{"ticker": {"uuid": "b6fa0f36-1e14-4512-aa39-6c1f45afdbd1", "symbol": "GXC", "name": "STATE STREET SPDR S&P CHINA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GXC fell 7.15%, moving from 95.63 to 88.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.23 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is undecided at 52.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "88.79"}, {"label": "12-Week Change", "value": "-7.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.23"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 87.14, "high": 89.2025, "low": 86.98, "close": 88.79, "volume": 106395}, "trend_line": 95.371863, "activity_lines": {"activity_5": 87.720291, "activity_10": 89.104354, "activity_20": 91.336776, "activity_30": 93.083043}, "trend_signal": 0, "fair_value": 79.419809, "relative_strength": -17.226823, "rate_of_change": -0.3189042931862504, "market_dynamics": -0.979048, "expectation": {"probability": 52.9524, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 69.84253, "high": 70.489734, "low": 68.670167, "close": 68.927199, "volume": 162437}, "trend_line": 73.241481, "activity_lines": {"activity_5": 69.09729, "activity_10": 69.15814, "activity_20": 70.05862, "activity_30": 71.312164}, "trend_signal": 0, "fair_value": 91.234164, "relative_strength": -14.063796, "rate_of_change": -0.058428612949852285, "market_dynamics": -0.712519, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.807004, "high": 74.890719, "low": 68.619777, "close": 74.761278, "volume": 593045}, "trend_line": 73.34497, "activity_lines": {"activity_5": 71.107351, "activity_10": 70.18311, "activity_20": 70.419342, "activity_30": 71.410216}, "trend_signal": 0, "fair_value": 91.068858, "relative_strength": -7.561692, "rate_of_change": 0.1412983443084806, "market_dynamics": -0.301005, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.77977, "high": 75.554288, "low": 71.650078, "close": 72.643998, "volume": 2568022}, "trend_line": 73.14805, "activity_lines": {"activity_5": 71.921595, "activity_10": 70.736911, "activity_20": 70.560238, "activity_30": 71.364992}, "trend_signal": 0, "fair_value": 90.881459, "relative_strength": -7.960029, "rate_of_change": -0.26848466909183516, "market_dynamics": 0.175937, "expectation": {"probability": 50.2482, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.662489, "high": 72.662489, "low": 69.019749, "close": 69.546665, "volume": 203540}, "trend_line": 72.766194, "activity_lines": {"activity_5": 71.40753, "activity_10": 70.63246, "activity_20": 70.400141, "activity_30": 71.132644}, "trend_signal": 0, "fair_value": 90.673868, "relative_strength": -11.453369, "rate_of_change": -0.522031687789352, "market_dynamics": 0.301443, "expectation": {"probability": 49.962, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.723792, "high": 69.306275, "low": 65.774392, "close": 65.913079, "volume": 1063338}, "trend_line": 72.228775, "activity_lines": {"activity_5": 69.60892, "activity_10": 69.850687, "activity_20": 69.914792, "activity_30": 70.690508}, "trend_signal": 0, "fair_value": 90.425048, "relative_strength": -14.103039, "rate_of_change": -0.7385558738993548, "market_dynamics": 0.46433, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.432299, "high": 66.939359, "low": 65.233515, "close": 66.495562, "volume": 370658}, "trend_line": 71.646455, "activity_lines": {"activity_5": 68.321293, "activity_10": 69.237848, "activity_20": 69.529424, "activity_30": 70.320623}, "trend_signal": 0, "fair_value": 90.157202, "relative_strength": -13.687673, "rate_of_change": -0.8062160821639239, "market_dynamics": 0.14524, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.355418, "high": 70.230852, "low": 67.290698, "close": 69.639123, "volume": 155185}, "trend_line": 71.327121, "activity_lines": {"activity_5": 68.243629, "activity_10": 69.299215, "activity_20": 69.485002, "activity_30": 70.191118}, "trend_signal": 0, "fair_value": 89.93221, "relative_strength": -11.536574, "rate_of_change": -0.4457080256099172, "market_dynamics": -0.101655, "expectation": {"probability": 47.1833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.075131, "high": 69.463361, "low": 66.49547, "close": 66.643494, "volume": 154341}, "trend_line": 70.969811, "activity_lines": {"activity_5": 67.508898, "activity_10": 68.7754, "activity_20": 69.176211, "activity_30": 69.888948}, "trend_signal": 0, "fair_value": 89.704609, "relative_strength": -13.966255, "rate_of_change": -0.500945495893488, "market_dynamics": -0.218912, "expectation": {"probability": 48.0502, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.956393, "high": 68.048851, "low": 67.119651, "close": 67.216732, "volume": 146857}, "trend_line": 70.691353, "activity_lines": {"activity_5": 67.365281, "activity_10": 68.38422, "activity_20": 68.951112, "activity_30": 69.646814}, "trend_signal": 0, "fair_value": 89.469358, "relative_strength": -12.82454, "rate_of_change": -0.39236119707293643, "market_dynamics": -0.279518, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.124274, "high": 67.494105, "low": 65.108697, "close": 67.115028, "volume": 141812}, "trend_line": 70.524726, "activity_lines": {"activity_5": 67.343091, "activity_10": 67.996906, "activity_20": 68.740734, "activity_30": 69.416084}, "trend_signal": 0, "fair_value": 89.25571, "relative_strength": -10.09464, "rate_of_change": -0.23571058259417585, "market_dynamics": -0.315786, "expectation": {"probability": 48.1703, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.857604, "high": 66.71746, "low": 65.247383, "close": 66.153469, "volume": 123252}, "trend_line": 70.186745, "activity_lines": {"activity_5": 66.920251, "activity_10": 67.499316, "activity_20": 68.464021, "activity_30": 69.134067}, "trend_signal": 0, "fair_value": 89.015438, "relative_strength": -10.513093, "rate_of_change": -0.4792375939184779, "market_dynamics": -0.476306, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.033274, "high": 66.213566, "low": 64.073171, "close": 65.977799, "volume": 207826}, "trend_line": 70.021227, "activity_lines": {"activity_5": 66.461661, "activity_10": 67.020217, "activity_20": 68.188726, "activity_30": 68.862522}, "trend_signal": 0, "fair_value": 88.749486, "relative_strength": -10.916629, "rate_of_change": -0.23582515473542168, "market_dynamics": -0.529079, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.441544, "high": 67.760845, "low": 65.376269, "close": 65.922324, "volume": 179535}, "trend_line": 69.839229, "activity_lines": {"activity_5": 66.228667, "activity_10": 66.690732, "activity_20": 67.927396, "activity_30": 68.598077}, "trend_signal": 0, "fair_value": 88.472921, "relative_strength": -11.20507, "rate_of_change": -0.2599183244817932, "market_dynamics": -0.617466, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.404377, "high": 66.153469, "low": 62.492145, "close": 62.492145, "volume": 278553}, "trend_line": 69.458457, "activity_lines": {"activity_5": 64.900359, "activity_10": 65.859789, "activity_20": 67.346482, "activity_30": 68.124071}, "trend_signal": 0, "fair_value": 88.172124, "relative_strength": -13.611541, "rate_of_change": -0.5452122044474567, "market_dynamics": -0.838425, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.159297, "high": 64.637163, "low": 61.770975, "close": 63.952976, "volume": 182574}, "trend_line": 69.081571, "activity_lines": {"activity_5": 64.373967, "activity_10": 65.422717, "activity_20": 66.933923, "activity_30": 67.768879}, "trend_signal": 0, "fair_value": 87.887195, "relative_strength": -9.441324, "rate_of_change": -0.5426063524561148, "market_dynamics": -1.002477, "expectation": {"probability": 45.5672, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.034731, "high": 66.10724, "low": 63.22256, "close": 65.987045, "volume": 425071}, "trend_line": 68.773706, "activity_lines": {"activity_5": 64.736401, "activity_10": 65.391113, "activity_20": 66.740925, "activity_30": 67.569232}, "trend_signal": 0, "fair_value": 87.5713, "relative_strength": -11.580983, "rate_of_change": -0.44565431205956874, "market_dynamics": -1.074082, "expectation": {"probability": 46.0132, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.967096, "high": 66.967096, "low": 64.461493, "close": 64.914536, "volume": 173916}, "trend_line": 68.469718, "activity_lines": {"activity_5": 64.752427, "activity_10": 65.173754, "activity_20": 66.475089, "activity_30": 67.320254}, "trend_signal": 0, "fair_value": 87.265066, "relative_strength": -14.027204, "rate_of_change": -0.4420119514862321, "market_dynamics": -1.148016, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.543248, "high": 68.585013, "low": 65.247476, "close": 66.255172, "volume": 616302}, "trend_line": 68.253092, "activity_lines": {"activity_5": 65.286216, "activity_10": 65.286048, "activity_20": 66.348819, "activity_30": 67.17738}, "trend_signal": 0, "fair_value": 86.958177, "relative_strength": -14.010878, "rate_of_change": -0.31638219979233023, "market_dynamics": -0.776379, "expectation": {"probability": 46.0896, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.791427, "high": 67.729872, "low": 66.033274, "close": 66.625003, "volume": 1391135}, "trend_line": 68.06251, "activity_lines": {"activity_5": 65.921092, "activity_10": 65.472644, "activity_20": 66.26706, "activity_30": 67.072342}, "trend_signal": 0, "fair_value": 86.646315, "relative_strength": -14.235997, "rate_of_change": -0.27922837547050916, "market_dynamics": -0.272241, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.190452, "high": 66.208943, "low": 64.396773, "close": 64.951519, "volume": 361424}, "trend_line": 67.813708, "activity_lines": {"activity_5": 65.722616, "activity_10": 65.365729, "activity_20": 66.034595, "activity_30": 66.871632}, "trend_signal": 0, "fair_value": 86.336451, "relative_strength": -16.738698, "rate_of_change": -0.3655492575868826, "market_dynamics": -0.039898, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.045434, "high": 64.322807, "low": 62.279492, "close": 62.334967, "volume": 427601}, "trend_line": 67.559378, "activity_lines": {"activity_5": 64.585387, "activity_10": 64.822414, "activity_20": 65.580143, "activity_30": 66.518165}, "trend_signal": 0, "fair_value": 86.022034, "relative_strength": -19.809298, "rate_of_change": -0.37504216699079507, "market_dynamics": -0.010914, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.61234, "high": 63.971467, "low": 62.080708, "close": 63.453704, "volume": 1072505}, "trend_line": 67.34051, "activity_lines": {"activity_5": 64.064542, "activity_10": 64.551934, "activity_20": 65.26363, "activity_30": 66.253283}, "trend_signal": 0, "fair_value": 85.699317, "relative_strength": -19.785062, "rate_of_change": -0.3239639062396349, "market_dynamics": -0.048843, "expectation": {"probability": 46.2228, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.085506, "high": 63.654357, "low": 61.644419, "close": 62.061576, "volume": 643621}, "trend_line": 67.162111, "activity_lines": {"activity_5": 63.177043, "activity_10": 64.074231, "activity_20": 64.868378, "activity_30": 65.912707}, "trend_signal": 0, "fair_value": 85.390205, "relative_strength": -21.76828, "rate_of_change": -0.26492077354329346, "market_dynamics": -0.453615, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.184826, "high": 64.66435, "low": 62.023652, "close": 64.583479, "volume": 1540966}, "trend_line": 67.027235, "activity_lines": {"activity_5": 63.409751, "activity_10": 64.125252, "activity_20": 64.7637, "activity_30": 65.746343}, "trend_signal": 0, "fair_value": 85.069791, "relative_strength": -18.364046, "rate_of_change": -0.20082156143065746, "market_dynamics": -0.331451, "expectation": {"probability": 46.2126, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.407855, "high": 63.606952, "low": 62.165865, "close": 62.298597, "volume": 818394}, "trend_line": 66.791201, "activity_lines": {"activity_5": 63.016934, "activity_10": 63.722816, "activity_20": 64.465049, "activity_30": 65.44127}, "trend_signal": 0, "fair_value": 84.693332, "relative_strength": -19.334034, "rate_of_change": -0.35214640735218095, "market_dynamics": -0.157583, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.113492, "high": 61.786631, "low": 60.583513, "close": 61.151415, "volume": 2414365}, "trend_line": 66.424872, "activity_lines": {"activity_5": 62.418584, "activity_10": 63.14188, "activity_20": 64.074354, "activity_30": 65.077413}, "trend_signal": 0, "fair_value": 84.307488, "relative_strength": -21.560823, "rate_of_change": -0.5484689517710685, "market_dynamics": -0.17912, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.364505, "high": 60.364505, "low": 57.567752, "close": 58.544184, "volume": 1629771}, "trend_line": 66.129331, "activity_lines": {"activity_5": 61.03006, "activity_10": 62.174823, "activity_20": 63.460799, "activity_30": 64.568981}, "trend_signal": 0, "fair_value": 83.858456, "relative_strength": -25.015071, "rate_of_change": -0.44492520813589237, "market_dynamics": -0.176492, "expectation": {"probability": 46.4265, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.486842, "high": 61.056512, "low": 56.486842, "close": 60.174889, "volume": 2230831}, "trend_line": 65.861626, "activity_lines": {"activity_5": 60.512407, "activity_10": 61.620083, "activity_20": 63.055383, "activity_30": 64.184824}, "trend_signal": 0, "fair_value": 83.449827, "relative_strength": -22.919936, "rate_of_change": -0.4048203663212506, "market_dynamics": -0.383844, "expectation": {"probability": 45.5192, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.786174, "high": 59.786174, "low": 56.363686, "close": 56.58165, "volume": 238107}, "trend_line": 65.466134, "activity_lines": {"activity_5": 58.922786, "activity_10": 60.522577, "activity_20": 62.338557, "activity_30": 63.586116}, "trend_signal": 0, "fair_value": 82.981503, "relative_strength": -27.84182, "rate_of_change": -0.6004892742854608, "market_dynamics": -0.661783, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.68594, "high": 59.939764, "low": 56.439438, "close": 59.113034, "volume": 2041400}, "trend_line": 65.081055, "activity_lines": {"activity_5": 58.710415, "activity_10": 60.067929, "activity_20": 61.913458, "activity_30": 63.176238}, "trend_signal": 0, "fair_value": 82.489022, "relative_strength": -24.965647, "rate_of_change": -0.5882109977656392, "market_dynamics": -0.807077, "expectation": {"probability": 45.5207, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.492268, "high": 61.151415, "low": 58.693128, "close": 60.696335, "volume": 320688}, "trend_line": 64.806693, "activity_lines": {"activity_5": 59.238182, "activity_10": 60.007308, "activity_20": 61.677254, "activity_30": 62.893353}, "trend_signal": 0, "fair_value": 82.01312, "relative_strength": -22.057413, "rate_of_change": -0.42156968721544336, "market_dynamics": -0.824038, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.734258, "high": 62.734715, "low": 60.061118, "close": 62.440809, "volume": 209119}, "trend_line": 64.39601, "activity_lines": {"activity_5": 60.377778, "activity_10": 60.293658, "activity_20": 61.633177, "activity_30": 62.740716}, "trend_signal": 0, "fair_value": 81.623697, "relative_strength": -20.528549, "rate_of_change": -0.6337046082570387, "market_dynamics": -0.790278, "expectation": {"probability": 46.3764, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.156384, "high": 63.159741, "low": 61.075568, "close": 62.45029, "volume": 225766}, "trend_line": 64.05622, "activity_lines": {"activity_5": 61.260761, "activity_10": 60.600147, "activity_20": 61.606846, "activity_30": 62.615185}, "trend_signal": 0, "fair_value": 81.253117, "relative_strength": -20.601799, "rate_of_change": -0.5276569153896458, "market_dynamics": -0.418985, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.146903, "high": 62.270154, "low": 60.781662, "close": 61.540129, "volume": 281118}, "trend_line": 63.789335, "activity_lines": {"activity_5": 61.688662, "activity_10": 60.734086, "activity_20": 61.510366, "activity_30": 62.452857}, "trend_signal": 0, "fair_value": 80.882963, "relative_strength": -20.92797, "rate_of_change": -0.41664181870237577, "market_dynamics": -0.161121, "expectation": {"probability": 47.7402, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.620945, "high": 64.611921, "low": 62.620945, "close": 63.142391, "volume": 400055}, "trend_line": 63.696979, "activity_lines": {"activity_5": 62.320086, "activity_10": 61.214678, "activity_20": 61.571016, "activity_30": 62.411118}, "trend_signal": 0, "fair_value": 80.520654, "relative_strength": -18.184572, "rate_of_change": -0.14478282302206524, "market_dynamics": 0.243695, "expectation": {"probability": 47.4778, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.787088, "high": 63.986186, "low": 62.175346, "close": 62.270154, "volume": 247909}, "trend_line": 63.556132, "activity_lines": {"activity_5": 62.392141, "activity_10": 61.52134, "activity_20": 61.552456, "activity_30": 62.319065}, "trend_signal": 0, "fair_value": 80.185919, "relative_strength": -20.368062, "rate_of_change": -0.22112037683922314, "market_dynamics": 0.455422, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.156384, "high": 62.639907, "low": 61.602134, "close": 62.364962, "volume": 198116}, "trend_line": 63.31366, "activity_lines": {"activity_5": 62.390876, "activity_10": 61.824899, "activity_20": 61.560625, "activity_30": 62.242215}, "trend_signal": 0, "fair_value": 79.832841, "relative_strength": -19.839092, "rate_of_change": -0.38150842785712535, "market_dynamics": 0.596049, "expectation": {"probability": 47.3668, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.322527, "high": 63.862461, "low": 62.601983, "close": 62.696792, "volume": 168720}, "trend_line": 63.182104, "activity_lines": {"activity_5": 62.505279, "activity_10": 62.119322, "activity_20": 61.612537, "activity_30": 62.202418}, "trend_signal": 0, "fair_value": 79.499036, "relative_strength": -17.996032, "rate_of_change": -0.20778454444111463, "market_dynamics": 0.660026, "expectation": {"probability": 47.7755, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.90537, "high": 63.730203, "low": 61.568572, "close": 61.691823, "volume": 804360}, "trend_line": 62.99794, "activity_lines": {"activity_5": 62.268258, "activity_10": 62.185171, "activity_20": 61.585683, "activity_30": 62.10627}, "trend_signal": 0, "fair_value": 79.152246, "relative_strength": -17.45287, "rate_of_change": -0.29148127134228174, "market_dynamics": 0.6385, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.459771, "high": 62.573541, "low": 60.942837, "close": 61.938325, "volume": 308229}, "trend_line": 62.825383, "activity_lines": {"activity_5": 62.103291, "activity_10": 62.202926, "activity_20": 61.605796, "activity_30": 62.037908}, "trend_signal": 0, "fair_value": 78.7913, "relative_strength": -13.885834, "rate_of_change": -0.273908956388094, "market_dynamics": 0.645415, "expectation": {"probability": 47.7023, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.10898, "high": 66.109894, "low": 62.10898, "close": 65.83495, "volume": 113325}, "trend_line": 62.814766, "activity_lines": {"activity_5": 63.317471, "activity_10": 62.87779, "activity_20": 62.011365, "activity_30": 62.232074}, "trend_signal": 0, "fair_value": 78.470053, "relative_strength": -10.269895, "rate_of_change": -0.016899220495008253, "market_dynamics": 0.743486, "expectation": {"probability": 47.7098, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.261587, "high": 69.34286, "low": 65.313504, "close": 69.267014, "volume": 630332}, "trend_line": 62.924406, "activity_lines": {"activity_5": 65.438019, "activity_10": 64.083235, "activity_20": 62.727131, "activity_30": 62.648348}, "trend_signal": 0, "fair_value": 78.1822, "relative_strength": -5.616247, "rate_of_change": 0.17454494696358314, "market_dynamics": 0.964184, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.504035, "high": 70.404714, "low": 67.758991, "close": 69.987557, "volume": 307125}, "trend_line": 63.059914, "activity_lines": {"activity_5": 67.338611, "activity_10": 65.295576, "activity_20": 63.483837, "activity_30": 63.104035}, "trend_signal": 1, "fair_value": 77.919102, "relative_strength": -5.902847, "rate_of_change": 0.21535046353874446, "market_dynamics": 1.104782, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.859795, "high": 73.315332, "low": 70.632255, "close": 72.983503, "volume": 146609}, "trend_line": 63.409626, "activity_lines": {"activity_5": 69.751801, "activity_10": 66.915593, "activity_20": 64.488129, "activity_30": 63.744267}, "trend_signal": 1, "fair_value": 77.666691, "relative_strength": -3.054738, "rate_of_change": 0.5545710068681726, "market_dynamics": 1.24605, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.443095, "high": 72.618964, "low": 69.270332, "close": 69.513515, "volume": 132021}, "trend_line": 63.594977, "activity_lines": {"activity_5": 70.255549, "activity_10": 67.696642, "activity_20": 65.121945, "activity_30": 64.138066}, "trend_signal": 1, "fair_value": 77.366938, "relative_strength": -7.26664, "rate_of_change": 0.2923073540916282, "market_dynamics": 1.261344, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.797941, "high": 69.807421, "low": 67.588905, "close": 68.043985, "volume": 193528}, "trend_line": 63.663542, "activity_lines": {"activity_5": 69.764441, "activity_10": 68.094665, "activity_20": 65.58145, "activity_30": 64.425099}, "trend_signal": 1, "fair_value": 77.05111, "relative_strength": -8.451813, "rate_of_change": 0.10781511879468018, "market_dynamics": 1.111247, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.480104, "high": 69.162724, "low": 67.583217, "close": 67.607867, "volume": 156847}, "trend_line": 63.75332, "activity_lines": {"activity_5": 68.980692, "activity_10": 68.308415, "activity_20": 65.966598, "activity_30": 64.679571}, "trend_signal": 1, "fair_value": 76.74213, "relative_strength": -9.712153, "rate_of_change": 0.14101948647469625, "market_dynamics": 0.949825, "expectation": {"probability": 49.7433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.693194, "high": 68.148275, "low": 67.124344, "close": 67.228633, "volume": 68336}, "trend_line": 63.785768, "activity_lines": {"activity_5": 68.181141, "activity_10": 68.357887, "activity_20": 66.272468, "activity_30": 64.903785}, "trend_signal": 1, "fair_value": 76.442226, "relative_strength": -11.156635, "rate_of_change": 0.05089617293655475, "market_dynamics": 0.760986, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.446692, "high": 67.911159, "low": 66.778198, "close": 66.867698, "volume": 67075}, "trend_line": 63.793858, "activity_lines": {"activity_5": 67.445207, "activity_10": 68.259338, "activity_20": 66.510374, "activity_30": 65.102619}, "trend_signal": 1, "fair_value": 76.115689, "relative_strength": -11.773532, "rate_of_change": 0.012683080025003096, "market_dynamics": 0.552507, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.015898, "high": 67.479824, "low": 65.309221, "close": 65.475852, "volume": 69416}, "trend_line": 63.811336, "activity_lines": {"activity_5": 66.653045, "activity_10": 67.81362, "activity_20": 66.566742, "activity_30": 65.211135}, "trend_signal": 1, "fair_value": 75.802085, "relative_strength": -13.135246, "rate_of_change": 0.02739762188390769, "market_dynamics": 0.335543, "expectation": {"probability": 47.2373, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.040217, "high": 67.100361, "low": 65.695954, "close": 65.928683, "volume": 234064}, "trend_line": 63.931127, "activity_lines": {"activity_5": 66.281003, "activity_10": 67.385915, "activity_20": 66.635937, "activity_30": 65.347738}, "trend_signal": 1, "fair_value": 75.512615, "relative_strength": -13.705601, "rate_of_change": 0.18772683273705368, "market_dynamics": 0.175695, "expectation": {"probability": 44.5999, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.418459, "high": 68.297675, "low": 65.232123, "close": 67.666352, "volume": 497266}, "trend_line": 64.071548, "activity_lines": {"activity_5": 66.629205, "activity_10": 67.272446, "activity_20": 66.845709, "activity_30": 65.58872}, "trend_signal": 1, "fair_value": 75.231737, "relative_strength": -11.801246, "rate_of_change": 0.2196441805257251, "market_dynamics": 0.157669, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.977636, "high": 67.484607, "low": 65.083666, "close": 65.121928, "volume": 134893}, "trend_line": 64.17356, "activity_lines": {"activity_5": 66.125367, "activity_10": 66.725458, "activity_20": 66.788272, "activity_30": 65.656487}, "trend_signal": 1, "fair_value": 74.961498, "relative_strength": -12.977771, "rate_of_change": 0.15921575673493601, "market_dynamics": -0.02993, "expectation": {"probability": 46.8397, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.877603, "high": 66.155003, "low": 63.514924, "close": 63.983347, "volume": 164701}, "trend_line": 64.153555, "activity_lines": {"activity_5": 65.382448, "activity_10": 66.059921, "activity_20": 66.609676, "activity_30": 65.644215}, "trend_signal": 1, "fair_value": 74.716347, "relative_strength": -13.19196, "rate_of_change": -0.031173274476275912, "market_dynamics": -0.1694, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.830586, "high": 64.873225, "low": 63.007953, "close": 63.52449, "volume": 153828}, "trend_line": 64.194419, "activity_lines": {"activity_5": 64.678867, "activity_10": 65.474594, "activity_20": 66.375744, "activity_30": 65.60363}, "trend_signal": 1, "fair_value": 74.472387, "relative_strength": -11.373255, "rate_of_change": 0.0636971715752917, "market_dynamics": -0.377403, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.328802, "high": 64.497397, "low": 62.281166, "close": 64.069723, "volume": 259723}, "trend_line": 64.291695, "activity_lines": {"activity_5": 64.287122, "activity_10": 65.097292, "activity_20": 66.191921, "activity_30": 65.595585}, "trend_signal": 0, "fair_value": 74.224788, "relative_strength": -10.138879, "rate_of_change": 0.1515334222434631, "market_dynamics": -0.635152, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.299295, "high": 65.54281, "low": 63.572317, "close": 65.494983, "volume": 564247}, "trend_line": 64.523389, "activity_lines": {"activity_5": 64.494393, "activity_10": 65.051388, "activity_20": 66.135267, "activity_30": 65.673217}, "trend_signal": 0, "fair_value": 74.030375, "relative_strength": -11.226718, "rate_of_change": 0.36037936159559997, "market_dynamics": -0.569553, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.695858, "high": 66.126306, "low": 64.452343, "close": 65.208018, "volume": 239568}, "trend_line": 64.69116, "activity_lines": {"activity_5": 64.750768, "activity_10": 64.991724, "activity_20": 66.036378, "activity_30": 65.717386}, "trend_signal": 1, "fair_value": 73.809097, "relative_strength": -12.373478, "rate_of_change": 0.2600157905530999, "market_dynamics": -0.580394, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.509736, "high": 64.614957, "low": 63.05578, "close": 64.308861, "volume": 276480}, "trend_line": 64.948733, "activity_lines": {"activity_5": 64.701684, "activity_10": 64.805316, "activity_20": 65.839897, "activity_30": 65.692722}, "trend_signal": 0, "fair_value": 73.558049, "relative_strength": -13.284929, "rate_of_change": 0.3981579554300894, "market_dynamics": -0.544446, "expectation": {"probability": 47.8688, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.591448, "high": 63.730148, "low": 62.548809, "close": 62.577505, "volume": 51888}, "trend_line": 65.064216, "activity_lines": {"activity_5": 64.053781, "activity_10": 64.350639, "activity_20": 65.466063, "activity_30": 65.539739}, "trend_signal": 0, "fair_value": 73.294204, "relative_strength": -11.513856, "rate_of_change": 0.17780639385220579, "market_dynamics": -0.7018, "expectation": {"probability": 47.2324, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.252278, "high": 62.730553, "low": 61.879224, "close": 62.67316, "volume": 449996}, "trend_line": 65.13011, "activity_lines": {"activity_5": 63.500895, "activity_10": 63.966052, "activity_20": 65.098295, "activity_30": 65.385478}, "trend_signal": 0, "fair_value": 73.057356, "relative_strength": -14.267535, "rate_of_change": 0.10127533082086182, "market_dynamics": -0.838043, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.940994, "high": 65.370631, "low": 62.764033, "close": 65.005803, "volume": 136585}, "trend_line": 65.21561, "activity_lines": {"activity_5": 63.818661, "activity_10": 64.064774, "activity_20": 64.967739, "activity_30": 65.377458}, "trend_signal": 0, "fair_value": 72.854655, "relative_strength": -11.754743, "rate_of_change": 0.1312756880035918, "market_dynamics": -0.782226, "expectation": {"probability": 48.82, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.303673, "high": 78.159706, "low": 65.303673, "close": 77.528383, "volume": 676574}, "trend_line": 65.718213, "activity_lines": {"activity_5": 68.343232, "activity_10": 66.488701, "activity_20": 66.050102, "activity_30": 66.17183}, "trend_signal": 1, "fair_value": 72.73251, "relative_strength": 4.981564, "rate_of_change": 0.7706789831453047, "market_dynamics": -0.253514, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.464991, "high": 87.993041, "low": 78.264926, "close": 87.993041, "volume": 809870}, "trend_line": 66.599977, "activity_lines": {"activity_5": 75.534665, "activity_10": 70.589722, "activity_20": 68.09319, "activity_30": 67.608916}, "trend_signal": 1, "fair_value": 72.657346, "relative_strength": 18.875182, "rate_of_change": 1.341734596465655, "market_dynamics": 0.474033, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.040058, "high": 92.94797, "low": 78.274492, "close": 80.455426, "volume": 606377}, "trend_line": 67.177078, "activity_lines": {"activity_5": 78.634614, "activity_10": 72.883727, "activity_20": 69.346937, "activity_30": 68.502816}, "trend_signal": 1, "fair_value": 72.525089, "relative_strength": 7.711437, "rate_of_change": 0.8665183172660841, "market_dynamics": 1.012064, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.077994, "high": 80.455426, "low": 73.817064, "close": 77.47099, "volume": 575745}, "trend_line": 67.683772, "activity_lines": {"activity_5": 79.54789, "activity_10": 74.327272, "activity_20": 70.264346, "activity_30": 69.166939}, "trend_signal": 1, "fair_value": 72.356205, "relative_strength": 3.101875, "rate_of_change": 0.7542662096734993, "market_dynamics": 1.420652, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.533571, "high": 78.169271, "low": 75.892682, "close": 76.801405, "volume": 418248}, "trend_line": 68.164987, "activity_lines": {"activity_5": 79.251449, "activity_10": 75.405416, "activity_20": 71.073096, "activity_30": 69.755174}, "trend_signal": 1, "fair_value": 72.210999, "relative_strength": 3.580973, "rate_of_change": 0.7109754462265958, "market_dynamics": 1.288176, "expectation": {"probability": 34.3612, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.375335, "high": 78.303188, "low": 75.624848, "close": 76.294433, "volume": 235180}, "trend_line": 68.618242, "activity_lines": {"activity_5": 77.999643, "activity_10": 76.185811, "activity_20": 71.789783, "activity_30": 70.279654}, "trend_signal": 1, "fair_value": 72.077717, "relative_strength": 4.657125, "rate_of_change": 0.6649381448572691, "market_dynamics": 1.013803, "expectation": {"probability": 32.8652, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.423162, "high": 81.498066, "low": 76.174864, "close": 76.858798, "volume": 416204}, "trend_line": 69.123808, "activity_lines": {"activity_5": 77.018223, "activity_10": 76.867247, "activity_20": 72.517049, "activity_30": 70.811303}, "trend_signal": 1, "fair_value": 71.919347, "relative_strength": 0.963064, "rate_of_change": 0.7367807528499517, "market_dynamics": 0.835755, "expectation": {"probability": 41.1528, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.566645, "high": 77.566645, "low": 73.475767, "close": 73.778707, "volume": 386213}, "trend_line": 69.518487, "activity_lines": {"activity_5": 75.752388, "activity_10": 76.760485, "activity_20": 72.903397, "activity_30": 71.111619}, "trend_signal": 1, "fair_value": 71.756661, "relative_strength": -0.679308, "rate_of_change": 0.5709740412449449, "market_dynamics": 0.633363, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.151761, "high": 74.752188, "low": 71.980392, "close": 72.162137, "volume": 211291}, "trend_line": 69.729393, "activity_lines": {"activity_5": 74.392812, "activity_10": 76.156144, "activity_20": 73.096248, "activity_30": 71.282177}, "trend_signal": 1, "fair_value": 71.603684, "relative_strength": -4.052796, "rate_of_change": 0.3033811711120935, "market_dynamics": 0.40763, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.047351, "high": 73.816969, "low": 71.578641, "close": 73.778707, "volume": 129889}, "trend_line": 69.879783, "activity_lines": {"activity_5": 73.926016, "activity_10": 75.673198, "activity_20": 73.413375, "activity_30": 71.543423}, "trend_signal": 1, "fair_value": 71.488076, "relative_strength": -2.739261, "rate_of_change": 0.21567662291281034, "market_dynamics": 0.253043, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.874362, "high": 74.964829, "low": 73.26217, "close": 74.505685, "volume": 407668}, "trend_line": 70.030387, "activity_lines": {"activity_5": 73.903058, "activity_10": 75.162922, "activity_20": 73.770631, "activity_30": 71.841868}, "trend_signal": 1, "fair_value": 71.352216, "relative_strength": -2.411637, "rate_of_change": 0.21551870016539876, "market_dynamics": 0.11176, "expectation": {"probability": 38.7698, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.38409, "high": 81.125011, "low": 74.763953, "close": 75.098746, "volume": 195486}, "trend_line": 70.100895, "activity_lines": {"activity_5": 74.197038, "activity_10": 74.815433, "activity_20": 74.139685, "activity_30": 72.168859}, "trend_signal": 1, "fair_value": 71.248581, "relative_strength": -0.863788, "rate_of_change": 0.10068200822592852, "market_dynamics": -0.020725, "expectation": {"probability": 41.596, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.075237, "high": 74.972768, "low": 73.482176, "close": 74.505685, "volume": 89007}, "trend_line": 70.267301, "activity_lines": {"activity_5": 74.410668, "activity_10": 74.594557, "activity_20": 74.399326, "activity_30": 72.453039}, "trend_signal": 1, "fair_value": 71.134734, "relative_strength": 0.295371, "rate_of_change": 0.2373807067655972, "market_dynamics": -0.10489, "expectation": {"probability": 31.7007, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.242132, "high": 75.9197, "low": 74.115339, "close": 75.168695, "volume": 100287}, "trend_line": 70.504791, "activity_lines": {"activity_5": 74.796835, "activity_10": 74.602405, "activity_20": 74.66982, "activity_30": 72.769258}, "trend_signal": 1, "fair_value": 71.026736, "relative_strength": 0.705378, "rate_of_change": 0.33798081984107226, "market_dynamics": -0.20832, "expectation": {"probability": 38.0028, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.022396, "high": 75.022396, "low": 71.940353, "close": 72.78889, "volume": 165828}, "trend_line": 70.677492, "activity_lines": {"activity_5": 74.189297, "activity_10": 74.219422, "activity_20": 74.660814, "activity_30": 72.916619}, "trend_signal": 1, "fair_value": 70.909425, "relative_strength": -1.799947, "rate_of_change": 0.24494931131701894, "market_dynamics": -0.46675, "expectation": {"probability": 42.0378, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.296062, "high": 73.413101, "low": 69.165538, "close": 69.209428, "volume": 172578}, "trend_line": 70.743519, "activity_lines": {"activity_5": 72.454593, "activity_10": 73.258582, "activity_20": 74.276173, "activity_30": 72.821905}, "trend_signal": 1, "fair_value": 70.754429, "relative_strength": -4.628916, "rate_of_change": 0.09342012305700574, "market_dynamics": -0.714148, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.287455, "high": 73.432608, "low": 69.252635, "close": 72.87667, "volume": 136698}, "trend_line": 70.943818, "activity_lines": {"activity_5": 72.295387, "activity_10": 73.093331, "activity_20": 74.221739, "activity_30": 72.959528}, "trend_signal": 1, "fair_value": 70.624255, "relative_strength": -2.433107, "rate_of_change": 0.2831340634892461, "market_dynamics": -0.843099, "expectation": {"probability": 41.9525, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.656934, "high": 74.759057, "low": 72.603577, "close": 74.720044, "volume": 90711}, "trend_line": 71.251957, "activity_lines": {"activity_5": 72.898777, "activity_10": 73.335642, "activity_20": 74.302066, "activity_30": 73.203156}, "trend_signal": 1, "fair_value": 70.538461, "relative_strength": -1.642385, "rate_of_change": 0.4343422847639964, "market_dynamics": -0.868252, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.071162, "high": 77.59717, "low": 74.438271, "close": 75.590136, "volume": 130674}, "trend_line": 71.574006, "activity_lines": {"activity_5": 73.777907, "activity_10": 73.719036, "activity_20": 74.407437, "activity_30": 73.483038}, "trend_signal": 1, "fair_value": 70.435907, "relative_strength": 0.370266, "rate_of_change": 0.4519861819374206, "market_dynamics": -0.729975, "expectation": {"probability": 39.5152, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.271392, "high": 78.694514, "low": 74.271392, "close": 77.889867, "volume": 151690}, "trend_line": 71.91479, "activity_lines": {"activity_5": 75.395519, "activity_10": 74.458236, "activity_20": 74.67032, "activity_30": 73.890513}, "trend_signal": 1, "fair_value": 70.348837, "relative_strength": 3.442588, "rate_of_change": 0.47612816306523253, "market_dynamics": -0.418344, "expectation": {"probability": 41.3631, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.245576, "high": 83.244429, "low": 78.275025, "close": 82.727504, "volume": 159746}, "trend_line": 72.501642, "activity_lines": {"activity_5": 78.28561, "activity_10": 76.002257, "activity_20": 75.332579, "activity_30": 74.588108}, "trend_signal": 1, "fair_value": 70.296778, "relative_strength": 8.048933, "rate_of_change": 0.8160379805044379, "market_dynamics": -0.04081, "expectation": {"probability": 43.424, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.566288, "high": 86.775124, "low": 82.756764, "close": 85.809548, "volume": 191740}, "trend_line": 73.229182, "activity_lines": {"activity_5": 81.301845, "activity_10": 77.957163, "activity_20": 76.263607, "activity_30": 75.446682}, "trend_signal": 1, "fair_value": 70.286069, "relative_strength": 13.575774, "rate_of_change": 1.0034807211676537, "market_dynamics": 0.384993, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.463592, "high": 85.911957, "low": 82.230086, "close": 82.854297, "volume": 814160}, "trend_line": 73.873509, "activity_lines": {"activity_5": 82.470804, "activity_10": 79.180009, "activity_20": 76.923581, "activity_30": 76.067657}, "trend_signal": 1, "fair_value": 70.289779, "relative_strength": 10.4556, "rate_of_change": 0.8798773691067642, "market_dynamics": 0.79982, "expectation": {"probability": 42.3113, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.12739, "high": 88.160093, "low": 81.703408, "close": 87.048217, "volume": 206792}, "trend_line": 74.639459, "activity_lines": {"activity_5": 84.495453, "activity_10": 81.013592, "activity_20": 77.971552, "activity_30": 76.917638}, "trend_signal": 1, "fair_value": 70.374474, "relative_strength": 19.193207, "rate_of_change": 1.036839877201452, "market_dynamics": 1.055126, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.575468, "high": 88.678871, "low": 84.453839, "close": 88.638005, "volume": 162775}, "trend_line": 75.410893, "activity_lines": {"activity_5": 86.286159, "activity_10": 82.920237, "activity_20": 79.125326, "activity_30": 77.82077}, "trend_signal": 1, "fair_value": 70.418915, "relative_strength": 23.589122, "rate_of_change": 1.0335471482985954, "market_dynamics": 1.171914, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.423432, "high": 90.450949, "low": 85.507195, "close": 85.819301, "volume": 211922}, "trend_line": 76.097936, "activity_lines": {"activity_5": 86.420755, "activity_10": 84.026224, "activity_20": 79.954287, "activity_30": 78.492281}, "trend_signal": 1, "fair_value": 70.465054, "relative_strength": 18.496938, "rate_of_change": 0.9110659914874667, "market_dynamics": 1.103951, "expectation": {"probability": 44.2042, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.267953, "high": 86.267953, "low": 83.8979, "close": 84.122226, "volume": 792271}, "trend_line": 76.758381, "activity_lines": {"activity_5": 85.783539, "activity_10": 84.521654, "activity_20": 80.576265, "activity_30": 79.009977}, "trend_signal": 1, "fair_value": 70.484147, "relative_strength": 17.354208, "rate_of_change": 0.8678881908176795, "market_dynamics": 1.0422, "expectation": {"probability": 43.2318, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.527275, "high": 84.336799, "low": 76.124519, "close": 77.509488, "volume": 649114}, "trend_line": 77.256114, "activity_lines": {"activity_5": 83.054565, "activity_10": 83.610304, "activity_20": 80.533871, "activity_30": 79.058435}, "trend_signal": 1, "fair_value": 70.473419, "relative_strength": 18.364672, "rate_of_change": 0.6484412431783789, "market_dynamics": 0.857533, "expectation": {"probability": 42.127, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.028132, "high": 77.216889, "low": 69.443507, "close": 77.109603, "volume": 1245670}, "trend_line": 77.737329, "activity_lines": {"activity_5": 80.548617, "activity_10": 82.57553, "activity_20": 80.435627, "activity_30": 79.048983}, "trend_signal": 1, "fair_value": 70.469326, "relative_strength": 11.068824, "rate_of_change": 0.6228827403873899, "market_dynamics": 0.669276, "expectation": {"probability": 45.8416, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.938633, "high": 78.904405, "low": 75.851427, "close": 76.173286, "volume": 149496}, "trend_line": 78.109578, "activity_lines": {"activity_5": 78.393137, "activity_10": 81.34289, "activity_20": 80.224651, "activity_30": 78.948077}, "trend_signal": 1, "fair_value": 70.493564, "relative_strength": 10.993685, "rate_of_change": 0.4788548883638599, "market_dynamics": 0.340427, "expectation": {"probability": 44.7343, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.787744, "high": 80.757337, "low": 75.992849, "close": 79.928307, "volume": 97011}, "trend_line": 78.189576, "activity_lines": {"activity_5": 78.320313, "activity_10": 80.824192, "activity_20": 80.359893, "activity_30": 79.065414}, "trend_signal": 1, "fair_value": 70.527191, "relative_strength": 11.1112, "rate_of_change": 0.10241765740944515, "market_dynamics": -0.03711, "expectation": {"probability": 43.8894, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.762501, "high": 82.259346, "low": 79.304095, "close": 82.1228, "volume": 103806}, "trend_line": 77.993901, "activity_lines": {"activity_5": 79.371719, "activity_10": 80.755387, "activity_20": 80.678312, "activity_30": 79.319171}, "trend_signal": 1, "fair_value": 70.601107, "relative_strength": 10.789166, "rate_of_change": -0.2502571442515668, "market_dynamics": -0.232945, "expectation": {"probability": 44.6303, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.083786, "high": 83.263936, "low": 81.118209, "close": 81.810694, "volume": 73765}, "trend_line": 78.039077, "activity_lines": {"activity_5": 80.452384, "activity_10": 80.696867, "activity_20": 80.933559, "activity_30": 79.565415}, "trend_signal": 1, "fair_value": 70.666167, "relative_strength": 10.696745, "rate_of_change": 0.05792247781017146, "market_dynamics": -0.454328, "expectation": {"probability": 40.8113, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.336799, "high": 85.214596, "low": 83.078623, "close": 83.380975, "volume": 157901}, "trend_line": 78.236076, "activity_lines": {"activity_5": 81.76973, "activity_10": 80.942828, "activity_20": 81.303571, "activity_30": 79.910054}, "trend_signal": 1, "fair_value": 70.729867, "relative_strength": 7.140471, "rate_of_change": 0.25243635313625123, "market_dynamics": -0.446356, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.224923, "high": 84.951257, "low": 83.09813, "close": 83.878394, "volume": 46990}, "trend_line": 78.471976, "activity_lines": {"activity_5": 82.834791, "activity_10": 81.345905, "activity_20": 81.68185, "activity_30": 80.274074}, "trend_signal": 1, "fair_value": 70.791558, "relative_strength": 10.395545, "rate_of_change": 0.30152330237012515, "market_dynamics": -0.477823, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.903064, "high": 83.449249, "low": 81.147469, "close": 81.615628, "volume": 65976}, "trend_line": 78.649349, "activity_lines": {"activity_5": 82.631922, "activity_10": 81.424109, "activity_20": 81.79182, "activity_30": 80.476891}, "trend_signal": 1, "fair_value": 70.822519, "relative_strength": 5.423172, "rate_of_change": 0.2260335587828232, "market_dynamics": -0.578406, "expectation": {"probability": 42.6026, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.752174, "high": 85.146323, "low": 81.685559, "close": 84.648905, "volume": 71576}, "trend_line": 78.909019, "activity_lines": {"activity_5": 83.327658, "activity_10": 82.130248, "activity_20": 82.131597, "activity_30": 80.863959}, "trend_signal": 1, "fair_value": 70.858242, "relative_strength": 7.356444, "rate_of_change": 0.3301616647837732, "market_dynamics": -0.525939, "expectation": {"probability": 46.2675, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.253609, "high": 86.345979, "low": 84.541618, "close": 84.736684, "volume": 75027}, "trend_line": 79.274285, "activity_lines": {"activity_5": 83.884246, "activity_10": 82.842771, "activity_20": 82.423676, "activity_30": 81.239937}, "trend_signal": 1, "fair_value": 70.899155, "relative_strength": 7.593494, "rate_of_change": 0.4628951222926817, "market_dynamics": -0.520531, "expectation": {"probability": 47.3323, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.438922, "high": 86.188268, "low": 83.390729, "close": 83.449249, "volume": 48549}, "trend_line": 79.650522, "activity_lines": {"activity_5": 83.816623, "activity_10": 83.189811, "activity_20": 82.545443, "activity_30": 81.50929}, "trend_signal": 1, "fair_value": 70.905625, "relative_strength": 5.881608, "rate_of_change": 0.4746015684657251, "market_dynamics": -0.514517, "expectation": {"probability": 44.1776, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.030531, "high": 87.040079, "low": 83.862786, "close": 86.230955, "volume": 81572}, "trend_line": 80.065597, "activity_lines": {"activity_5": 84.671684, "activity_10": 83.92735, "activity_20": 82.89471, "activity_30": 81.933834}, "trend_signal": 1, "fair_value": 70.928659, "relative_strength": 5.458583, "rate_of_change": 0.5211202507875613, "market_dynamics": -0.280835, "expectation": {"probability": 47.4527, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.885597, "high": 86.674986, "low": 85.738474, "close": 85.964536, "volume": 52249}, "trend_line": 80.447559, "activity_lines": {"activity_5": 85.281101, "activity_10": 84.433582, "activity_20": 83.178885, "activity_30": 82.314411}, "trend_signal": 1, "fair_value": 70.9535, "relative_strength": 3.123872, "rate_of_change": 0.47706132760116865, "market_dynamics": -0.118144, "expectation": {"probability": 44.5842, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.727719, "high": 86.905094, "low": 85.727719, "close": 86.674986, "volume": 56528}, "trend_line": 80.833433, "activity_lines": {"activity_5": 85.837408, "activity_10": 84.959237, "activity_20": 83.515307, "activity_30": 82.71618}, "trend_signal": 1, "fair_value": 71.020635, "relative_strength": 4.013064, "rate_of_change": 0.4796590534213737, "market_dynamics": 0.190693, "expectation": {"probability": 48.2936, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.395305, "high": 90.651537, "low": 87.227757, "close": 90.049627, "volume": 84407}, "trend_line": 81.351565, "activity_lines": {"activity_5": 87.383523, "activity_10": 86.015696, "activity_20": 84.169002, "activity_30": 83.310773}, "trend_signal": 1, "fair_value": 71.108767, "relative_strength": 7.020598, "rate_of_change": 0.640987250906434, "market_dynamics": 0.62304, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.651537, "high": 93.059175, "low": 90.54793, "close": 92.190847, "volume": 53622}, "trend_line": 81.91897, "activity_lines": {"activity_5": 89.289182, "activity_10": 87.31167, "activity_20": 84.992359, "activity_30": 84.010082}, "trend_signal": 1, "fair_value": 71.223993, "relative_strength": 7.531421, "rate_of_change": 0.6974727529826967, "market_dynamics": 0.888244, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.506603, "high": 92.792756, "low": 88.599124, "close": 89.013553, "volume": 145044}, "trend_line": 82.459792, "activity_lines": {"activity_5": 89.552969, "activity_10": 87.869774, "activity_20": 85.488629, "activity_30": 84.467797}, "trend_signal": 1, "fair_value": 71.321847, "relative_strength": 6.053038, "rate_of_change": 0.66019140621518, "market_dynamics": 1.066857, "expectation": {"probability": 46.3079, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.434455, "high": 91.983632, "low": 90.182837, "close": 91.76655, "volume": 62414}, "trend_line": 83.211696, "activity_lines": {"activity_5": 90.548916, "activity_10": 88.835056, "activity_20": 86.2453, "activity_30": 85.068233}, "trend_signal": 1, "fair_value": 71.433431, "relative_strength": 6.342181, "rate_of_change": 0.9118431926192713, "market_dynamics": 1.114344, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.707346, "high": 95.081987, "low": 91.0709, "close": 93.986708, "volume": 111669}, "trend_line": 83.915364, "activity_lines": {"activity_5": 91.898115, "activity_10": 90.019441, "activity_20": 87.185094, "activity_30": 85.763395}, "trend_signal": 1, "fair_value": 71.572153, "relative_strength": 7.451847, "rate_of_change": 0.8456359307951052, "market_dynamics": 1.119745, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.578751, "high": 97.351482, "low": 93.897902, "close": 97.351482, "volume": 55048}, "trend_line": 84.669745, "activity_lines": {"activity_5": 93.881456, "activity_10": 91.645825, "activity_20": 88.39837, "activity_30": 86.630241}, "trend_signal": 1, "fair_value": 71.717924, "relative_strength": 10.453996, "rate_of_change": 0.8989784040024058, "market_dynamics": 1.120114, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.667238, "high": 98.052065, "low": 94.726761, "close": 97.242941, "volume": 85163}, "trend_line": 85.391505, "activity_lines": {"activity_5": 95.341827, "activity_10": 93.023115, "activity_20": 89.506823, "activity_30": 87.441415}, "trend_signal": 1, "fair_value": 71.878383, "relative_strength": 9.830244, "rate_of_change": 0.8524414476505026, "market_dynamics": 1.167044, "expectation": {"probability": 48.2132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.542357, "high": 97.529095, "low": 94.908715, "close": 97.164002, "volume": 88107}, "trend_line": 86.033977, "activity_lines": {"activity_5": 96.439079, "activity_10": 94.135257, "activity_20": 90.511884, "activity_30": 88.200931}, "trend_signal": 1, "fair_value": 72.037011, "relative_strength": 8.868329, "rate_of_change": 0.7523839754317457, "market_dynamics": 1.241218, "expectation": {"probability": 47.4899, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.982994, "high": 101.387237, "low": 97.982994, "close": 101.041879, "volume": 220548}, "trend_line": 86.644456, "activity_lines": {"activity_5": 98.285593, "activity_10": 95.753685, "activity_20": 91.786312, "activity_30": 89.169183}, "trend_signal": 1, "fair_value": 72.242162, "relative_strength": 10.831379, "rate_of_change": 0.7095789608796211, "market_dynamics": 1.320316, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.535247, "high": 103.508721, "low": 101.051746, "close": 101.426706, "volume": 71955}, "trend_line": 87.165028, "activity_lines": {"activity_5": 99.642028, "activity_10": 97.167949, "activity_20": 92.996848, "activity_30": 90.122876}, "trend_signal": 1, "fair_value": 72.473574, "relative_strength": 9.335891, "rate_of_change": 0.6008139747567938, "market_dynamics": 1.328975, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.890472, "high": 102.137157, "low": 100.282091, "close": 101.120818, "volume": 85702}, "trend_line": 87.773912, "activity_lines": {"activity_5": 100.4005, "activity_10": 98.258383, "activity_20": 94.08633, "activity_30": 91.02325}, "trend_signal": 1, "fair_value": 72.713916, "relative_strength": 9.083399, "rate_of_change": 0.6985416215319623, "market_dynamics": 1.351098, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.827873, "high": 105.58975, "low": 102.818005, "close": 104.653336, "volume": 108161}, "trend_line": 88.360749, "activity_lines": {"activity_5": 102.085189, "activity_10": 99.789799, "activity_20": 95.420288, "activity_30": 92.112245}, "trend_signal": 1, "fair_value": 72.97258, "relative_strength": 11.632797, "rate_of_change": 0.6685779255230219, "market_dynamics": 1.366904, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.37705, "high": 105.008463, "low": 96.258572, "close": 97.114665, "volume": 171031}, "trend_line": 88.643304, "activity_lines": {"activity_5": 100.762961, "activity_10": 99.723957, "activity_20": 95.934981, "activity_30": 92.677014}, "trend_signal": 1, "fair_value": 73.206889, "relative_strength": 6.040015, "rate_of_change": 0.31977433781146664, "market_dynamics": 1.146469, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.597847, "high": 100.603373, "low": 97.93859, "close": 99.650579, "volume": 130938}, "trend_line": 89.104347, "activity_lines": {"activity_5": 100.289327, "activity_10": 99.971897, "activity_20": 96.62816, "activity_30": 93.38716}, "trend_signal": 1, "fair_value": 73.457741, "relative_strength": 6.714794, "rate_of_change": 0.5201103514823902, "market_dynamics": 1.006181, "expectation": {"probability": 51.303, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.532171, "high": 101.693125, "low": 98.806919, "close": 101.476043, "volume": 94117}, "trend_line": 89.682808, "activity_lines": {"activity_5": 100.516934, "activity_10": 100.408393, "activity_20": 97.409311, "activity_30": 94.185334}, "trend_signal": 1, "fair_value": 73.753021, "relative_strength": 6.379214, "rate_of_change": 0.6491950387111755, "market_dynamics": 0.782193, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.25217, "high": 103.531137, "low": 99.700015, "close": 100.54851, "volume": 53570}, "trend_line": 90.450775, "activity_lines": {"activity_5": 100.432075, "activity_10": 100.540078, "activity_20": 98.021997, "activity_30": 94.886347}, "trend_signal": 1, "fair_value": 74.003176, "relative_strength": 4.489539, "rate_of_change": 0.8563146238686, "market_dynamics": 0.397347, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.637316, "high": 101.841136, "low": 98.936182, "close": 100.78809, "volume": 67048}, "trend_line": 91.240058, "activity_lines": {"activity_5": 100.465229, "activity_10": 100.657195, "activity_20": 98.582206, "activity_30": 95.553271}, "trend_signal": 1, "fair_value": 74.237121, "relative_strength": 6.177729, "rate_of_change": 0.8726105442435532, "market_dynamics": 0.202275, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.939809, "high": 102.758801, "low": 99.916998, "close": 100.400499, "volume": 80169}, "trend_line": 92.047632, "activity_lines": {"activity_5": 100.62687, "activity_10": 100.639383, "activity_20": 99.022936, "activity_30": 96.144267}, "trend_signal": 1, "fair_value": 74.455848, "relative_strength": 5.304241, "rate_of_change": 0.8851090384006421, "market_dynamics": -0.054635, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.690049, "high": 100.119082, "low": 95.062252, "close": 96.029254, "volume": 74688}, "trend_line": 92.58433, "activity_lines": {"activity_5": 99.112373, "activity_10": 99.767954, "activity_20": 98.979882, "activity_30": 96.401146}, "trend_signal": 1, "fair_value": 74.660095, "relative_strength": 2.370942, "rate_of_change": 0.5830655154713825, "market_dynamics": -0.411662, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.1344, "high": 98.367821, "low": 97.09493, "close": 98.253656, "volume": 31754}, "trend_line": 93.122025, "activity_lines": {"activity_5": 98.580766, "activity_10": 99.392101, "activity_20": 99.100749, "activity_30": 96.766909}, "trend_signal": 1, "fair_value": 74.832679, "relative_strength": 0.73849, "rate_of_change": 0.5807624249157491, "market_dynamics": -0.623269, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.269147, "high": 99.532171, "low": 97.252808, "close": 99.354558, "volume": 333072}, "trend_line": 93.706821, "activity_lines": {"activity_5": 98.630951, "activity_10": 99.274103, "activity_20": 99.271327, "activity_30": 97.169008}, "trend_signal": 1, "fair_value": 75.003679, "relative_strength": 1.241351, "rate_of_change": 0.6279889209883607, "market_dynamics": -0.632408, "expectation": {"probability": 50.8988, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.167078, "high": 99.167078, "low": 97.203471, "close": 97.943524, "volume": 46671}, "trend_line": 94.192239, "activity_lines": {"activity_5": 98.290388, "activity_10": 98.931668, "activity_20": 99.263212, "activity_30": 97.442344}, "trend_signal": 1, "fair_value": 75.172201, "relative_strength": 0.138453, "rate_of_change": 0.518017786560058, "market_dynamics": -0.787184, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.854718, "high": 98.298749, "low": 95.688435, "close": 97.982994, "volume": 71264}, "trend_line": 94.662392, "activity_lines": {"activity_5": 98.15262, "activity_10": 98.718405, "activity_20": 99.231462, "activity_30": 97.686909}, "trend_signal": 1, "fair_value": 75.350222, "relative_strength": -0.161631, "rate_of_change": 0.4991419728328108, "market_dynamics": -0.773767, "expectation": {"probability": 50.2428, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.09, "high": 99.2, "low": 97.55, "close": 99.09, "volume": 97095}, "trend_line": 95.244871, "activity_lines": {"activity_5": 98.545021, "activity_10": 98.690629, "activity_20": 99.262429, "activity_30": 97.972561}, "trend_signal": 1, "fair_value": 75.526077, "relative_strength": -0.66376, "rate_of_change": 0.6153225031541633, "market_dynamics": -0.718879, "expectation": {"probability": 50.6999, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.38, "high": 100.09, "low": 96.72, "close": 100.08, "volume": 138850}, "trend_line": 95.759241, "activity_lines": {"activity_5": 99.063373, "activity_10": 98.853045, "activity_20": 99.352809, "activity_30": 98.284504}, "trend_signal": 1, "fair_value": 75.664079, "relative_strength": 1.080121, "rate_of_change": 0.5400500778671846, "market_dynamics": -0.811365, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.71, "high": 101.71, "low": 99.4, "close": 101.08, "volume": 127059}, "trend_line": 96.304018, "activity_lines": {"activity_5": 99.793301, "activity_10": 99.222661, "activity_20": 99.509411, "activity_30": 98.627779}, "trend_signal": 1, "fair_value": 75.792782, "relative_strength": 0.154444, "rate_of_change": 0.5689027965457624, "market_dynamics": -0.696135, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.33, "high": 104.31, "low": 101.315, "close": 101.74, "volume": 79484}, "trend_line": 96.91371, "activity_lines": {"activity_5": 100.6282, "activity_10": 99.702614, "activity_20": 99.711116, "activity_30": 98.978488}, "trend_signal": 1, "fair_value": 75.919092, "relative_strength": 0.843379, "rate_of_change": 0.633090926694248, "market_dynamics": -0.442475, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.61, "high": 103.0, "low": 100.36, "close": 102.46, "volume": 85292}, "trend_line": 97.454678, "activity_lines": {"activity_5": 101.45, "activity_10": 100.296169, "activity_20": 99.959977, "activity_30": 99.336313}, "trend_signal": 1, "fair_value": 76.037649, "relative_strength": 1.589378, "rate_of_change": 0.5581955329127392, "market_dynamics": -0.233127, "expectation": {"probability": 52.7885, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.17, "high": 105.0, "low": 101.3, "close": 102.05, "volume": 97311}, "trend_line": 97.99086, "activity_lines": {"activity_5": 101.836667, "activity_10": 100.777733, "activity_20": 100.144572, "activity_30": 99.632785}, "trend_signal": 1, "fair_value": 76.184001, "relative_strength": 0.512683, "rate_of_change": 0.5501860054373138, "market_dynamics": -0.123787, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.55, "high": 101.23, "low": 98.795, "close": 101.23, "volume": 114696}, "trend_line": 98.476027, "activity_lines": {"activity_5": 101.752667, "activity_10": 101.000738, "activity_20": 100.246271, "activity_30": 99.841762}, "trend_signal": 1, "fair_value": 76.336995, "relative_strength": -0.301433, "rate_of_change": 0.49511454435648805, "market_dynamics": -0.037225, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.08, "high": 102.37, "low": 99.33, "close": 99.91, "volume": 97542}, "trend_line": 98.804706, "activity_lines": {"activity_5": 101.152, "activity_10": 100.929627, "activity_20": 100.223192, "activity_30": 99.934276}, "trend_signal": 1, "fair_value": 76.493018, "relative_strength": -0.44202, "rate_of_change": 0.3337654960430054, "market_dynamics": -0.200868, "expectation": {"probability": 53.4293, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.91, "high": 101.08, "low": 98.8308, "close": 100.92, "volume": 73436}, "trend_line": 99.095678, "activity_lines": {"activity_5": 100.966, "activity_10": 101.032054, "activity_20": 100.30207, "activity_30": 100.070747}, "trend_signal": 1, "fair_value": 76.677673, "relative_strength": -0.577611, "rate_of_change": 0.29449204575337806, "market_dynamics": -0.319154, "expectation": {"probability": 52.3368, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.94, "high": 101.25, "low": 98.0, "close": 98.29, "volume": 187141}, "trend_line": 99.404893, "activity_lines": {"activity_5": 99.958, "activity_10": 100.602182, "activity_20": 100.148249, "activity_30": 100.018768}, "trend_signal": 1, "fair_value": 76.81868, "relative_strength": -2.711042, "rate_of_change": 0.3120368175895569, "market_dynamics": -0.389712, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.61, "high": 98.27, "low": 93.3, "close": 94.89, "volume": 154493}, "trend_line": 99.509008, "activity_lines": {"activity_5": 98.094667, "activity_10": 99.548545, "activity_20": 99.665022, "activity_30": 99.727484}, "trend_signal": 0, "fair_value": 76.972184, "relative_strength": -4.0275, "rate_of_change": 0.10473830498463801, "market_dynamics": -0.648288, "expectation": {"probability": 55.7368, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.63, "high": 98.39, "low": 94.18, "close": 96.31, "volume": 172994}, "trend_line": 99.586451, "activity_lines": {"activity_5": 97.182, "activity_10": 98.829455, "activity_20": 99.339702, "activity_30": 99.521097}, "trend_signal": 0, "fair_value": 77.131977, "relative_strength": -0.926969, "rate_of_change": 0.07782511508908056, "market_dynamics": -0.703784, "expectation": {"probability": 56.3627, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.33, "high": 97.56, "low": 91.21, "close": 91.63, "volume": 107754}, "trend_line": 99.395735, "activity_lines": {"activity_5": 95.037333, "activity_10": 97.328, "activity_20": 98.593268, "activity_30": 99.007777}, "trend_signal": 0, "fair_value": 77.245533, "relative_strength": -3.854522, "rate_of_change": -0.19150797933344849, "market_dynamics": -0.95284, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.72, "high": 93.75, "low": 90.6701, "close": 90.8, "volume": 86600}, "trend_line": 99.18097, "activity_lines": {"activity_5": 93.168, "activity_10": 95.847455, "activity_20": 97.810256, "activity_30": 98.453214}, "trend_signal": 0, "fair_value": 77.345151, "relative_strength": -2.422929, "rate_of_change": -0.21607063924825332, "market_dynamics": -1.245474, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.45, "high": 93.345, "low": 90.65, "close": 92.21, "volume": 131001}, "trend_line": 99.015837, "activity_lines": {"activity_5": 92.443333, "activity_10": 94.822182, "activity_20": 97.209092, "activity_30": 98.003474}, "trend_signal": 0, "fair_value": 77.454043, "relative_strength": -4.009359, "rate_of_change": -0.16649665757453, "market_dynamics": -1.253746, "expectation": {"probability": 55.7318, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.59, "high": 95.21, "low": 90.86, "close": 94.4135, "volume": 83084}, "trend_line": 98.794891, "activity_lines": {"activity_5": 92.8585, "activity_10": 94.383909, "activity_20": 96.856787, "activity_30": 97.706549}, "trend_signal": 0, "fair_value": 77.584679, "relative_strength": -5.044862, "rate_of_change": -0.2231420818065678, "market_dynamics": -1.366711, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.91, "high": 98.78, "low": 93.91, "close": 98.38, "volume": 657747}, "trend_line": 98.693334, "activity_lines": {"activity_5": 94.6276, "activity_10": 94.805664, "activity_20": 96.889939, "activity_30": 97.679781}, "trend_signal": 0, "fair_value": 77.748949, "relative_strength": -5.232799, "rate_of_change": -0.10279580145496985, "market_dynamics": -1.023036, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.339036, "high": 97.735996, "low": 94.31146, "close": 95.625031, "volume": 95153}, "trend_line": 98.510141, "activity_lines": {"activity_5": 95.340377, "activity_10": 94.778333, "activity_20": 96.66011, "activity_30": 97.481826}, "trend_signal": 0, "fair_value": 77.898196, "relative_strength": -8.221365, "rate_of_change": -0.18561841268832668, "market_dynamics": -0.886461, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.629107, "high": 96.108153, "low": 93.428004, "close": 95.631682, "volume": 100756}, "trend_line": 98.20942, "activity_lines": {"activity_5": 95.789036, "activity_10": 94.83012, "activity_20": 96.448675, "activity_30": 97.296119}, "trend_signal": 0, "fair_value": 78.047017, "relative_strength": -8.903232, "rate_of_change": -0.3052690788454054, "market_dynamics": -0.808657, "expectation": {"probability": 57.1914, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.294181, "high": 97.775801, "low": 95.006314, "close": 96.812932, "volume": 179272}, "trend_line": 98.199362, "activity_lines": {"activity_5": 96.309332, "activity_10": 95.192831, "activity_20": 96.360748, "activity_30": 97.206023}, "trend_signal": 0, "fair_value": 78.21912, "relative_strength": -9.716391, "rate_of_change": -0.010241380103864568, "market_dynamics": -0.583998, "expectation": {"probability": 57.7255, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.656683, "high": 99.473228, "low": 94.246938, "close": 94.380945, "volume": 169022}, "trend_line": 98.023707, "activity_lines": {"activity_5": 95.712104, "activity_10": 95.140218, "activity_20": 96.046776, "activity_30": 96.959674}, "trend_signal": 0, "fair_value": 78.375282, "relative_strength": -12.003052, "rate_of_change": -0.17887590756444213, "market_dynamics": -0.715043, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.301534, "high": 94.549696, "low": 91.760356, "close": 92.614033, "volume": 122393}, "trend_line": 97.728307, "activity_lines": {"activity_5": 94.528076, "activity_10": 94.775605, "activity_20": 95.58695, "activity_30": 96.610663}, "trend_signal": 0, "fair_value": 78.536823, "relative_strength": -14.146039, "rate_of_change": -0.30135567103170335, "market_dynamics": -0.666824, "expectation": {"probability": 56.6277, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.150062, "high": 93.507415, "low": 90.589031, "close": 91.605701, "volume": 138353}, "trend_line": 97.430213, "activity_lines": {"activity_5": 93.392335, "activity_10": 94.294857, "activity_20": 95.066645, "activity_30": 96.215656}, "trend_signal": 0, "fair_value": 78.684105, "relative_strength": -16.086042, "rate_of_change": -0.3050231904662035, "market_dynamics": -0.671557, "expectation": {"probability": 55.2578, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 91.462561, "high": 94.907049, "low": 89.834619, "close": 89.904104, "volume": 118681}, "trend_line": 97.067414, "activity_lines": {"activity_5": 91.95735, "activity_10": 93.50517, "activity_20": 94.429398, "activity_30": 95.7301}, "trend_signal": 0, "fair_value": 78.815672, "relative_strength": -15.293877, "rate_of_change": -0.37236806615622964, "market_dynamics": -0.833005, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 89.923957, "high": 91.105208, "low": 89.015685, "close": 91.055576, "volume": 84821}, "trend_line": 96.755916, "activity_lines": {"activity_5": 91.288027, "activity_10": 92.941131, "activity_20": 93.958177, "activity_30": 95.34224}, "trend_signal": 0, "fair_value": 78.936918, "relative_strength": -14.456884, "rate_of_change": -0.320908930364623, "market_dynamics": -0.830144, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.939032, "high": 92.327257, "low": 88.90153, "close": 89.189398, "volume": 81476}, "trend_line": 96.527921, "activity_lines": {"activity_5": 90.380469, "activity_10": 92.058776, "activity_20": 93.363532, "activity_30": 94.854077}, "trend_signal": 0, "fair_value": 79.076526, "relative_strength": -16.730805, "rate_of_change": -0.2356393380638274, "market_dynamics": -0.875765, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89.56, "high": 89.91, "low": 85.03, "close": 85.9, "volume": 124006}, "trend_line": 96.116133, "activity_lines": {"activity_5": 88.722549, "activity_10": 90.673332, "activity_20": 92.516851, "activity_30": 94.168405}, "trend_signal": 0, "fair_value": 79.189949, "relative_strength": -17.584506, "rate_of_change": -0.42659988502186985, "market_dynamics": -0.911092, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 86.01, "high": 87.85, "low": 85.71, "close": 86.18, "volume": 68937}, "trend_line": 95.676981, "activity_lines": {"activity_5": 87.605563, "activity_10": 89.565707, "activity_20": 91.769838, "activity_30": 93.527364}, "trend_signal": 0, "fair_value": 79.303626, "relative_strength": -18.814675, "rate_of_change": -0.456897282790192, "market_dynamics": -0.926462, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 87.14, "high": 89.2025, "low": 86.98, "close": 88.79, "volume": 106395}, "trend_line": 95.371863, "activity_lines": {"activity_5": 87.720291, "activity_10": 89.104354, "activity_20": 91.336776, "activity_30": 93.083043}, "trend_signal": 0, "fair_value": 79.419809, "relative_strength": -17.226823, "rate_of_change": -0.3189042931862504, "market_dynamics": -0.979048, "expectation": {"probability": 52.9524, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6fa0f36-1e14-4512-aa39-6c1f45afdbd1/", "share_image": "https://sharemaestro.com/terminal/b6fa0f36-1e14-4512-aa39-6c1f45afdbd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}