{"ticker": {"uuid": "b6fe9953-f219-4e08-93d1-6af567e75d44", "symbol": "037710", "name": "Gwangju Shinsegae. Co. ,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 037710 fell 3.21%, moving from 34,817.19 to 33,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -45.01 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 43.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33,700.00"}, {"label": "12-Week Change", "value": "-3.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.01"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35042.328825, "high": 35150.0, "low": 33600.0, "close": 33700.0, "volume": 100961}, "trend_line": 32764.813802, "activity_lines": {"activity_5": 35450.057292, "activity_10": 36175.300071, "activity_20": 35822.557636, "activity_30": 34540.466184}, "trend_signal": 1, "fair_value": 27209.637295, "relative_strength": -45.006343, "rate_of_change": 0.603076078572856, "market_dynamics": -0.129574, "expectation": {"probability": 43.9601, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26816.773475, "high": 27015.414412, "low": 26220.8434, "close": 26935.957031, "volume": 47547}, "trend_line": 26356.420247, "activity_lines": {"activity_5": 26798.230989, "activity_10": 26599.347976, "activity_20": 26810.339648, "activity_30": 26732.625638}, "trend_signal": 1, "fair_value": 24875.899164, "relative_strength": -3.285327, "rate_of_change": 0.4034180822828289, "market_dynamics": -0.698708, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26935.957241, "high": 27015.414342, "low": 26260.572055, "close": 26498.943359, "volume": 41241}, "trend_line": 26429.19082, "activity_lines": {"activity_5": 26732.017057, "activity_10": 26604.404297, "activity_20": 26761.341081, "activity_30": 26741.820678}, "trend_signal": 1, "fair_value": 24923.955153, "relative_strength": -4.293676, "rate_of_change": 0.27610188454285506, "market_dynamics": -0.625814, "expectation": {"probability": 52.5541, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26498.945274, "high": 26657.857741, "low": 26181.116921, "close": 26419.486328, "volume": 34633}, "trend_line": 26498.075326, "activity_lines": {"activity_5": 26628.723047, "activity_10": 26588.51289, "activity_20": 26702.694159, "activity_30": 26741.194582}, "trend_signal": 1, "fair_value": 24975.045348, "relative_strength": -2.477682, "rate_of_change": 0.260637968332617, "market_dynamics": -0.540021, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26260.574028, "high": 26896.228939, "low": 26220.845474, "close": 26578.402344, "volume": 13700}, "trend_line": 26573.494531, "activity_lines": {"activity_5": 26591.64388, "activity_10": 26599.348295, "activity_20": 26655.020052, "activity_30": 26746.37697}, "trend_signal": 1, "fair_value": 25021.395996, "relative_strength": -1.580715, "rate_of_change": 0.2846214454149445, "market_dynamics": -0.456098, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26578.400286, "high": 26697.585938, "low": 25903.015306, "close": 26260.572266, "volume": 39384}, "trend_line": 26640.794206, "activity_lines": {"activity_5": 26453.918229, "activity_10": 26550.229403, "activity_20": 26583.697833, "activity_30": 26726.188437}, "trend_signal": 0, "fair_value": 25069.695751, "relative_strength": -1.289187, "rate_of_change": 0.25325865561824473, "market_dynamics": -0.475234, "expectation": {"probability": 53.8945, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26260.572553, "high": 26498.943862, "low": 25704.372832, "close": 26300.300781, "volume": 43390}, "trend_line": 26695.806315, "activity_lines": {"activity_5": 26374.461068, "activity_10": 26506.889205, "activity_20": 26532.23989, "activity_30": 26704.221119}, "trend_signal": 0, "fair_value": 25115.592523, "relative_strength": -4.870584, "rate_of_change": 0.20649575449823948, "market_dynamics": -0.349517, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26101.659738, "high": 26697.585938, "low": 26101.659738, "close": 26340.027344, "volume": 34138}, "trend_line": 26755.854948, "activity_lines": {"activity_5": 26350.623177, "activity_10": 26467.882706, "activity_20": 26492.321949, "activity_30": 26681.267637}, "trend_signal": 0, "fair_value": 25163.958659, "relative_strength": -4.021842, "rate_of_change": 0.22493657727153207, "market_dynamics": -0.326977, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26300.298796, "high": 26340.029403, "low": 25346.816152, "close": 25545.457031, "volume": 58084}, "trend_line": 26759.827734, "activity_lines": {"activity_5": 26072.522917, "activity_10": 26284.408878, "activity_20": 26391.297796, "activity_30": 26603.177449}, "trend_signal": 0, "fair_value": 25205.459623, "relative_strength": -6.839279, "rate_of_change": 0.014848286506708754, "market_dynamics": -0.492299, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25545.460664, "high": 25942.744431, "low": 25505.732109, "close": 25744.101563, "volume": 25261}, "trend_line": 26725.396289, "activity_lines": {"activity_5": 25918.90612, "activity_10": 26156.555362, "activity_20": 26322.813393, "activity_30": 26537.646728}, "trend_signal": 0, "fair_value": 25247.348057, "relative_strength": -5.925057, "rate_of_change": -0.1286684105079312, "market_dynamics": -0.630974, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25744.101672, "high": 26141.38679, "low": 25386.544704, "close": 26061.929688, "volume": 32847}, "trend_line": 26732.017708, "activity_lines": {"activity_5": 25926.852084, "activity_10": 26103.102486, "activity_20": 26290.084654, "activity_30": 26494.842431}, "trend_signal": 0, "fair_value": 25282.415027, "relative_strength": -4.313499, "rate_of_change": 0.024775756095053617, "market_dynamics": -0.775766, "expectation": {"probability": 50.0612, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26022.201316, "high": 26061.929977, "low": 25346.816297, "close": 25466.001953, "volume": 24690}, "trend_line": 26716.126302, "activity_lines": {"activity_5": 25749.398307, "activity_10": 25957.190519, "activity_20": 26203.627827, "activity_30": 26413.163995}, "trend_signal": 0, "fair_value": 25318.977264, "relative_strength": -3.296096, "rate_of_change": -0.05944708765939152, "market_dynamics": -1.031403, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25426.273511, "high": 25744.10193, "low": 24870.073923, "close": 25346.816406, "volume": 35213}, "trend_line": 26692.289193, "activity_lines": {"activity_5": 25587.835938, "activity_10": 25816.334908, "activity_20": 26113.198159, "activity_30": 26324.821421}, "trend_signal": 0, "fair_value": 25356.547251, "relative_strength": -4.338006, "rate_of_change": -0.08922367236381713, "market_dynamics": -1.115529, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25148.173681, "high": 25545.459205, "low": 23996.044711, "close": 24234.416016, "volume": 83032}, "trend_line": 26648.587826, "activity_lines": {"activity_5": 25121.6875, "activity_10": 25494.172443, "activity_20": 25920.609273, "activity_30": 26166.248958}, "trend_signal": 0, "fair_value": 25382.557054, "relative_strength": -10.039046, "rate_of_change": -0.16372281404572103, "market_dynamics": -1.129632, "expectation": {"probability": 53.2421, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24234.416051, "high": 24393.330255, "low": 23757.673721, "close": 24035.773438, "volume": 75770}, "trend_line": 26517.483594, "activity_lines": {"activity_5": 24676.727604, "activity_10": 25175.621698, "activity_20": 25718.939593, "activity_30": 25997.680288}, "trend_signal": 0, "fair_value": 25401.978203, "relative_strength": -10.099577, "rate_of_change": -0.49197440725952657, "market_dynamics": -1.242489, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24075.501673, "high": 24631.701382, "low": 24075.501673, "close": 24393.330078, "volume": 26117}, "trend_line": 26342.67793, "activity_lines": {"activity_5": 24464.841797, "activity_10": 24968.310867, "activity_20": 25562.863133, "activity_30": 25860.638126}, "trend_signal": 0, "fair_value": 25422.362543, "relative_strength": -10.549989, "rate_of_change": -0.6592090964451547, "market_dynamics": -1.309739, "expectation": {"probability": 52.2548, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24393.330043, "high": 24512.515872, "low": 23837.130438, "close": 24313.873047, "volume": 26040}, "trend_line": 26222.168034, "activity_lines": {"activity_5": 24337.710287, "activity_10": 24780.503161, "activity_20": 25407.732599, "activity_30": 25729.747488}, "trend_signal": 0, "fair_value": 25450.210499, "relative_strength": -7.395095, "rate_of_change": -0.4574701794564407, "market_dynamics": -1.365067, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24313.873224, "high": 24313.875038, "low": 23956.31616, "close": 24274.146484, "volume": 10202}, "trend_line": 26051.335287, "activity_lines": {"activity_5": 24274.145182, "activity_10": 24621.589311, "activity_20": 25257.521038, "activity_30": 25604.068679}, "trend_signal": 0, "fair_value": 25466.730268, "relative_strength": -5.766724, "rate_of_change": -0.651482161118382, "market_dynamics": -1.465683, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24194.687786, "high": 24194.687786, "low": 23678.216618, "close": 24115.230469, "volume": 17627}, "trend_line": 25908.3125, "activity_lines": {"activity_5": 24229.119401, "activity_10": 24471.343111, "activity_20": 25102.012147, "activity_30": 25479.15869}, "trend_signal": 0, "fair_value": 25464.513659, "relative_strength": -4.08879, "rate_of_change": -0.5490036707307366, "market_dynamics": -1.577496, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23996.045029, "high": 24433.0607, "low": 23837.130824, "close": 24274.146484, "volume": 21198}, "trend_line": 25820.909766, "activity_lines": {"activity_5": 24245.011328, "activity_10": 24375.994851, "activity_20": 24973.556678, "activity_30": 25373.728625}, "trend_signal": 0, "fair_value": 25474.832232, "relative_strength": -5.203536, "rate_of_change": -0.3373540210308924, "market_dynamics": -1.518022, "expectation": {"probability": 49.7319, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24035.773402, "high": 24393.332146, "low": 23837.130682, "close": 24035.773438, "volume": 16333}, "trend_line": 25732.182682, "activity_lines": {"activity_5": 24165.554037, "activity_10": 24264.032493, "activity_20": 24833.750009, "activity_30": 25258.558539}, "trend_signal": 0, "fair_value": 25489.823968, "relative_strength": -2.856046, "rate_of_change": -0.3436249334515486, "market_dynamics": -1.498625, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24035.773545, "high": 24353.601955, "low": 23638.488173, "close": 23757.673828, "volume": 25934}, "trend_line": 25623.591276, "activity_lines": {"activity_5": 24017.233984, "activity_10": 24138.345774, "activity_20": 24681.268062, "activity_30": 25131.170871}, "trend_signal": 0, "fair_value": 25505.690655, "relative_strength": -0.962157, "rate_of_change": -0.42200619878219925, "market_dynamics": -1.462992, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23996.043099, "high": 24194.685579, "low": 23678.214714, "close": 24154.957031, "volume": 14684}, "trend_line": 25557.376888, "activity_lines": {"activity_5": 24038.421615, "activity_10": 24115.952876, "activity_20": 24581.757292, "activity_30": 25036.420275}, "trend_signal": 0, "fair_value": 25522.332269, "relative_strength": -2.144099, "rate_of_change": -0.2584118177923762, "market_dynamics": -1.296396, "expectation": {"probability": 48.3024, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24154.958949, "high": 24234.416157, "low": 23837.130647, "close": 24075.501953, "volume": 22569}, "trend_line": 25483.216927, "activity_lines": {"activity_5": 24041.070182, "activity_10": 24100.783771, "activity_20": 24485.841211, "activity_30": 24940.81544}, "trend_signal": 0, "fair_value": 25536.249837, "relative_strength": -4.213253, "rate_of_change": -0.2901704714258763, "market_dynamics": -1.13113, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24194.68584, "high": 24591.972656, "low": 23598.757617, "close": 24591.972656, "volume": 43038}, "trend_line": 25420.975456, "activity_lines": {"activity_5": 24218.524219, "activity_10": 24182.407777, "activity_20": 24450.274647, "activity_30": 24883.31581}, "trend_signal": 0, "fair_value": 25557.464593, "relative_strength": -4.544515, "rate_of_change": -0.2442449521906908, "market_dynamics": -0.688518, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24631.701207, "high": 24750.886858, "low": 23797.402237, "close": 23916.587891, "volume": 57291}, "trend_line": 25345.491211, "activity_lines": {"activity_5": 24149.661589, "activity_10": 24131.121839, "activity_20": 24359.844913, "activity_30": 24786.258548}, "trend_signal": 0, "fair_value": 25576.564666, "relative_strength": -8.09238, "rate_of_change": -0.29693685488447075, "market_dynamics": -0.277464, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23996.044711, "high": 24512.515695, "low": 23916.587609, "close": 24433.058594, "volume": 22456}, "trend_line": 25288.546875, "activity_lines": {"activity_5": 24260.901563, "activity_10": 24182.407706, "activity_20": 24329.764695, "activity_30": 24727.391927}, "trend_signal": 0, "fair_value": 25602.076047, "relative_strength": -6.381171, "rate_of_change": -0.22467244973057182, "market_dynamics": 0.049623, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24472.787144, "high": 24870.072404, "low": 24234.415876, "close": 24711.158203, "volume": 39101}, "trend_line": 25234.251237, "activity_lines": {"activity_5": 24419.815755, "activity_10": 24282.090128, "activity_20": 24335.061784, "activity_30": 24690.141045}, "trend_signal": 0, "fair_value": 25618.29655, "relative_strength": -5.740577, "rate_of_change": -0.21470445996118392, "market_dynamics": 0.461069, "expectation": {"probability": 47.0636, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24711.15793, "high": 25187.90253, "low": 24671.429381, "close": 24790.613281, "volume": 23592}, "trend_line": 25173.33405, "activity_lines": {"activity_5": 24568.134896, "activity_10": 24388.27326, "activity_20": 24355.682543, "activity_30": 24661.519241}, "trend_signal": 0, "fair_value": 25638.127003, "relative_strength": -6.990578, "rate_of_change": -0.24140675476306028, "market_dynamics": 0.595536, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24949.529297, "high": 25108.44367, "low": 24591.972518, "close": 24790.613281, "volume": 27105}, "trend_line": 25111.092643, "activity_lines": {"activity_5": 24668.779948, "activity_10": 24482.176704, "activity_20": 24379.897796, "activity_30": 24636.827579}, "trend_signal": 0, "fair_value": 25660.615097, "relative_strength": -8.095108, "rate_of_change": -0.2472513449206834, "market_dynamics": 0.746168, "expectation": {"probability": 53.7958, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24830.345554, "high": 26142.608679, "low": 24790.617001, "close": 25672.724609, "volume": 62353}, "trend_line": 25068.984896, "activity_lines": {"activity_5": 25050.219401, "activity_10": 24727.073721, "activity_20": 24492.664072, "activity_30": 24673.061899}, "trend_signal": 0, "fair_value": 25686.481032, "relative_strength": -6.529297, "rate_of_change": -0.16768584146710241, "market_dynamics": 1.049841, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25843.593065, "high": 25843.593065, "low": 25330.992532, "close": 25501.859375, "volume": 26019}, "trend_line": 25021.181641, "activity_lines": {"activity_5": 25257.627995, "activity_10": 24911.141584, "activity_20": 24591.010826, "activity_30": 24700.989285}, "trend_signal": 0, "fair_value": 25708.532026, "relative_strength": -4.049726, "rate_of_change": -0.19068683952827306, "market_dynamics": 1.078025, "expectation": {"probability": 58.9762, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25501.859375, "high": 25800.876036, "low": 25245.558939, "close": 25373.708984, "volume": 17642}, "trend_line": 24983.673828, "activity_lines": {"activity_5": 25351.066406, "activity_10": 25040.19691, "activity_20": 24676.982031, "activity_30": 24723.732985}, "trend_signal": 0, "fair_value": 25727.94843, "relative_strength": -2.382983, "rate_of_change": -0.14990424328537477, "market_dynamics": 1.082489, "expectation": {"probability": 57.4392, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25587.292393, "high": 25587.292509, "low": 25031.976676, "close": 25245.556641, "volume": 18162}, "trend_line": 24944.542839, "activity_lines": {"activity_5": 25357.617318, "activity_10": 25123.792685, "activity_20": 24750.620192, "activity_30": 24740.62865}, "trend_signal": 0, "fair_value": 25746.090057, "relative_strength": -0.706127, "rate_of_change": -0.15662624027752936, "market_dynamics": 1.056219, "expectation": {"probability": 55.7284, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25330.991606, "high": 25330.991606, "low": 24818.392919, "close": 24946.542969, "volume": 30097}, "trend_line": 24890.147526, "activity_lines": {"activity_5": 25234.167448, "activity_10": 25131.748615, "activity_20": 24790.965904, "activity_30": 24740.757691}, "trend_signal": 0, "fair_value": 25768.660807, "relative_strength": -2.034362, "rate_of_change": -0.21806498259393053, "market_dynamics": 0.839866, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24946.542279, "high": 27082.37661, "low": 24946.542279, "close": 26868.792969, "volume": 131236}, "trend_line": 24910.42155, "activity_lines": {"activity_5": 25741.072266, "activity_10": 25482.757813, "activity_20": 25010.046047, "activity_30": 24868.412235}, "trend_signal": 0, "fair_value": 25804.913512, "relative_strength": 0.001926, "rate_of_change": 0.08145401299377764, "market_dynamics": 1.006118, "expectation": {"probability": 44.3119, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26826.07595, "high": 27765.84329, "low": 26398.908351, "close": 26569.777344, "volume": 105294}, "trend_line": 24919.404102, "activity_lines": {"activity_5": 26068.567318, "activity_10": 25725.724077, "activity_20": 25188.860593, "activity_30": 24975.467448}, "trend_signal": 1, "fair_value": 25835.169934, "relative_strength": -1.080662, "rate_of_change": 0.03605941385605057, "market_dynamics": 1.235942, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26569.776774, "high": 27125.093652, "low": 25886.309055, "close": 26057.175781, "volume": 30973}, "trend_line": 24909.975716, "activity_lines": {"activity_5": 26154.000651, "activity_10": 25836.640625, "activity_20": 25308.113542, "activity_30": 25048.872072}, "trend_signal": 1, "fair_value": 25853.074907, "relative_strength": -3.623248, "rate_of_change": -0.03783551950683636, "market_dynamics": 1.330716, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26313.476676, "high": 27039.659697, "low": 25971.743213, "close": 26612.494141, "volume": 81786}, "trend_line": 24945.54362, "activity_lines": {"activity_5": 26378.975651, "activity_10": 26024.051101, "activity_20": 25471.763337, "activity_30": 25158.711971}, "trend_signal": 1, "fair_value": 25879.978954, "relative_strength": -1.982285, "rate_of_change": 0.14278578351705826, "market_dynamics": 1.527477, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26612.493226, "high": 27338.677653, "low": 25672.724843, "close": 26569.777344, "volume": 68671}, "trend_line": 24973.066146, "activity_lines": {"activity_5": 26498.582552, "activity_10": 26170.56978, "activity_20": 25619.453134, "activity_30": 25263.501243}, "trend_signal": 1, "fair_value": 25904.796061, "relative_strength": -0.8202, "rate_of_change": 0.11033043183686951, "market_dynamics": 1.481998, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26527.059399, "high": 26868.792854, "low": 25843.592144, "close": 26270.759766, "volume": 47592}, "trend_line": 24980.027148, "activity_lines": {"activity_5": 26410.301302, "activity_10": 26230.373189, "activity_20": 25727.733492, "activity_30": 25347.223412}, "trend_signal": 1, "fair_value": 25926.789839, "relative_strength": -2.946814, "rate_of_change": 0.027874038211022675, "market_dynamics": 1.288834, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26270.757695, "high": 26441.625681, "low": 25843.592373, "close": 26057.175781, "volume": 53420}, "trend_line": 24999.732943, "activity_lines": {"activity_5": 26290.694271, "activity_10": 26240.46978, "activity_20": 25805.029725, "activity_30": 25416.716873}, "trend_signal": 1, "fair_value": 25945.601375, "relative_strength": -2.979178, "rate_of_change": 0.07888620329852507, "market_dynamics": 1.198245, "expectation": {"probability": 46.1994, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26057.177397, "high": 26356.192785, "low": 25843.592259, "close": 26142.609375, "volume": 24321}, "trend_line": 25026.259375, "activity_lines": {"activity_5": 26233.738542, "activity_10": 26256.00309, "activity_20": 25879.512481, "activity_30": 25490.450836}, "trend_signal": 1, "fair_value": 25964.507287, "relative_strength": -5.275924, "rate_of_change": 0.10610686146321363, "market_dynamics": 0.944272, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26142.60754, "high": 26484.343522, "low": 26057.174182, "close": 26398.910156, "volume": 27715}, "trend_line": 25098.40918, "activity_lines": {"activity_5": 26256.520833, "activity_10": 26304.156534, "activity_20": 25968.939825, "activity_30": 25579.008951}, "trend_signal": 1, "fair_value": 25977.803711, "relative_strength": -4.041906, "rate_of_change": 0.28829640066813733, "market_dynamics": 0.704211, "expectation": {"probability": 42.899, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26398.90832, "high": 26697.924725, "low": 26014.4591, "close": 26057.175781, "volume": 46782}, "trend_line": 25165.789258, "activity_lines": {"activity_5": 26179.630599, "activity_10": 26269.206392, "activity_20": 26014.757189, "activity_30": 25640.864861}, "trend_signal": 1, "fair_value": 25989.816081, "relative_strength": -3.987481, "rate_of_change": 0.2684635409231222, "market_dynamics": 0.466605, "expectation": {"probability": 46.2972, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26057.175781, "high": 26228.042508, "low": 25843.592144, "close": 25971.742188, "volume": 49470}, "trend_line": 25218.402995, "activity_lines": {"activity_5": 26108.435938, "activity_10": 26198.529546, "activity_20": 26045.460863, "activity_30": 25692.861824}, "trend_signal": 1, "fair_value": 25997.201322, "relative_strength": -3.045174, "rate_of_change": 0.20906849556993007, "market_dynamics": 0.246166, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25971.741604, "high": 26142.609375, "low": 25587.29387, "close": 26142.609375, "volume": 49008}, "trend_line": 25279.360872, "activity_lines": {"activity_5": 26114.13151, "activity_10": 26175.229474, "activity_20": 26082.651153, "activity_30": 25752.488042}, "trend_signal": 1, "fair_value": 26007.948255, "relative_strength": 1.040804, "rate_of_change": 0.24171981474039703, "market_dynamics": 0.091102, "expectation": {"probability": 42.2055, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26099.893262, "high": 26996.943359, "low": 25971.743213, "close": 26996.943359, "volume": 31574}, "trend_line": 25370.120768, "activity_lines": {"activity_5": 26398.909505, "activity_10": 26315.029545, "activity_20": 26193.065867, "activity_30": 25863.299815}, "trend_signal": 1, "fair_value": 26024.62495, "relative_strength": 1.869782, "rate_of_change": 0.3590276528728514, "market_dynamics": 0.008689, "expectation": {"probability": 43.0346, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26954.225399, "high": 26954.225399, "low": 26441.627292, "close": 26826.076172, "volume": 19560}, "trend_line": 25460.482292, "activity_lines": {"activity_5": 26569.776172, "activity_10": 26406.676172, "activity_20": 26276.322824, "activity_30": 25957.232422}, "trend_signal": 1, "fair_value": 26037.486691, "relative_strength": 0.540725, "rate_of_change": 0.35617301480872443, "market_dynamics": 0.013906, "expectation": {"probability": 45.8174, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26911.507099, "high": 26996.940455, "low": 26527.056997, "close": 26740.642578, "volume": 9293}, "trend_line": 25542.698828, "activity_lines": {"activity_5": 26683.68724, "activity_10": 26478.906108, "activity_20": 26341.750567, "activity_30": 26039.823408}, "trend_signal": 1, "fair_value": 26037.109012, "relative_strength": -1.494287, "rate_of_change": 0.32291821913300267, "market_dynamics": -0.052159, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26740.641996, "high": 26783.358677, "low": 26484.343976, "close": 26569.777344, "volume": 13415}, "trend_line": 25627.165625, "activity_lines": {"activity_5": 26695.078776, "activity_10": 26516.962997, "activity_20": 26381.619578, "activity_30": 26106.086538}, "trend_signal": 1, "fair_value": 26036.995881, "relative_strength": -1.87586, "rate_of_change": 0.33068861504724056, "market_dynamics": -0.136402, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26569.777457, "high": 26655.210825, "low": 26228.04125, "close": 26313.474609, "volume": 15752}, "trend_line": 25712.358984, "activity_lines": {"activity_5": 26581.167057, "activity_10": 26502.982706, "activity_20": 26392.807124, "activity_30": 26150.364537}, "trend_signal": 1, "fair_value": 26010.762783, "relative_strength": -1.364101, "rate_of_change": 0.33243379407080703, "market_dynamics": -0.340259, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26313.474609, "high": 26484.342831, "low": 25929.025736, "close": 26057.175781, "volume": 18780}, "trend_line": 25775.766276, "activity_lines": {"activity_5": 26370.43138, "activity_10": 26437.742649, "activity_20": 26375.720424, "activity_30": 26172.610782}, "trend_signal": 1, "fair_value": 25995.578526, "relative_strength": -0.341455, "rate_of_change": 0.24660239085591584, "market_dynamics": -0.605682, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26142.609029, "high": 26270.759073, "low": 25800.875116, "close": 25886.308594, "volume": 18489}, "trend_line": 25836.126497, "activity_lines": {"activity_5": 26165.391146, "activity_10": 26342.989169, "activity_20": 26339.106055, "activity_30": 26179.742545}, "trend_signal": 1, "fair_value": 25981.112079, "relative_strength": -3.999035, "rate_of_change": 0.2341743029234575, "market_dynamics": -0.801457, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25929.025622, "high": 26228.044134, "low": 25758.158436, "close": 25843.591797, "volume": 16373}, "trend_line": 25877.847135, "activity_lines": {"activity_5": 26008.763151, "activity_10": 26249.789027, "activity_20": 26295.372219, "activity_30": 26180.224177}, "trend_signal": 1, "fair_value": 25968.638209, "relative_strength": -5.266641, "rate_of_change": 0.16148178406249605, "market_dynamics": -0.999434, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25929.025506, "high": 26057.175317, "low": 25715.4421, "close": 25800.875, "volume": 15680}, "trend_line": 25940.656706, "activity_lines": {"activity_5": 25897.699609, "activity_10": 26152.70554, "activity_20": 26243.298456, "activity_30": 26175.258233}, "trend_signal": 0, "fair_value": 25959.063427, "relative_strength": -6.116066, "rate_of_change": 0.24271559636447168, "market_dynamics": -1.161346, "expectation": {"probability": 45.282, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25929.025275, "high": 26014.458984, "low": 25758.15832, "close": 26014.458984, "volume": 8696}, "trend_line": 25993.370052, "activity_lines": {"activity_5": 25909.090885, "activity_10": 26097.56218, "activity_20": 26216.651349, "activity_30": 26180.01967}, "trend_signal": 0, "fair_value": 25945.871732, "relative_strength": -5.601473, "rate_of_change": 0.203207446123769, "market_dynamics": -1.164792, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26014.4591, "high": 26185.326057, "low": 25886.309055, "close": 26057.175781, "volume": 17349}, "trend_line": 26038.237305, "activity_lines": {"activity_5": 25954.655469, "activity_10": 26052.515518, "activity_20": 26196.716881, "activity_30": 26184.136168}, "trend_signal": 0, "fair_value": 25946.552171, "relative_strength": -7.340985, "rate_of_change": 0.17261037299220128, "market_dynamics": -1.107498, "expectation": {"probability": 40.932, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25929.025736, "high": 26057.175781, "low": 25758.15832, "close": 25800.875, "volume": 16161}, "trend_line": 26071.912695, "activity_lines": {"activity_5": 25914.786458, "activity_10": 25977.955398, "activity_20": 26152.372814, "activity_30": 26168.822471}, "trend_signal": 0, "fair_value": 25937.883952, "relative_strength": -7.908541, "rate_of_change": 0.12933052881246232, "market_dynamics": -1.055557, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25800.876497, "high": 25800.876497, "low": 24989.257929, "close": 25031.974609, "volume": 50163}, "trend_line": 26079.958073, "activity_lines": {"activity_5": 25624.31289, "activity_10": 25782.235227, "activity_20": 26038.664992, "activity_30": 26101.729692}, "trend_signal": 0, "fair_value": 25929.726224, "relative_strength": -8.48177, "rate_of_change": 0.03085841109595864, "market_dynamics": -1.022792, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25074.69129, "high": 25117.40797, "low": 24818.392692, "close": 24989.259766, "volume": 14365}, "trend_line": 26057.175911, "activity_lines": {"activity_5": 25373.708854, "activity_10": 25609.815412, "activity_20": 25928.211961, "activity_30": 26031.362059}, "trend_signal": 0, "fair_value": 25921.747959, "relative_strength": -6.393353, "rate_of_change": -0.08735505607882482, "market_dynamics": -1.147185, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24989.257929, "high": 25245.560321, "low": 24861.109375, "close": 24861.109375, "volume": 16939}, "trend_line": 26035.817578, "activity_lines": {"activity_5": 25134.495703, "activity_10": 25442.832209, "activity_20": 25811.65651, "activity_30": 25954.196476}, "trend_signal": 0, "fair_value": 25896.630233, "relative_strength": -4.822176, "rate_of_change": -0.08196718275591693, "market_dynamics": -1.277053, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24903.824995, "high": 25031.976106, "low": 23707.757928, "close": 24861.109375, "volume": 28967}, "trend_line": 26018.730925, "activity_lines": {"activity_5": 24972.172526, "activity_10": 25302.255646, "activity_20": 25700.796615, "activity_30": 25878.40885}, "trend_signal": 0, "fair_value": 25869.699407, "relative_strength": -1.507304, "rate_of_change": -0.0656274877822025, "market_dynamics": -1.348112, "expectation": {"probability": 44.5214, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24647.523791, "high": 25202.843182, "low": 24391.223717, "close": 24989.259766, "volume": 13594}, "trend_line": 26010.187695, "activity_lines": {"activity_5": 24932.303906, "activity_10": 25206.725817, "activity_20": 25608.243899, "activity_30": 25811.991356}, "trend_signal": 0, "fair_value": 25859.001465, "relative_strength": -4.823512, "rate_of_change": -0.032834921982265404, "market_dynamics": -1.454673, "expectation": {"probability": 43.5981, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25031.976335, "high": 25630.008132, "low": 24903.824569, "close": 25288.275391, "volume": 18691}, "trend_line": 26021.578776, "activity_lines": {"activity_5": 25046.214844, "activity_10": 25181.872443, "activity_20": 25550.881483, "activity_30": 25765.416368}, "trend_signal": 0, "fair_value": 25844.780975, "relative_strength": -3.710201, "rate_of_change": 0.04379468973300671, "market_dynamics": -1.357602, "expectation": {"probability": 44.3793, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25160.126253, "high": 25630.009766, "low": 25031.976204, "close": 25245.556641, "volume": 11491}, "trend_line": 25967.470898, "activity_lines": {"activity_5": 25128.799479, "activity_10": 25159.348686, "activity_20": 25493.112044, "activity_30": 25715.350424}, "trend_signal": 0, "fair_value": 25815.328476, "relative_strength": -2.886233, "rate_of_change": -0.20793464710874196, "market_dynamics": -1.269562, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25202.841564, "high": 25544.575009, "low": 24989.258161, "close": 25117.408203, "volume": 12911}, "trend_line": 25919.058594, "activity_lines": {"activity_5": 25151.581511, "activity_10": 25123.621911, "activity_20": 25426.596019, "activity_30": 25660.50767}, "trend_signal": 0, "fair_value": 25776.44227, "relative_strength": 1.470918, "rate_of_change": -0.18643442093442378, "market_dynamics": -1.202029, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24946.541711, "high": 25758.159814, "low": 24775.674987, "close": 25630.009766, "volume": 16101}, "trend_line": 25904.819727, "activity_lines": {"activity_5": 25328.144141, "activity_10": 25197.405433, "activity_20": 25413.781101, "activity_30": 25641.859358}, "trend_signal": 0, "fair_value": 25765.318935, "relative_strength": 2.17421, "rate_of_change": -0.05493589571689222, "market_dynamics": -0.838878, "expectation": {"probability": 43.0221, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25416.427133, "high": 25929.027344, "low": 25202.843711, "close": 25501.859375, "volume": 9013}, "trend_line": 25867.798568, "activity_lines": {"activity_5": 25410.729948, "activity_10": 25255.65554, "activity_20": 25395.270592, "activity_30": 25615.861916}, "trend_signal": 0, "fair_value": 25751.107722, "relative_strength": 0.931484, "rate_of_change": -0.14291224332054933, "market_dynamics": -0.596389, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25501.85926, "high": 25758.159353, "low": 25074.691523, "close": 25330.992188, "volume": 17813}, "trend_line": 25826.505729, "activity_lines": {"activity_5": 25402.186719, "activity_10": 25288.275533, "activity_20": 25366.792811, "activity_30": 25581.229247}, "trend_signal": 0, "fair_value": 25739.427434, "relative_strength": -1.823332, "rate_of_change": -0.15963027890235548, "market_dynamics": -0.304028, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25330.99369, "high": 25459.143742, "low": 24690.242302, "close": 24732.958984, "volume": 23407}, "trend_line": 25775.245703, "activity_lines": {"activity_5": 25191.451302, "activity_10": 25206.725533, "activity_20": 25288.072108, "activity_30": 25510.677844}, "trend_signal": 0, "fair_value": 25725.726713, "relative_strength": -1.078711, "rate_of_change": -0.1984783638091668, "market_dynamics": -0.124432, "expectation": {"probability": 43.1336, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24732.957267, "high": 24903.824219, "low": 24732.957267, "close": 24903.824219, "volume": 5640}, "trend_line": 25736.800651, "activity_lines": {"activity_5": 25071.844141, "activity_10": 25160.901953, "activity_20": 25234.371038, "activity_30": 25454.457103}, "trend_signal": 0, "fair_value": 25706.775403, "relative_strength": -1.381426, "rate_of_change": -0.14915493897900833, "market_dynamics": -0.234484, "expectation": {"probability": 42.982, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25031.976335, "high": 25416.425551, "low": 24861.109602, "close": 25245.556641, "volume": 12164}, "trend_line": 25706.898893, "activity_lines": {"activity_5": 25080.386719, "activity_10": 25176.434908, "activity_20": 25219.928534, "activity_30": 25422.763941}, "trend_signal": 0, "fair_value": 25692.734363, "relative_strength": 0.167651, "rate_of_change": -0.11618288693096802, "market_dynamics": -0.18005, "expectation": {"probability": 43.0067, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25245.558478, "high": 25245.558478, "low": 24861.109716, "close": 24989.259766, "volume": 7762}, "trend_line": 25659.910547, "activity_lines": {"activity_5": 25029.127214, "activity_10": 25138.37848, "activity_20": 25184.941658, "activity_30": 25376.464642}, "trend_signal": 0, "fair_value": 25677.503656, "relative_strength": -0.317418, "rate_of_change": -0.18278496443924186, "market_dynamics": -0.210831, "expectation": {"probability": 43.977, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24989.259766, "high": 25416.425666, "low": 24861.109716, "close": 25373.708984, "volume": 10089}, "trend_line": 25637.12832, "activity_lines": {"activity_5": 25140.190755, "activity_10": 25170.221911, "activity_20": 25190.840653, "activity_30": 25358.000025}, "trend_signal": 0, "fair_value": 25670.629983, "relative_strength": 2.889456, "rate_of_change": -0.08878529392481943, "market_dynamics": -0.04302, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25373.708984, "high": 25459.142116, "low": 25117.408665, "close": 25288.275391, "volume": 13021}, "trend_line": 25614.346094, "activity_lines": {"activity_5": 25219.928646, "activity_10": 25184.978622, "activity_20": 25190.840653, "activity_30": 25335.493385}, "trend_signal": 0, "fair_value": 25670.0078, "relative_strength": 1.814429, "rate_of_change": -0.08886418835851642, "market_dynamics": 0.190445, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25202.843637, "high": 25672.726583, "low": 24391.223717, "close": 24775.673828, "volume": 21135}, "trend_line": 25568.781576, "activity_lines": {"activity_5": 25091.778255, "activity_10": 25105.758345, "activity_20": 25144.462407, "activity_30": 25281.385497}, "trend_signal": 0, "fair_value": 25664.286609, "relative_strength": 5.644207, "rate_of_change": -0.17788671173874873, "market_dynamics": 0.228999, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24690.242982, "high": 25160.126154, "low": 24690.242982, "close": 24903.824219, "volume": 23157}, "trend_line": 25499.010938, "activity_lines": {"activity_5": 25014.888021, "activity_10": 25056.051492, "activity_20": 25116.187937, "activity_30": 25238.485022}, "trend_signal": 0, "fair_value": 25665.732772, "relative_strength": 2.531663, "rate_of_change": -0.272874316645153, "market_dynamics": 0.321235, "expectation": {"probability": 42.4404, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24903.823983, "high": 25373.710146, "low": 24818.390625, "close": 25074.693359, "volume": 33660}, "trend_line": 25440.63151, "activity_lines": {"activity_5": 25017.736328, "activity_10": 25050.615128, "activity_20": 25109.678869, "activity_30": 25211.109694}, "trend_signal": 0, "fair_value": 25667.367701, "relative_strength": 5.045702, "rate_of_change": -0.22894781347381604, "market_dynamics": 0.364542, "expectation": {"probability": 42.5522, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24946.542969, "high": 25288.276434, "low": 24519.37546, "close": 24690.242188, "volume": 39272}, "trend_line": 25372.284831, "activity_lines": {"activity_5": 24886.738672, "activity_10": 24983.045206, "activity_20": 25070.013412, "activity_30": 25162.69748}, "trend_signal": 0, "fair_value": 25664.271797, "relative_strength": 4.54401, "rate_of_change": -0.2686516605263247, "market_dynamics": 0.235903, "expectation": {"probability": 46.2876, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24690.241957, "high": 25245.559751, "low": 24305.791823, "close": 24946.542969, "volume": 37641}, "trend_line": 25318.177018, "activity_lines": {"activity_5": 24886.739063, "activity_10": 24973.725426, "activity_20": 25056.384849, "activity_30": 25135.230263}, "trend_signal": 0, "fair_value": 25663.725411, "relative_strength": 2.754609, "rate_of_change": -0.21325557930791128, "market_dynamics": 0.249272, "expectation": {"probability": 42.7543, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24989.259766, "high": 25160.126499, "low": 24647.52562, "close": 24732.958984, "volume": 44930}, "trend_line": 25265.493164, "activity_lines": {"activity_5": 24838.326953, "activity_10": 24921.688849, "activity_20": 25022.618369, "activity_30": 25097.474261}, "trend_signal": 0, "fair_value": 25660.903333, "relative_strength": 5.5451, "rate_of_change": -0.20808707499968623, "market_dynamics": 0.119057, "expectation": {"probability": 46.3187, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25330.992886, "high": 25886.309762, "low": 24263.074568, "close": 24391.224609, "volume": 136099}, "trend_line": 25209.961458, "activity_lines": {"activity_5": 24678.851042, "activity_10": 24810.625391, "activity_20": 24956.915997, "activity_30": 25041.069838}, "trend_signal": 0, "fair_value": 25644.966672, "relative_strength": 3.962661, "rate_of_change": -0.21979268577715041, "market_dynamics": -0.146287, "expectation": {"probability": 44.676, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24519.375345, "high": 24861.1088, "low": 24263.075255, "close": 24519.376953, "volume": 30677}, "trend_line": 25164.39707, "activity_lines": {"activity_5": 24596.265885, "activity_10": 24738.395668, "activity_20": 24905.656157, "activity_30": 24996.515999}, "trend_signal": 0, "fair_value": 25633.183106, "relative_strength": 2.888686, "rate_of_change": -0.1807396178527014, "market_dynamics": -0.353628, "expectation": {"probability": 41.814, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24519.374884, "high": 24861.107186, "low": 24391.224841, "close": 24775.673828, "volume": 23193}, "trend_line": 25128.799805, "activity_lines": {"activity_5": 24636.134114, "activity_10": 24721.3087, "activity_20": 24881.04308, "activity_30": 24971.43708}, "trend_signal": 0, "fair_value": 25626.849998, "relative_strength": 0.951831, "rate_of_change": -0.14145884322592409, "market_dynamics": -0.518162, "expectation": {"probability": 42.9434, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24775.67532, "high": 24818.393745, "low": 24476.660269, "close": 24604.808594, "volume": 17080}, "trend_line": 25088.930925, "activity_lines": {"activity_5": 24613.351823, "activity_10": 24684.028693, "activity_20": 24842.598084, "activity_30": 24937.631195}, "trend_signal": 0, "fair_value": 25620.849409, "relative_strength": 0.03754, "rate_of_change": -0.15865811463094737, "market_dynamics": -0.648575, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24604.808709, "high": 24775.675667, "low": 24519.375345, "close": 24732.958984, "volume": 14508}, "trend_line": 25046.214258, "activity_lines": {"activity_5": 24656.06862, "activity_10": 24682.475426, "activity_20": 24819.409068, "activity_30": 24914.665264}, "trend_signal": 0, "fair_value": 25623.761293, "relative_strength": 0.095606, "rate_of_change": -0.17026100923828263, "market_dynamics": -0.646101, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24647.525961, "high": 24861.109375, "low": 24647.525961, "close": 24861.109375, "volume": 4779}, "trend_line": 25006.345378, "activity_lines": {"activity_5": 24741.502213, "activity_10": 24704.998864, "activity_20": 24810.255562, "activity_30": 24902.723013}, "trend_signal": 0, "fair_value": 25620.831493, "relative_strength": 1.470513, "rate_of_change": -0.15918126224310994, "market_dynamics": -0.44694, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23152.441636, "high": 25501.858798, "low": 23152.441636, "close": 25245.556641, "volume": 89434}, "trend_line": 24987.834766, "activity_lines": {"activity_5": 24923.759245, "activity_10": 24798.198437, "activity_20": 24841.377511, "activity_30": 24918.155998}, "trend_signal": 0, "fair_value": 25615.606683, "relative_strength": 2.880053, "rate_of_change": -0.07402365967594393, "market_dynamics": -0.026481, "expectation": {"probability": 42.6245, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25288.275506, "high": 25544.576057, "low": 25117.40878, "close": 25245.556641, "volume": 45288}, "trend_line": 24994.954167, "activity_lines": {"activity_5": 25057.604297, "activity_10": 24888.291406, "activity_20": 24873.71995, "activity_30": 24934.783216}, "trend_signal": 0, "fair_value": 25613.237505, "relative_strength": 0.153809, "rate_of_change": 0.028491468215113322, "market_dynamics": 0.459235, "expectation": {"probability": 47.082, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25330.992417, "high": 25544.576057, "low": 25288.275735, "close": 25373.708984, "volume": 83690}, "trend_line": 25007.769141, "activity_lines": {"activity_5": 25202.841276, "activity_10": 24991.588175, "activity_20": 24918.674209, "activity_30": 24959.21901}, "trend_signal": 0, "fair_value": 25600.743202, "relative_strength": -1.665731, "rate_of_change": 0.05127024404357574, "market_dynamics": 1.021021, "expectation": {"probability": 41.0214, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25373.709555, "high": 26057.175317, "low": 25288.276189, "close": 25544.576172, "volume": 120911}, "trend_line": 25030.551367, "activity_lines": {"activity_5": 25353.773958, "activity_10": 25118.18505, "activity_20": 24976.850344, "activity_30": 24993.851722}, "trend_signal": 0, "fair_value": 25586.012595, "relative_strength": 3.750929, "rate_of_change": 0.09110059306588891, "market_dynamics": 1.497343, "expectation": {"probability": 43.2463, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25587.291366, "high": 26057.175317, "low": 25459.141326, "close": 25886.308594, "volume": 65873}, "trend_line": 25064.724675, "activity_lines": {"activity_5": 25564.509636, "activity_10": 25292.158416, "activity_20": 25064.521224, "activity_30": 25049.061866}, "trend_signal": 0, "fair_value": 25574.900416, "relative_strength": 3.818793, "rate_of_change": 0.13652638928703337, "market_dynamics": 1.565173, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25929.025275, "high": 25929.025275, "low": 25031.974609, "close": 25031.974609, "volume": 199245}, "trend_line": 25066.148503, "activity_lines": {"activity_5": 25422.120703, "activity_10": 25283.614986, "activity_20": 25067.775763, "activity_30": 25046.948958}, "trend_signal": 0, "fair_value": 25550.696677, "relative_strength": 0.283118, "rate_of_change": 0.0056806049875313385, "market_dynamics": 1.554894, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25160.124884, "high": 25416.423352, "low": 24989.258161, "close": 25245.556641, "volume": 272549}, "trend_line": 25064.724544, "activity_lines": {"activity_5": 25365.164583, "activity_10": 25304.584695, "activity_20": 25091.168043, "activity_30": 25058.523677}, "trend_signal": 0, "fair_value": 25530.241737, "relative_strength": -1.806575, "rate_of_change": -0.005680804930319935, "market_dynamics": 1.426193, "expectation": {"probability": 42.9192, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25288.275621, "high": 25864.951175, "low": 25202.842257, "close": 25594.089844, "volume": 312280}, "trend_line": 25076.342318, "activity_lines": {"activity_5": 25424.386198, "activity_10": 25380.380753, "activity_20": 25148.364211, "activity_30": 25092.676277}, "trend_signal": 1, "fair_value": 25512.972869, "relative_strength": 2.782737, "rate_of_change": 0.04635109386342539, "market_dynamics": 1.350692, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25594.09008, "high": 25594.09008, "low": 24072.280743, "close": 24533.435547, "volume": 138605}, "trend_line": 25056.876563, "activity_lines": {"activity_5": 25115.364323, "activity_10": 25245.343644, "activity_20": 25103.089425, "activity_30": 25057.650034}, "trend_signal": 1, "fair_value": 25482.241774, "relative_strength": 2.151392, "rate_of_change": -0.07762597412791246, "market_dynamics": 0.963416, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24395.089136, "high": 24717.896974, "low": 23657.241449, "close": 24625.666016, "volume": 93959}, "trend_line": 25023.398438, "activity_lines": {"activity_5": 24904.495313, "activity_10": 25130.703409, "activity_20": 25067.752009, "activity_30": 25029.829998}, "trend_signal": 0, "fair_value": 25466.142165, "relative_strength": 3.823833, "rate_of_change": -0.13360853223596356, "market_dynamics": 0.609946, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24625.665527, "high": 25225.166259, "low": 24533.43457, "close": 25179.050781, "volume": 44307}, "trend_line": 25012.638151, "activity_lines": {"activity_5": 24962.130729, "activity_10": 25120.959375, "activity_20": 25086.442467, "activity_30": 25039.872085}, "trend_signal": 0, "fair_value": 25452.637996, "relative_strength": 3.978961, "rate_of_change": -0.04300090184257559, "market_dynamics": 0.314161, "expectation": {"probability": 45.9887, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25179.05127, "high": 25732.43652, "low": 25086.820313, "close": 25547.974609, "volume": 71381}, "trend_line": 25019.870898, "activity_lines": {"activity_5": 25132.935677, "activity_10": 25179.501598, "activity_20": 25139.771587, "activity_30": 25074.409921}, "trend_signal": 1, "fair_value": 25440.784831, "relative_strength": 2.923473, "rate_of_change": 0.02891637002197896, "market_dynamics": 0.070302, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25547.976299, "high": 26101.35986, "low": 25455.744866, "close": 25686.322266, "volume": 87503}, "trend_line": 25051.649675, "activity_lines": {"activity_5": 25329.695313, "activity_10": 25257.699432, "activity_20": 25202.192234, "activity_30": 25117.406783}, "trend_signal": 1, "fair_value": 25430.532402, "relative_strength": 2.933006, "rate_of_change": 0.1270141525891719, "market_dynamics": 0.232834, "expectation": {"probability": 42.7439, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25686.321776, "high": 25916.898926, "low": 25640.206055, "close": 25824.667969, "volume": 32521}, "trend_line": 25082.344466, "activity_lines": {"activity_5": 25566.421354, "activity_10": 25355.367152, "activity_20": 25274.265904, "activity_30": 25167.278932}, "trend_signal": 1, "fair_value": 25421.404773, "relative_strength": 2.741623, "rate_of_change": 0.12252602682141761, "market_dynamics": 0.466919, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25824.669183, "high": 26055.246586, "low": 25732.436046, "close": 25824.667969, "volume": 78969}, "trend_line": 25101.648177, "activity_lines": {"activity_5": 25717.065235, "activity_10": 25447.942294, "activity_20": 25341.14096, "activity_30": 25215.17077}, "trend_signal": 1, "fair_value": 25411.08729, "relative_strength": 0.785928, "rate_of_change": 0.07696135034811971, "market_dynamics": 0.636856, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25870.781975, "high": 25870.781975, "low": 25317.397463, "close": 25547.974609, "volume": 59476}, "trend_line": 25120.272005, "activity_lines": {"activity_5": 25695.544531, "activity_10": 25491.330291, "activity_20": 25374.838346, "activity_30": 25243.966024}, "trend_signal": 1, "fair_value": 25405.421337, "relative_strength": 1.030876, "rate_of_change": 0.07419364604537926, "market_dynamics": 0.565024, "expectation": {"probability": 44.3837, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25501.858167, "high": 26285.822509, "low": 25501.858167, "close": 26239.707031, "volume": 115161}, "trend_line": 25149.138607, "activity_lines": {"activity_5": 25880.00638, "activity_10": 25651.106001, "activity_20": 25469.516927, "activity_30": 25316.187639}, "trend_signal": 1, "fair_value": 25401.809871, "relative_strength": -0.264036, "rate_of_change": 0.11491357256902393, "market_dynamics": 0.668115, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26285.82399, "high": 26608.631349, "low": 25870.784664, "close": 26516.400391, "volume": 99157}, "trend_line": 25190.076107, "activity_lines": {"activity_5": 26110.583854, "activity_10": 25843.114134, "activity_20": 25583.57567, "activity_30": 25404.398076}, "trend_signal": 1, "fair_value": 25404.255546, "relative_strength": -3.296976, "rate_of_change": 0.16277893505507768, "market_dynamics": 0.792019, "expectation": {"probability": 44.0646, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26608.631588, "high": 27115.900877, "low": 26470.285878, "close": 26700.863281, "volume": 239518}, "trend_line": 25254.249089, "activity_lines": {"activity_5": 26347.310417, "activity_10": 26051.89169, "activity_20": 25706.099489, "activity_30": 25501.868217}, "trend_signal": 1, "fair_value": 25417.164538, "relative_strength": -5.374934, "rate_of_change": 0.2547550143453802, "market_dynamics": 0.979601, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26700.860363, "high": 27254.246578, "low": 26516.398461, "close": 27162.015625, "volume": 219357}, "trend_line": 25329.522135, "activity_lines": {"activity_5": 26679.341406, "activity_10": 26305.107351, "activity_20": 25863.171605, "activity_30": 25624.949929}, "trend_signal": 1, "fair_value": 25432.315705, "relative_strength": -7.742575, "rate_of_change": 0.2980609153522016, "market_dynamics": 1.345871, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27162.015867, "high": 28038.209711, "low": 26977.55396, "close": 27761.517578, "volume": 225071}, "trend_line": 25419.082943, "activity_lines": {"activity_5": 27122.04987, "activity_10": 26621.207919, "activity_20": 26066.38245, "activity_30": 25781.85286}, "trend_signal": 1, "fair_value": 25449.882011, "relative_strength": -6.719169, "rate_of_change": 0.3535826989655208, "market_dynamics": 1.508047, "expectation": {"probability": 47.121, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27807.631825, "high": 28591.597173, "low": 27623.169922, "close": 28314.904297, "volume": 113112}, "trend_line": 25539.905013, "activity_lines": {"activity_5": 27601.651042, "activity_10": 26990.970312, "activity_20": 26310.316025, "activity_30": 25968.680045}, "trend_signal": 1, "fair_value": 25472.899427, "relative_strength": -4.839378, "rate_of_change": 0.4753203342187086, "market_dynamics": 1.593026, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28407.135255, "high": 32096.373791, "low": 27853.749504, "close": 31589.103516, "volume": 218727}, "trend_line": 25761.323698, "activity_lines": {"activity_5": 29034.305469, "activity_10": 27905.733842, "activity_20": 26851.462156, "activity_30": 26358.950916}, "trend_signal": 1, "fair_value": 25518.095165, "relative_strength": 1.918864, "rate_of_change": 0.8669518734987339, "market_dynamics": 1.688838, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31589.104705, "high": 32280.836925, "low": 30574.563202, "close": 31542.988281, "volume": 234187}, "trend_line": 25988.324675, "activity_lines": {"activity_5": 30113.407943, "activity_10": 28704.789489, "activity_20": 27358.619243, "activity_30": 26731.961534}, "trend_signal": 1, "fair_value": 25562.995293, "relative_strength": 1.190096, "rate_of_change": 0.8811696932235787, "market_dynamics": 1.7153, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31358.524408, "high": 31542.987057, "low": 30021.176031, "close": 30343.984375, "volume": 131317}, "trend_line": 26186.75, "activity_lines": {"activity_5": 30470.034115, "activity_10": 29181.874964, "activity_20": 27723.021615, "activity_30": 27012.971837}, "trend_signal": 1, "fair_value": 25601.161383, "relative_strength": -2.96559, "rate_of_change": 0.7635171850491751, "market_dynamics": 1.619286, "expectation": {"probability": 47.8336, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30390.100594, "high": 30390.100594, "low": 28038.211421, "close": 28314.904297, "volume": 159301}, "trend_line": 26313.267578, "activity_lines": {"activity_5": 29938.16901, "activity_10": 29207.867401, "activity_20": 27872.951237, "activity_30": 27150.272114}, "trend_signal": 1, "fair_value": 25625.606633, "relative_strength": -7.190805, "rate_of_change": 0.48313585305545376, "market_dynamics": 1.402014, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28545.479984, "high": 29098.864968, "low": 28268.787125, "close": 28591.597656, "volume": 85467}, "trend_line": 26440.465039, "activity_lines": {"activity_5": 29461.642578, "activity_10": 29233.859908, "activity_20": 28033.599609, "activity_30": 27297.261152}, "trend_signal": 1, "fair_value": 25643.496607, "relative_strength": -8.803831, "rate_of_change": 0.4833966766877217, "market_dynamics": 1.018485, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28729.942348, "high": 28729.942348, "low": 27392.593507, "close": 27669.287109, "volume": 127493}, "trend_line": 26542.614323, "activity_lines": {"activity_5": 28659.233073, "activity_10": 29049.39794, "activity_20": 28090.475353, "activity_30": 27376.539995}, "trend_signal": 1, "fair_value": 25661.42359, "relative_strength": -12.05488, "rate_of_change": 0.38633694168892796, "market_dynamics": 0.555211, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27669.286371, "high": 27669.286371, "low": 26839.208496, "close": 27346.478516, "volume": 68841}, "trend_line": 26629.731641, "activity_lines": {"activity_5": 28010.541797, "activity_10": 28785.281925, "activity_20": 28106.72553, "activity_30": 27428.402201}, "trend_signal": 1, "fair_value": 25679.423014, "relative_strength": -11.39176, "rate_of_change": 0.32821679484867855, "market_dynamics": 0.095565, "expectation": {"probability": 46.5583, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27392.595212, "high": 27992.095955, "low": 27162.016121, "close": 27577.056641, "volume": 45686}, "trend_line": 26720.263216, "activity_lines": {"activity_5": 27718.477214, "activity_10": 28551.350746, "activity_20": 28131.540086, "activity_30": 27489.519943}, "trend_signal": 1, "fair_value": 25701.994116, "relative_strength": -10.99143, "rate_of_change": 0.3399642783505018, "market_dynamics": -0.2068, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27807.632312, "high": 27853.7473, "low": 27392.593024, "close": 27623.169922, "volume": 34468}, "trend_line": 26799.516992, "activity_lines": {"activity_5": 27626.245573, "activity_10": 28318.2576, "activity_20": 28146.692141, "activity_30": 27547.771988}, "trend_signal": 1, "fair_value": 25724.14691, "relative_strength": -11.153918, "rate_of_change": 0.29660552128298084, "market_dynamics": -0.44968, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27577.056152, "high": 28268.789308, "low": 27530.940674, "close": 28222.673828, "volume": 41386}, "trend_line": 26898.754232, "activity_lines": {"activity_5": 27779.964193, "activity_10": 28196.680575, "activity_20": 28207.301144, "activity_30": 27639.588558}, "trend_signal": 1, "fair_value": 25753.236291, "relative_strength": -14.036758, "rate_of_change": 0.3702948826638262, "market_dynamics": -0.59201, "expectation": {"probability": 46.4398, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28268.788573, "high": 28545.479969, "low": 28038.211908, "close": 28245.730469, "volume": 67858}, "trend_line": 26994.488281, "activity_lines": {"activity_5": 27965.963281, "activity_10": 28080.972585, "activity_20": 28257.369355, "activity_30": 27726.490251}, "trend_signal": 1, "fair_value": 25780.331743, "relative_strength": -14.930985, "rate_of_change": 0.3559051403433129, "market_dynamics": -0.616288, "expectation": {"probability": 47.6388, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28361.01855, "high": 28407.134519, "low": 27899.864259, "close": 28222.673828, "volume": 56652}, "trend_line": 27083.758203, "activity_lines": {"activity_5": 28105.847266, "activity_10": 28021.86108, "activity_20": 28293.054036, "activity_30": 27805.728028}, "trend_signal": 1, "fair_value": 25812.038812, "relative_strength": -13.302723, "rate_of_change": 0.3306968484482512, "market_dynamics": -0.628759, "expectation": {"probability": 47.3814, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28222.672118, "high": 28314.903317, "low": 27853.748781, "close": 28176.556641, "volume": 31331}, "trend_line": 27160.099805, "activity_lines": {"activity_5": 28171.945833, "activity_10": 28014.733984, "activity_20": 28312.92753, "activity_30": 27876.231153}, "trend_signal": 1, "fair_value": 25840.83257, "relative_strength": -17.143988, "rate_of_change": 0.2818722624378778, "market_dynamics": -0.634615, "expectation": {"probability": 46.7805, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28038.210444, "high": 28130.4414, "low": 27715.4021, "close": 27761.517578, "volume": 17363}, "trend_line": 27251.08457, "activity_lines": {"activity_5": 28059.73138, "activity_10": 27971.553019, "activity_20": 28282.074023, "activity_30": 27915.0323}, "trend_signal": 1, "fair_value": 25869.107547, "relative_strength": -19.445144, "rate_of_change": 0.33499422186676836, "market_dynamics": -0.68993, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27715.4021, "high": 28591.597669, "low": 27530.94019, "close": 28084.326172, "volume": 57207}, "trend_line": 27345.710221, "activity_lines": {"activity_5": 28045.896615, "activity_10": 27997.126101, "activity_20": 28271.423512, "activity_30": 27968.789823}, "trend_signal": 1, "fair_value": 25899.927772, "relative_strength": -21.158464, "rate_of_change": 0.3472362751542483, "market_dynamics": -0.747158, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28453.251242, "high": 28499.366722, "low": 27669.287109, "close": 27853.75, "volume": 105254}, "trend_line": 27421.032227, "activity_lines": {"activity_5": 27964.426302, "activity_10": 27989.999361, "activity_20": 28230.029464, "activity_30": 28001.566583}, "trend_signal": 1, "fair_value": 25927.84211, "relative_strength": -25.234128, "rate_of_change": 0.2754435902058062, "market_dynamics": -0.732262, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27853.747805, "high": 28084.327401, "low": 27669.286381, "close": 27807.632813, "volume": 85320}, "trend_line": 27530.172135, "activity_lines": {"activity_5": 27893.715625, "activity_10": 27971.133807, "activity_20": 28177.874972, "activity_30": 28026.508556}, "trend_signal": 1, "fair_value": 25956.888659, "relative_strength": -27.901909, "rate_of_change": 0.39801531574926224, "market_dynamics": -0.722998, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27807.631825, "high": 28130.44214, "low": 27162.016846, "close": 27992.095703, "volume": 115323}, "trend_line": 27642.386458, "activity_lines": {"activity_5": 27912.161979, "activity_10": 27977.422337, "activity_20": 28138.018043, "activity_30": 28056.310077}, "trend_signal": 1, "fair_value": 25984.024039, "relative_strength": -24.167634, "rate_of_change": 0.4076048723914023, "market_dynamics": -0.532207, "expectation": {"probability": 45.5192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28038.212379, "high": 29052.750973, "low": 27992.096898, "close": 28637.710938, "volume": 118446}, "trend_line": 27757.67513, "activity_lines": {"activity_5": 28158.110808, "activity_10": 28093.54929, "activity_20": 28155.695517, "activity_30": 28120.524559}, "trend_signal": 1, "fair_value": 26011.728428, "relative_strength": -23.043268, "rate_of_change": 0.41707206494334, "market_dynamics": -0.215277, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28637.712158, "high": 28683.827637, "low": 27853.749266, "close": 28499.367188, "volume": 80995}, "trend_line": 27856.054883, "activity_lines": {"activity_5": 28299.532162, "activity_10": 28166.076634, "activity_20": 28156.025047, "activity_30": 28168.37566}, "trend_signal": 1, "fair_value": 26038.308018, "relative_strength": -19.843089, "rate_of_change": 0.35442360550460505, "market_dynamics": 0.010265, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28499.365228, "high": 28499.365228, "low": 27715.40283, "close": 28361.019531, "volume": 82134}, "trend_line": 27945.211458, "activity_lines": {"activity_5": 28367.168229, "activity_10": 28208.41907, "activity_20": 28142.300214, "activity_30": 28200.954024}, "trend_signal": 1, "fair_value": 26064.238745, "relative_strength": -21.231503, "rate_of_change": 0.32006174375543534, "market_dynamics": 0.229996, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28176.557859, "high": 29144.981684, "low": 28176.557859, "close": 28960.519531, "volume": 79523}, "trend_line": 28049.739844, "activity_lines": {"activity_5": 28600.819661, "activity_10": 28357.665341, "activity_20": 28201.042448, "activity_30": 28266.457771}, "trend_signal": 1, "fair_value": 26094.488344, "relative_strength": -22.464487, "rate_of_change": 0.37404757576122877, "market_dynamics": 0.384195, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28960.519774, "high": 29652.252441, "low": 28868.29028, "close": 29560.021484, "volume": 95005}, "trend_line": 28174.251628, "activity_lines": {"activity_5": 28957.445963, "activity_10": 28602.496591, "activity_20": 28329.177576, "activity_30": 28363.895296}, "trend_signal": 1, "fair_value": 26125.963241, "relative_strength": -21.65316, "rate_of_change": 0.4438963950912931, "market_dynamics": 0.490729, "expectation": {"probability": 48.7157, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29513.906977, "high": 29928.946294, "low": 29191.096928, "close": 29560.021484, "volume": 100312}, "trend_line": 28307.986523, "activity_lines": {"activity_5": 29209.54388, "activity_10": 28822.173935, "activity_20": 28461.045861, "activity_30": 28453.299803}, "trend_signal": 1, "fair_value": 26158.152043, "relative_strength": -18.286768, "rate_of_change": 0.47467062041530855, "market_dynamics": 0.631974, "expectation": {"probability": 48.7695, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29560.021729, "high": 29744.483643, "low": 29144.982422, "close": 29698.367188, "volume": 74233}, "trend_line": 28423.275195, "activity_lines": {"activity_5": 29446.269661, "activity_10": 29034.304972, "activity_20": 28600.160798, "activity_30": 28543.001781}, "trend_signal": 1, "fair_value": 26185.53726, "relative_strength": -19.566397, "rate_of_change": 0.4072655323130372, "market_dynamics": 0.779242, "expectation": {"probability": 48.6231, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29329.444091, "high": 29421.675047, "low": 28637.711919, "close": 29052.75, "volume": 48078}, "trend_line": 28507.820182, "activity_lines": {"activity_5": 29387.85638, "activity_10": 29099.704865, "activity_20": 28672.518053, "activity_30": 28583.613059}, "trend_signal": 1, "fair_value": 26200.125113, "relative_strength": -24.061517, "rate_of_change": 0.29744984144147335, "market_dynamics": 0.695904, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29283.329597, "high": 29283.329597, "low": 28314.904291, "close": 28683.828125, "volume": 61966}, "trend_line": 28573.91901, "activity_lines": {"activity_5": 29160.353776, "activity_10": 29076.228054, "activity_20": 28703.151972, "activity_30": 28594.96841}, "trend_signal": 1, "fair_value": 26218.205504, "relative_strength": -28.996171, "rate_of_change": 0.2318620910964534, "market_dynamics": 0.473245, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28683.829111, "high": 28683.829111, "low": 28038.211908, "close": 28407.134766, "volume": 67516}, "trend_line": 28615.422982, "activity_lines": {"activity_5": 28859.066146, "activity_10": 28986.512536, "activity_20": 28701.065811, "activity_30": 28584.208136}, "trend_signal": 0, "fair_value": 26234.00288, "relative_strength": -32.807484, "rate_of_change": 0.14525124112472457, "market_dynamics": 0.18767, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28591.597166, "high": 28960.520754, "low": 28314.903809, "close": 28591.597656, "volume": 64056}, "trend_line": 28643.092318, "activity_lines": {"activity_5": 28696.12526, "activity_10": 28922.78956, "activity_20": 28712.594792, "activity_30": 28582.671018}, "trend_signal": 0, "fair_value": 26250.2187, "relative_strength": -33.809083, "rate_of_change": 0.0966937864850151, "market_dynamics": -0.089642, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28776.059084, "high": 29237.214117, "low": 28453.249031, "close": 29006.636719, "volume": 81971}, "trend_line": 28666.150065, "activity_lines": {"activity_5": 28736.092318, "activity_10": 28935.366655, "activity_20": 28759.039742, "activity_30": 28606.125496}, "trend_signal": 0, "fair_value": 26272.405749, "relative_strength": -35.237651, "rate_of_change": 0.08050020138891403, "market_dynamics": -0.115575, "expectation": {"probability": 45.8731, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29098.865962, "high": 30943.487065, "low": 28591.595716, "close": 30805.140625, "volume": 108074}, "trend_line": 28640.017969, "activity_lines": {"activity_5": 29421.676042, "activity_10": 29265.721378, "activity_20": 28973.037621, "activity_30": 28744.124887}, "trend_signal": 1, "fair_value": 26290.586776, "relative_strength": -28.76237, "rate_of_change": -0.09116011721402109, "market_dynamics": 0.191605, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31081.831304, "high": 35186.109613, "low": 30897.369397, "close": 34771.070313, "volume": 175934}, "trend_line": 28747.620703, "activity_lines": {"activity_5": 31312.410287, "activity_10": 30272.715661, "activity_20": 29552.555422, "activity_30": 29139.676651}, "trend_signal": 1, "fair_value": 26323.494278, "relative_strength": -25.11121, "rate_of_change": 0.375707634389299, "market_dynamics": 0.706791, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35139.997733, "high": 37169.074705, "low": 34955.535803, "close": 37076.84375, "volume": 40432}, "trend_line": 28972.049349, "activity_lines": {"activity_5": 33565.919531, "activity_10": 31593.2951, "activity_20": 30320.487854, "activity_30": 29677.04588}, "trend_signal": 1, "fair_value": 26382.133213, "relative_strength": -23.738032, "rate_of_change": 0.7806859855242898, "market_dynamics": 1.116245, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37122.959478, "high": 37630.229732, "low": 35923.958004, "close": 36016.1875, "volume": 106134}, "trend_line": 29228.758789, "activity_lines": {"activity_5": 34887.896094, "activity_10": 32584.358452, "activity_20": 30945.023084, "activity_30": 30131.506405}, "trend_signal": 1, "fair_value": 26424.550255, "relative_strength": -30.397159, "rate_of_change": 0.8860589629254491, "market_dynamics": 1.479809, "expectation": {"probability": 45.6211, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36016.188721, "high": 36108.419678, "low": 32280.833259, "close": 34494.378906, "volume": 115075}, "trend_line": 29425.518164, "activity_lines": {"activity_5": 35207.630469, "activity_10": 33181.344496, "activity_20": 31385.316211, "activity_30": 30471.223832}, "trend_signal": 1, "fair_value": 26463.578876, "relative_strength": -24.784582, "rate_of_change": 0.6731704771331248, "market_dynamics": 1.495606, "expectation": {"probability": 45.6211, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34033.221916, "high": 35785.609111, "low": 32834.219517, "close": 34817.1875, "volume": 68672}, "trend_line": 29663.781511, "activity_lines": {"activity_5": 35269.118229, "activity_10": 33749.822798, "activity_20": 31825.828953, "activity_30": 30819.073467}, "trend_signal": 1, "fair_value": 26514.354254, "relative_strength": -22.108115, "rate_of_change": 0.8097167420198503, "market_dynamics": 1.251379, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35785.61282, "high": 36754.036132, "low": 34817.187731, "close": 36569.574219, "volume": 40525}, "trend_line": 29971.218034, "activity_lines": {"activity_5": 35647.265104, "activity_10": 34532.108913, "activity_20": 32400.076442, "activity_30": 31264.60848}, "trend_signal": 1, "fair_value": 26577.636231, "relative_strength": -21.751807, "rate_of_change": 1.036403679301629, "market_dynamics": 1.145114, "expectation": {"probability": 49.2131, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36569.572962, "high": 36615.693176, "low": 35370.573466, "close": 35877.84375, "volume": 47365}, "trend_line": 30247.910938, "activity_lines": {"activity_5": 35674.934896, "activity_10": 35045.248651, "activity_20": 32866.721308, "activity_30": 31645.681107}, "trend_signal": 1, "fair_value": 26634.446665, "relative_strength": -17.732864, "rate_of_change": 0.9231953926133836, "market_dynamics": 0.926535, "expectation": {"probability": 46.6933, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35730.399486, "high": 36664.20635, "low": 34354.260657, "close": 34894.886719, "volume": 93350}, "trend_line": 30490.301497, "activity_lines": {"activity_5": 35454.885677, "activity_10": 35243.837855, "activity_20": 33202.200037, "activity_30": 31945.485996}, "trend_signal": 1, "fair_value": 26690.558832, "relative_strength": -18.393085, "rate_of_change": 0.8013464450382516, "market_dynamics": 0.761477, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35533.807174, "high": 36713.351915, "low": 34993.182169, "close": 36467.613281, "volume": 57703}, "trend_line": 30765.132813, "activity_lines": {"activity_5": 35833.832031, "activity_10": 35613.772088, "activity_20": 33657.666174, "activity_30": 32331.119015}, "trend_signal": 1, "fair_value": 26755.733912, "relative_strength": -20.980056, "rate_of_change": 0.9013729038626954, "market_dynamics": 0.712381, "expectation": {"probability": 48.1152, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36565.909452, "high": 37942.046166, "low": 35926.988991, "close": 37892.898438, "volume": 43154}, "trend_line": 31086.705078, "activity_lines": {"activity_5": 36556.324479, "activity_10": 36107.194957, "activity_20": 34210.929725, "activity_30": 32790.974861}, "trend_signal": 1, "fair_value": 26829.026743, "relative_strength": -21.538208, "rate_of_change": 1.0452490712606854, "market_dynamics": 0.682093, "expectation": {"probability": 48.327, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37745.455979, "high": 38138.637812, "low": 37155.680763, "close": 37598.011719, "volume": 36030}, "trend_line": 31399.216341, "activity_lines": {"activity_5": 36975.473959, "activity_10": 36418.133736, "activity_20": 34690.718927, "activity_30": 33211.059161}, "trend_signal": 1, "fair_value": 26902.211977, "relative_strength": -24.775569, "rate_of_change": 1.0052891170546214, "market_dynamics": 0.674722, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38138.636719, "high": 38728.409452, "low": 37352.274126, "close": 37843.75, "volume": 53907}, "trend_line": 31721.45612, "activity_lines": {"activity_5": 37407.973698, "activity_10": 36722.353267, "activity_20": 35152.780859, "activity_30": 33626.835526}, "trend_signal": 1, "fair_value": 26977.227113, "relative_strength": -24.893368, "rate_of_change": 1.026266947239795, "market_dynamics": 0.694479, "expectation": {"probability": 49.223, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37843.752153, "high": 38335.22764, "low": 36271.023427, "close": 36860.796875, "volume": 57507}, "trend_line": 32024.76543, "activity_lines": {"activity_5": 37381.761979, "activity_10": 36833.910298, "activity_20": 35481.781883, "activity_30": 33958.405897}, "trend_signal": 1, "fair_value": 27044.667944, "relative_strength": -34.77832, "rate_of_change": 0.956164524265857, "market_dynamics": 0.599811, "expectation": {"probability": 46.6198, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36860.796528, "high": 38728.409091, "low": 35730.396666, "close": 37303.125, "volume": 71994}, "trend_line": 32332.058724, "activity_lines": {"activity_5": 37371.932292, "activity_10": 37010.534091, "activity_20": 35818.143797, "activity_30": 34298.945224}, "trend_signal": 1, "fair_value": 27113.161508, "relative_strength": -33.125238, "rate_of_change": 0.9595489299419956, "market_dynamics": 0.457834, "expectation": {"probability": 48.1389, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37253.97692, "high": 37745.456724, "low": 34550.853326, "close": 34944.035156, "volume": 143011}, "trend_line": 32568.401563, "activity_lines": {"activity_5": 36520.038542, "activity_10": 36707.164347, "activity_20": 35893.617355, "activity_30": 34467.459833}, "trend_signal": 1, "fair_value": 27166.278045, "relative_strength": -39.337794, "rate_of_change": 0.7309860501538809, "market_dynamics": 0.234721, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35042.328825, "high": 35150.0, "low": 33600.0, "close": 33700.0, "volume": 100961}, "trend_line": 32764.813802, "activity_lines": {"activity_5": 35450.057292, "activity_10": 36175.300071, "activity_20": 35822.557636, "activity_30": 34540.466184}, "trend_signal": 1, "fair_value": 27209.637295, "relative_strength": -45.006343, "rate_of_change": 0.603076078572856, "market_dynamics": -0.129574, "expectation": {"probability": 43.9601, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6fe9953-f219-4e08-93d1-6af567e75d44/", "share_image": "https://sharemaestro.com/terminal/b6fe9953-f219-4e08-93d1-6af567e75d44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}