": 70.469324, "relative_strength": 11.068834, "rate_of_change": 0.6228802080332585, "market_dynamics": 0.675942, "expectation": {"probability": 45.8416, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 77.938648, "high": 78.90442, "low": 75.851441, "close": 76.1733, "volume": 149496}, "trend_line": 78.10957, "activity_lines": {"activity_5": 78.39314, "activity_10": 81.342887, "activity_20": 80.224645, "activity_30": 78.94807}, "trend_signal": 1, "fair_value": 70.493562, "relative_strength": 10.993718, "rate_of_change": 0.4788562301864898, "market_dynamics": 0.347093, "expectation": {"probability": 44.7343, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.787737, "high": 80.757331, "low": 75.992843, "close": 79.9283, "volume": 97011}, "trend_line": 78.189567, "activity_lines": {"activity_5": 78.320313, "activity_10": 80.824189, "activity_20": 80.359887, "activity_30": 79.065408}, "trend_signal": 1, "fair_value": 70.527189, "relative_strength": 11.111202, "rate_of_change": 0.10241638764621498, "market_dynamics": -0.033776, "expectation": {"probability": 43.8894, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.762501, "high": 82.259346, "low": 79.304096, "close": 82.1228, "volume": 103806}, "trend_line": 77.993893, "activity_lines": {"activity_5": 79.37172, "activity_10": 80.755385, "activity_20": 80.678307, "activity_30": 79.319165}, "trend_signal": 1, "fair_value": 70.601105, "relative_strength": 10.789174, "rate_of_change": -0.2502558941143603, "market_dynamics": -0.229611, "expectation": {"probability": 44.6303, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.083792, "high": 83.263942, "low": 81.118216, "close": 81.8107, "volume": 73765}, "trend_line": 78.03907, "activity_lines": {"activity_5": 80.452387, "activity_10": 80.696867, "activity_20": 80.933555, "activity_30": 79.56541}, "trend_signal": 1, "fair_value": 70.666165, "relative_strength": 10.696751, "rate_of_change": 0.057923765903050074, "market_dynamics": -0.454326, "expectation": {"probability": 40.8113, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.336824, "high": 85.214621, "low": 83.078648, "close": 83.381, "volume": 157901}, "trend_line": 78.23607, "activity_lines": {"activity_5": 81.76974, "activity_10": 80.942833, "activity_20": 81.30357, "activity_30": 79.910051}, "trend_signal": 1, "fair_value": 70.729866, "relative_strength": 7.140512, "rate_of_change": 0.2524376571888962, "market_dynamics": -0.446354, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.224929, "high": 84.951263, "low": 83.098136, "close": 83.8784, "volume": 46990}, "trend_line": 78.47197, "activity_lines": {"activity_5": 82.8348, "activity_10": 81.345911, "activity_20": 81.68185, "activity_30": 80.274072}, "trend_signal": 1, "fair_value": 70.791556, "relative_strength": 10.395549, "rate_of_change": 0.30152332549423927, "market_dynamics": -0.477821, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.903035, "high": 83.44922, "low": 81.147442, "close": 81.6156, "volume": 65976}, "trend_line": 78.649343, "activity_lines": {"activity_5": 82.63192, "activity_10": 81.424109, "activity_20": 81.791818, "activity_30": 80.476887}, "trend_signal": 1, "fair_value": 70.822517, "relative_strength": 5.423136, "rate_of_change": 0.2260335760654446, "market_dynamics": -0.579888, "expectation": {"probability": 42.6026, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.75217, "high": 85.146318, "low": 81.685555, "close": 84.6489, "volume": 71576}, "trend_line": 78.909013, "activity_lines": {"activity_5": 83.327653, "activity_10": 82.130247, "activity_20": 82.131595, "activity_30": 80.863955}, "trend_signal": 1, "fair_value": 70.85824, "relative_strength": 7.356444, "rate_of_change": 0.3301616899711417, "market_dynamics": -0.527422, "expectation": {"probability": 46.2675, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.253625, "high": 86.345995, "low": 84.541634, "close": 84.7367, "volume": 75027}, "trend_line": 79.27428, "activity_lines": {"activity_5": 83.884247, "activity_10": 82.842773, "activity_20": 82.423675, "activity_30": 81.239935}, "trend_signal": 1, "fair_value": 70.899154, "relative_strength": 7.593513, "rate_of_change": 0.46289642477216497, "market_dynamics": -0.522013, "expectation": {"probability": 47.3323, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.438872, "high": 86.188218, "low": 83.39068, "close": 83.4492, "volume": 48549}, "trend_line": 79.650517, "activity_lines": {"activity_5": 83.816607, "activity_10": 83.189804, "activity_20": 82.545438, "activity_30": 81.509285}, "trend_signal": 1, "fair_value": 70.905624, "relative_strength": 5.881546, "rate_of_change": 0.4746015983998707, "market_dynamics": -0.521943, "expectation": {"probability": 44.1776, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.030575, "high": 87.040125, "low": 83.86283, "close": 86.231, "volume": 81572}, "trend_line": 80.065593, "activity_lines": {"activity_5": 84.671687, "activity_10": 83.927351, "activity_20": 82.89471, "activity_30": 81.933832}, "trend_signal": 1, "fair_value": 70.928658, "relative_strength": 5.458635, "rate_of_change": 0.5211215389851309, "market_dynamics": -0.286776, "expectation": {"probability": 47.4527, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 85.885561, "high": 86.67495, "low": 85.738439, "close": 85.9645, "volume": 52249}, "trend_line": 80.447553, "activity_lines": {"activity_5": 85.281093, "activity_10": 84.433576, "activity_20": 83.178881, "activity_30": 82.314406}, "trend_signal": 1, "fair_value": 70.953499, "relative_strength": 3.123839, "rate_of_change": 0.4770588534827841, "market_dynamics": -0.124086, "expectation": {"probability": 44.5842, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.727732, "high": 86.905107, "low": 85.727732, "close": 86.675, "volume": 56528}, "trend_line": 80.83343, "activity_lines": {"activity_5": 85.837407, "activity_10": 84.959235, "activity_20": 83.515305, "activity_30": 82.716177}, "trend_signal": 1, "fair_value": 71.020633, "relative_strength": 4.013086, "rate_of_change": 0.47966281833334046, "market_dynamics": 0.199903, "expectation": {"probability": 48.2936, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.395278, "high": 90.651509, "low": 87.22773, "close": 90.0496, "volume": 84407}, "trend_line": 81.35156, "activity_lines": {"activity_5": 87.383513, "activity_10": 86.015689, "activity_20": 84.168998, "activity_30": 83.310769}, "trend_signal": 1, "fair_value": 71.108766, "relative_strength": 7.02057, "rate_of_change": 0.6409848004717841, "market_dynamics": 0.67688, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.651491, "high": 93.059128, "low": 90.547884, "close": 92.1908, "volume": 53622}, "trend_line": 81.918963, "activity_lines": {"activity_5": 89.28916, "activity_10": 87.311655, "activity_20": 84.992351, "activity_30": 84.010075}, "trend_signal": 1, "fair_value": 71.223991, "relative_strength": 7.531375, "rate_of_change": 0.6974703373850467, "market_dynamics": 0.993331, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.506651, "high": 92.792805, "low": 88.59917, "close": 89.0136, "volume": 145044}, "trend_line": 82.459787, "activity_lines": {"activity_5": 89.552967, "activity_10": 87.869769, "activity_20": 85.488626, "activity_30": 84.467793}, "trend_signal": 1, "fair_value": 71.321846, "relative_strength": 6.053095, "rate_of_change": 0.6601939040659006, "market_dynamics": 1.171948, "expectation": {"probability": 46.3079, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.434406, "high": 91.983582, "low": 90.182788, "close": 91.7665, "volume": 62414}, "trend_line": 83.21169, "activity_lines": {"activity_5": 90.5489, "activity_10": 88.835044, "activity_20": 86.245292, "activity_30": 85.068226}, "trend_signal": 1, "fair_value": 71.433429, "relative_strength": 6.342135, "rate_of_change": 0.911842035197106, "market_dynamics": 1.222178, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.707338, "high": 95.081978, "low": 91.070892, "close": 93.9867, "volume": 111669}, "trend_line": 83.915357, "activity_lines": {"activity_5": 91.8981, "activity_10": 90.019429, "activity_20": 87.185087, "activity_30": 85.763388}, "trend_signal": 1, "fair_value": 71.572151, "relative_strength": 7.451842, "rate_of_change": 0.8456347900156767, "market_dynamics": 1.219101, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.578768, "high": 97.3515, "low": 93.89792, "close": 97.3515, "volume": 55048}, "trend_line": 84.66974, "activity_lines": {"activity_5": 93.881453, "activity_10": 91.645818, "activity_20": 88.398364, "activity_30": 86.630236}, "trend_signal": 1, "fair_value": 71.717922, "relative_strength": 10.454015, "rate_of_change": 0.8989808623468101, "market_dynamics": 1.204653, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.667197, "high": 98.052024, "low": 94.726721, "close": 97.2429, "volume": 85163}, "trend_line": 85.3915, "activity_lines": {"activity_5": 95.341813, "activity_10": 93.023102, "activity_20": 89.506813, "activity_30": 87.441408}, "trend_signal": 1, "fair_value": 71.878381, "relative_strength": 9.830213, "rate_of_change": 0.8524414979897057, "market_dynamics": 1.288015, "expectation": {"probability": 48.2132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.542356, "high": 97.529093, "low": 94.908714, "close": 97.164, "volume": 88107}, "trend_line": 86.03397, "activity_lines": {"activity_5": 96.439067, "activity_10": 94.135245, "activity_20": 90.511875, "activity_30": 88.200924}, "trend_signal": 1, "fair_value": 72.03701, "relative_strength": 8.868339, "rate_of_change": 0.7523816773332276, "market_dynamics": 1.388567, "expectation": {"probability": 47.4899, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.983014, "high": 101.387258, "low": 97.983014, "close": 101.0419, "volume": 220548}, "trend_line": 86.64445, "activity_lines": {"activity_5": 98.285593, "activity_10": 95.75368, "activity_20": 91.786305, "activity_30": 89.169177}, "trend_signal": 1, "fair_value": 72.24216, "relative_strength": 10.831408, "rate_of_change": 0.7095801809448171, "market_dynamics": 1.511595, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.535241, "high": 103.508715, "low": 101.05174, "close": 101.4267, "volume": 71955}, "trend_line": 87.165023, "activity_lines": {"activity_5": 99.642027, "activity_10": 97.167944, "activity_20": 92.996842, "activity_30": 90.122871}, "trend_signal": 1, "fair_value": 72.473572, "relative_strength": 9.335892, "rate_of_change": 0.6008151705042837, "market_dynamics": 1.561751, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.890455, "high": 102.137139, "low": 100.282074, "close": 101.1208, "volume": 85702}, "trend_line": 87.773907, "activity_lines": {"activity_5": 100.400493, "activity_10": 98.258376, "activity_20": 94.086322, "activity_30": 91.023244}, "trend_signal": 1, "fair_value": 72.713914, "relative_strength": 9.083382, "rate_of_change": 0.698541661602027, "market_dynamics": 1.641931, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.827837, "high": 105.589713, "low": 102.81797, "close": 104.6533, "volume": 108161}, "trend_line": 88.360743, "activity_lines": {"activity_5": 102.085173, "activity_10": 99.789787, "activity_20": 95.420278, "activity_30": 92.112237}, "trend_signal": 1, "fair_value": 72.972578, "relative_strength": 11.632771, "rate_of_change": 0.6685768243175108, "market_dynamics": 1.717322, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.377088, "high": 105.008501, "low": 96.258607, "close": 97.1147, "volume": 171031}, "trend_line": 88.6433, "activity_lines": {"activity_5": 100.76296, "activity_10": 99.723953, "activity_20": 95.934975, "activity_30": 92.677008}, "trend_signal": 1, "fair_value": 73.206887, "relative_strength": 6.040061, "rate_of_change": 0.3197766229738438, "market_dynamics": 1.440418, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.597868, "high": 100.603394, "low": 97.938611, "close": 99.6506, "volume": 130938}, "trend_line": 89.104343, "activity_lines": {"activity_5": 100.289333, "activity_10": 99.971898, "activity_20": 96.628156, "activity_30": 93.387157}, "trend_signal": 1, "fair_value": 73.457739, "relative_strength": 6.71482, "rate_of_change": 0.5201103749522002, "market_dynamics": 1.222202, "expectation": {"probability": 51.303, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.532129, "high": 101.693082, "low": 98.806877, "close": 101.476, "volume": 94117}, "trend_line": 89.682803, "activity_lines": {"activity_5": 100.516927, "activity_10": 100.408387, "activity_20": 97.409304, "activity_30": 94.185328}, "trend_signal": 1, "fair_value": 73.753019, "relative_strength": 6.379175, "rate_of_change": 0.6491939455745798, "market_dynamics": 0.903724, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.252159, "high": 103.53111, "low": 99.700005, "close": 100.5485, "volume": 53570}, "trend_line": 90.45077, "activity_lines": {"activity_5": 100.432067, "activity_10": 100.540071, "activity_20": 98.02199, "activity_30": 94.886341}, "trend_signal": 1, "fair_value": 74.003174, "relative_strength": 4.489535, "rate_of_change": 0.8563146716098946, "market_dynamics": 0.409891, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.637327, "high": 101.841146, "low": 98.936192, "close": 100.7881, "volume": 67048}, "trend_line": 91.240053, "activity_lines": {"activity_5": 100.465227, "activity_10": 100.657191, "activity_20": 98.5822, "activity_30": 95.553265}, "trend_signal": 1, "fair_value": 74.237119, "relative_strength": 6.177751, "rate_of_change": 0.8726105924803045, "market_dynamics": 0.197152, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.93981, "high": 102.758802, "low": 99.916999, "close": 100.4005, "volume": 80169}, "trend_line": 92.047627, "activity_lines": {"activity_5": 100.626867, "activity_10": 100.63938, "activity_20": 99.02293, "activity_30": 96.144262}, "trend_signal": 1, "fair_value": 74.455846, "relative_strength": 5.304246, "rate_of_change": 0.8851090869050705, "market_dynamics": -0.05976, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.690096, "high": 100.11913, "low": 95.062297, "close": 96.0293, "volume": 74688}, "trend_line": 92.584327, "activity_lines": {"activity_5": 99.112387, "activity_10": 99.76796, "activity_20": 98.979882, "activity_30": 96.401144}, "trend_signal": 1, "fair_value": 74.660093, "relative_strength": 2.370995, "rate_of_change": 0.5830677199315482, "market_dynamics": -0.416786, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.134444, "high": 98.367866, "low": 97.094974, "close": 98.2537, "volume": 31754}, "trend_line": 93.122023, "activity_lines": {"activity_5": 98.580793, "activity_10": 99.392115, "activity_20": 99.100753, "activity_30": 96.76691}, "trend_signal": 1, "fair_value": 74.832678, "relative_strength": 0.738545, "rate_of_change": 0.5807635238305473, "market_dynamics": -0.628393, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.269189, "high": 99.532213, "low": 97.252849, "close": 99.3546, "volume": 333072}, "trend_line": 93.70682, "activity_lines": {"activity_5": 98.630987, "activity_10": 99.274124, "activity_20": 99.271336, "activity_30": 97.169012}, "trend_signal": 1, "fair_value": 75.003678, "relative_strength": 1.241396, "rate_of_change": 0.6279900083356165, "market_dynamics": -0.634199, "expectation": {"probability": 50.8988, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.167054, "high": 99.167054, "low": 97.203447, "close": 97.9435, "volume": 46671}, "trend_line": 94.192237, "activity_lines": {"activity_5": 98.290407, "activity_10": 98.931682, "activity_20": 99.263218, "activity_30": 97.442346}, "trend_signal": 1, "fair_value": 75.1722, "relative_strength": 0.13843, "rate_of_change": 0.5180167249299596, "market_dynamics": -0.788976, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.854724, "high": 98.298756, "low": 95.688441, "close": 97.983, "volume": 71264}, "trend_line": 94.66239, "activity_lines": {"activity_5": 98.152633, "activity_10": 98.718418, "activity_20": 99.231469, "activity_30": 97.686911}, "trend_signal": 1, "fair_value": 75.350221, "relative_strength": -0.161623, "rate_of_change": 0.4991419834311783, "market_dynamics": -0.781502, "expectation": {"probability": 50.2428, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.09, "high": 99.2, "low": 97.55, "close": 99.09, "volume": 97095}, "trend_line": 95.24487, "activity_lines": {"activity_5": 98.545027, "activity_10": 98.69064, "activity_20": 99.262436, "activity_30": 97.972563}, "trend_signal": 1, "fair_value": 75.526076, "relative_strength": -0.663752, "rate_of_change": 0.6153235725402706, "market_dynamics": -0.724952, "expectation": {"probability": 50.6999, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.38, "high": 100.09, "low": 96.72, "close": 100.08, "volume": 138850}, "trend_line": 95.75924, "activity_lines": {"activity_5": 99.063373, "activity_10": 98.853055, "activity_20": 99.352816, "activity_30": 98.284507}, "trend_signal": 1, "fair_value": 75.664078, "relative_strength": 1.080119, "rate_of_change": 0.5400500835373071, "market_dynamics": -0.820772, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.71, "high": 101.71, "low": 99.4, "close": 101.08, "volume": 127059}, "trend_line": 96.304017, "activity_lines": {"activity_5": 99.7933, "activity_10": 99.222669, "activity_20": 99.509418, "activity_30": 98.627782}, "trend_signal": 1, "fair_value": 75.792781, "relative_strength": 0.154453, "rate_of_change": 0.5689028024867326, "market_dynamics": -0.711482, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.33, "high": 104.31, "low": 101.315, "close": 101.74, "volume": 79484}, "trend_line": 96.91371, "activity_lines": {"activity_5": 100.6282, "activity_10": 99.70262, "activity_20": 99.711122, "activity_30": 98.978491}, "trend_signal": 1, "fair_value": 75.919091, "relative_strength": 0.843382, "rate_of_change": 0.6330919716464091, "market_dynamics": -0.451882, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.61, "high": 103.0, "low": 100.36, "close": 102.46, "volume": 85292}, "trend_line": 97.454677, "activity_lines": {"activity_5": 101.45, "activity_10": 100.296173, "activity_20": 99.959983, "activity_30": 99.336316}, "trend_signal": 1, "fair_value": 76.037647, "relative_strength": 1.589382, "rate_of_change": 0.5581945010669895, "market_dynamics": -0.23907, "expectation": {"probability": 52.7885, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.17, "high": 105.0, "low": 101.3, "close": 102.05, "volume": 97311}, "trend_line": 97.99086, "activity_lines": {"activity_5": 101.836667, "activity_10": 100.777735, "activity_20": 100.144577, "activity_30": 99.632788}, "trend_signal": 1, "fair_value": 76.183999, "relative_strength": 0.512691, "rate_of_change": 0.5501870372008868, "market_dynamics": -0.12973, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.55, "high": 101.23, "low": 98.795, "close": 101.23, "volume": 114696}, "trend_line": 98.476027, "activity_lines": {"activity_5": 101.752667, "activity_10": 101.000738, "activity_20": 100.246276, "activity_30": 99.841765}, "trend_signal": 1, "fair_value": 76.336994, "relative_strength": -0.301435, "rate_of_change": 0.49511454435648805, "market_dynamics": -0.037228, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.08, "high": 102.37, "low": 99.33, "close": 99.91, "volume": 97542}, "trend_line": 98.804707, "activity_lines": {"activity_5": 101.152, "activity_10": 100.929627, "activity_20": 100.223197, "activity_30": 99.93428}, "trend_signal": 1, "fair_value": 76.493017, "relative_strength": -0.44202, "rate_of_change": 0.33376651151857645, "market_dynamics": -0.20087, "expectation": {"probability": 53.4293, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.91, "high": 101.08, "low": 98.8308, "close": 100.92, "volume": 73436}, "trend_line": 99.09568, "activity_lines": {"activity_5": 100.966, "activity_10": 101.032055, "activity_20": 100.302074, "activity_30": 100.07075}, "trend_signal": 1, "fair_value": 76.677672, "relative_strength": -0.577615, "rate_of_change": 0.29449305487035976, "market_dynamics": -0.319158, "expectation": {"probability": 52.3368, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.94, "high": 101.25, "low": 98.0, "close": 98.29, "volume": 187141}, "trend_line": 99.404893, "activity_lines": {"activity_5": 99.958, "activity_10": 100.602182, "activity_20": 100.148252, "activity_30": 100.018771}, "trend_signal": 1, "fair_value": 76.818679, "relative_strength": -2.711045, "rate_of_change": 0.31203479304042286, "market_dynamics": -0.394458, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.61, "high": 98.27, "low": 93.3, "close": 94.89, "volume": 154493}, "trend_line": 99.50901, "activity_lines": {"activity_5": 98.094667, "activity_10": 99.548545, "activity_20": 99.665025, "activity_30": 99.727487}, "trend_signal": 0, "fair_value": 76.972183, "relative_strength": -4.027503, "rate_of_change": 0.10474031695804173, "market_dynamics": -0.652172, "expectation": {"probability": 55.7368, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.63, "high": 98.39, "low": 94.18, "close": 96.31, "volume": 172994}, "trend_line": 99.586453, "activity_lines": {"activity_5": 97.182, "activity_10": 98.829455, "activity_20": 99.339705, "activity_30": 99.5211}, "trend_signal": 0, "fair_value": 77.131976, "relative_strength": -0.926975, "rate_of_change": 0.07782511352489827, "market_dynamics": -0.710889, "expectation": {"probability": 56.3627, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.33, "high": 97.56, "low": 91.21, "close": 91.63, "volume": 107754}, "trend_line": 99.395737, "activity_lines": {"activity_5": 95.037333, "activity_10": 97.328, "activity_20": 98.59327, "activity_30": 99.00778}, "trend_signal": 0, "fair_value": 77.245532, "relative_strength": -3.854522, "rate_of_change": -0.19150797548739784, "market_dynamics": -0.96161, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.72, "high": 93.75, "low": 90.6701, "close": 90.8, "volume": 86600}, "trend_line": 99.180973, "activity_lines": {"activity_5": 93.168, "activity_10": 95.847455, "activity_20": 97.810258, "activity_30": 98.453216}, "trend_signal": 0, "fair_value": 77.34515, "relative_strength": -2.422929, "rate_of_change": -0.21606962882120628, "market_dynamics": -1.254581, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 91.45, "high": 93.345, "low": 90.65, "close": 92.21, "volume": 131001}, "trend_line": 99.01584, "activity_lines": {"activity_5": 92.443333, "activity_10": 94.822182, "activity_20": 97.209093, "activity_30": 98.003476}, "trend_signal": 0, "fair_value": 77.454041, "relative_strength": -4.009359, "rate_of_change": -0.16649665253838286, "market_dynamics": -1.277765, "expectation": {"probability": 55.7318, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.59, "high": 95.21, "low": 90.86, "close": 94.4135, "volume": 83084}, "trend_line": 98.794893, "activity_lines": {"activity_5": 92.8585, "activity_10": 94.383909, "activity_20": 96.856788, "activity_30": 97.706551}, "trend_signal": 0, "fair_value": 77.584678, "relative_strength": -5.044862, "rate_of_change": -0.22314308498518556, "market_dynamics": -1.397464, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.91, "high": 98.78, "low": 93.91, "close": 98.38, "volume": 657747}, "trend_line": 98.693337, "activity_lines": {"activity_5": 94.6276, "activity_10": 94.805664, "activity_20": 96.889939, "activity_30": 97.679784}, "trend_signal": 0, "fair_value": 77.748947, "relative_strength": -5.232798, "rate_of_change": -0.10279478717589399, "market_dynamics": -1.05353, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.06, "high": 98.4599, "low": 95.01, "close": 96.3333, "volume": 95153}, "trend_line": 98.533753, "activity_lines": {"activity_5": 95.576467, "activity_10": 94.907109, "activity_20": 96.727564, "activity_30": 97.527523}, "trend_signal": 0, "fair_value": 77.902735, "relative_strength": -7.55367, "rate_of_change": -0.16169683268486026, "market_dynamics": -0.88356, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.33, "high": 96.82, "low": 94.12, "close": 96.34, "volume": 100756}, "trend_line": 98.256643, "activity_lines": {"activity_5": 96.214013, "activity_10": 95.074804, "activity_20": 96.580215, "activity_30": 97.385991}, "trend_signal": 0, "fair_value": 78.056096, "relative_strength": -8.252422, "rate_of_change": -0.2812335789138241, "market_dynamics": -0.761769, "expectation": {"probability": 57.1914, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.0, "high": 98.5, "low": 95.71, "close": 97.53, "volume": 179272}, "trend_line": 98.270487, "activity_lines": {"activity_5": 96.878893, "activity_10": 95.542135, "activity_20": 96.553835, "activity_30": 97.339111}, "trend_signal": 0, "fair_value": 78.232796, "relative_strength": -9.083127, "rate_of_change": 0.014089632596145141, "market_dynamics": -0.497759, "expectation": {"probability": 57.7255, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.38, "high": 100.21, "low": 94.945, "close": 95.08, "volume": 169022}, "trend_line": 98.118133, "activity_lines": {"activity_5": 96.37244, "activity_10": 95.577829, "activity_20": 96.296279, "activity_30": 97.133273}, "trend_signal": 0, "fair_value": 78.393438, "relative_strength": -11.396993, "rate_of_change": -0.155035356647823, "market_dynamics": -0.596134, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.0, "high": 95.25, "low": 92.44, "close": 93.3, "volume": 122393}, "trend_line": 97.8456, "activity_lines": {"activity_5": 95.22822, "activity_10": 95.286433, "activity_20": 95.888294, "activity_30": 96.822425}, "trend_signal": 0, "fair_value": 78.559378, "relative_strength": -13.565436, "rate_of_change": -0.2777600751942515, "market_dynamics": -0.532158, "expectation": {"probability": 56.6277, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.84, "high": 94.2, "low": 91.26, "close": 92.2842, "volume": 138353}, "trend_line": 97.570123, "activity_lines": {"activity_5": 94.084067, "activity_10": 94.865073, "activity_20": 95.415852, "activity_30": 96.463625}, "trend_signal": 0, "fair_value": 78.711008, "relative_strength": -15.528786, "rate_of_change": -0.28154255275659745, "market_dynamics": -0.528932, "expectation": {"probability": 55.2578, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6fa0f36-1e14-4512-aa39-6c1f45afdbd1/", "share_image": "https://sharemaestro.com/terminal/b6fa0f36-1e14-4512-aa39-6c1f45afdbd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}