{"ticker": {"uuid": "b6ff2458-ff68-4fb1-89dc-96e26ea33359", "symbol": "IAG", "name": "International Consolidated Airlines Group S.A.", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IAG rose 21.60%, moving from 353.70 to 430.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.87 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 58.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "430.10"}, {"label": "12-Week Change", "value": "21.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.87"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 406.299988, "high": 434.5, "low": 405.100006, "close": 430.100006, "volume": 90312551}, "trend_line": 396.645461, "activity_lines": {"activity_5": 400.273336, "activity_10": 392.269092, "activity_20": 389.077145, "activity_30": 394.011671}, "trend_signal": 0, "fair_value": 264.480123, "relative_strength": 3.868308, "rate_of_change": 0.10305470623247191, "market_dynamics": -0.105971, "expectation": {"probability": 58.8667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 157.876965, "high": 160.675659, "low": 155.069267, "close": 159.72612, "volume": 62984487}, "trend_line": 148.572599, "activity_lines": {"activity_5": 157.910285, "activity_10": 155.429005, "activity_20": 152.739196, "activity_30": 151.988073}, "trend_signal": 1, "fair_value": 154.230061, "relative_strength": 19.140809, "rate_of_change": 0.49716240670185297, "market_dynamics": -0.074903, "expectation": {"probability": 41.3187, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 160.925554, "high": 167.072695, "low": 159.975997, "close": 165.923233, "volume": 96327685}, "trend_line": 149.699411, "activity_lines": {"activity_5": 160.815604, "activity_10": 157.724305, "activity_20": 153.869815, "activity_30": 153.107469}, "trend_signal": 1, "fair_value": 153.554092, "relative_strength": 21.711422, "rate_of_change": 0.7584251790601045, "market_dynamics": 0.217436, "expectation": {"probability": 46.3628, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 165.623377, "high": 166.52297, "low": 157.767023, "close": 158.876511, "volume": 65382015}, "trend_line": 150.526029, "activity_lines": {"activity_5": 160.629026, "activity_10": 158.432162, "activity_20": 154.354734, "activity_30": 153.69954}, "trend_signal": 1, "fair_value": 153.151393, "relative_strength": 18.676433, "rate_of_change": 0.5521852053245528, "market_dynamics": 0.456559, "expectation": {"probability": 47.0856, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 159.326291, "high": 163.874195, "low": 154.978311, "close": 161.825134, "volume": 63984791}, "trend_line": 151.451602, "activity_lines": {"activity_5": 161.312042, "activity_10": 159.439877, "activity_20": 155.184017, "activity_30": 154.428514}, "trend_signal": 1, "fair_value": 152.736201, "relative_strength": 18.957223, "rate_of_change": 0.6148923253665413, "market_dynamics": 0.577935, "expectation": {"probability": 46.3272, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 162.524817, "high": 164.423939, "low": 154.078712, "close": 157.227264, "volume": 57070496}, "trend_line": 152.263226, "activity_lines": {"activity_5": 160.109265, "activity_10": 159.387175, "activity_20": 155.569696, "activity_30": 154.801138}, "trend_signal": 1, "fair_value": 152.387644, "relative_strength": 19.14268, "rate_of_change": 0.535896609400008, "market_dynamics": 0.509904, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 156.727493, "high": 160.584711, "low": 153.978764, "close": 154.578491, "volume": 75813089}, "trend_line": 153.061191, "activity_lines": {"activity_5": 158.063545, "activity_10": 158.759284, "activity_20": 155.750423, "activity_30": 154.95051}, "trend_signal": 1, "fair_value": 151.975976, "relative_strength": 13.704896, "rate_of_change": 0.5240694164722379, "market_dynamics": 0.271794, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 154.228654, "high": 157.976917, "low": 152.504442, "close": 155.677979, "volume": 66095145}, "trend_line": 153.979766, "activity_lines": {"activity_5": 156.727495, "activity_10": 158.25588, "activity_20": 156.036386, "activity_30": 155.119335}, "trend_signal": 1, "fair_value": 151.701423, "relative_strength": 10.562013, "rate_of_change": 0.600135797976382, "market_dynamics": 0.106053, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 152.879266, "high": 165.323508, "low": 148.981079, "close": 165.073624, "volume": 112371610}, "trend_line": 155.356129, "activity_lines": {"activity_5": 159.206345, "activity_10": 159.444419, "activity_20": 157.210842, "activity_30": 155.835068}, "trend_signal": 1, "fair_value": 151.703986, "relative_strength": 16.104281, "rate_of_change": 0.8938596516635814, "market_dynamics": 0.198332, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 164.923704, "high": 172.87002, "low": 160.72565, "close": 167.922318, "volume": 155309239}, "trend_line": 156.271705, "activity_lines": {"activity_5": 162.221618, "activity_10": 161.007332, "activity_20": 158.57621, "activity_30": 156.64579}, "trend_signal": 1, "fair_value": 151.590897, "relative_strength": 19.376805, "rate_of_change": 0.5893401218821481, "market_dynamics": 0.495313, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 167.62246, "high": 170.671055, "low": 165.623387, "close": 166.073166, "volume": 70791316}, "trend_line": 156.565902, "activity_lines": {"activity_5": 164.214028, "activity_10": 162.02686, "activity_20": 159.600117, "activity_30": 157.278142}, "trend_signal": 1, "fair_value": 151.40893, "relative_strength": 17.920548, "rate_of_change": 0.18825992843681902, "market_dynamics": 0.61755, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 165.173584, "high": 167.122679, "low": 158.276798, "close": 160.825607, "volume": 58360774}, "trend_line": 156.501265, "activity_lines": {"activity_5": 163.867525, "activity_10": 161.942355, "activity_20": 159.978372, "activity_30": 157.552962}, "trend_signal": 1, "fair_value": 151.201975, "relative_strength": 17.437033, "rate_of_change": -0.04128421270169332, "market_dynamics": 0.557052, "expectation": {"probability": 47.7668, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 160.825596, "high": 163.674285, "low": 157.477152, "close": 157.826981, "volume": 40148989}, "trend_line": 156.053472, "activity_lines": {"activity_5": 162.105006, "activity_10": 161.292655, "activity_20": 160.023826, "activity_30": 157.638492}, "trend_signal": 1, "fair_value": 150.827789, "relative_strength": 13.208785, "rate_of_change": -0.286127399673089, "market_dynamics": 0.077258, "expectation": {"probability": 46.6716, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 159.276316, "high": 165.323516, "low": 158.781535, "close": 159.276321, "volume": 91972623}, "trend_line": 155.622005, "activity_lines": {"activity_5": 160.682333, "activity_10": 161.053675, "activity_20": 160.165666, "activity_30": 157.846417}, "trend_signal": 1, "fair_value": 150.443031, "relative_strength": 11.591695, "rate_of_change": -0.27648663914379157, "market_dynamics": -0.366722, "expectation": {"probability": 44.0762, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 160.525738, "high": 162.824663, "low": 152.354531, "close": 154.978317, "volume": 67786362}, "trend_line": 155.433759, "activity_lines": {"activity_5": 158.213479, "activity_10": 160.025971, "activity_20": 159.834392, "activity_30": 157.804889}, "trend_signal": 1, "fair_value": 150.192186, "relative_strength": 7.772043, "rate_of_change": -0.12096361308286215, "market_dynamics": -0.772508, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 154.678444, "high": 181.915838, "low": 150.280484, "close": 153.628922, "volume": 77361844}, "trend_line": 154.982634, "activity_lines": {"activity_5": 156.157761, "activity_10": 158.87741, "activity_20": 159.348426, "activity_30": 157.688448}, "trend_signal": 1, "fair_value": 150.46866, "relative_strength": 3.0583, "rate_of_change": -0.2902361770714294, "market_dynamics": -0.959516, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 153.978768, "high": 157.177291, "low": 149.761715, "close": 151.929718, "volume": 72428732}, "trend_line": 154.890677, "activity_lines": {"activity_5": 154.365257, "activity_10": 157.485328, "activity_20": 158.693253, "activity_30": 157.491486}, "trend_signal": 0, "fair_value": 150.836183, "relative_strength": 1.72804, "rate_of_change": -0.059333744450348815, "market_dynamics": -1.026164, "expectation": {"probability": 57.0181, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 151.42995, "high": 152.179603, "low": 143.333691, "close": 147.931564, "volume": 81317845}, "trend_line": 154.676776, "activity_lines": {"activity_5": 151.833094, "activity_10": 155.414468, "activity_20": 157.650164, "activity_30": 157.042511}, "trend_signal": 0, "fair_value": 151.198323, "relative_strength": -0.52491, "rate_of_change": -0.1380980470503213, "market_dynamics": -1.171955, "expectation": {"probability": 55.8949, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 147.931573, "high": 157.177288, "low": 143.333692, "close": 156.27771, "volume": 105079913}, "trend_line": 154.946319, "activity_lines": {"activity_5": 152.742675, "activity_10": 155.001932, "activity_20": 157.43455, "activity_30": 157.145797}, "trend_signal": 0, "fair_value": 151.536948, "relative_strength": 6.013367, "rate_of_change": 0.17426210124782973, "market_dynamics": -1.027966, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 151.080088, "high": 152.029661, "low": 144.033371, "close": 144.033371, "volume": 113463691}, "trend_line": 155.307485, "activity_lines": {"activity_5": 149.770716, "activity_10": 152.523079, "activity_20": 156.057092, "activity_30": 156.441736}, "trend_signal": 0, "fair_value": 151.846549, "relative_strength": -3.919182, "rate_of_change": 0.23309104877801304, "market_dynamics": -1.000954, "expectation": {"probability": 55.9814, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 144.333226, "high": 147.381806, "low": 137.386439, "close": 137.936188, "volume": 94248823}, "trend_line": 155.39078, "activity_lines": {"activity_5": 145.496027, "activity_10": 149.369992, "activity_20": 154.158447, "activity_30": 155.321007}, "trend_signal": 0, "fair_value": 152.03236, "relative_strength": -5.743794, "rate_of_change": 0.05363231527443288, "market_dynamics": -0.978778, "expectation": {"probability": 55.5338, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.335999, "high": 148.931097, "low": 136.936653, "close": 141.984314, "volume": 100872672}, "trend_line": 155.093251, "activity_lines": {"activity_5": 143.616895, "activity_10": 147.464509, "activity_20": 152.740055, "activity_30": 154.456073}, "trend_signal": 0, "fair_value": 152.324597, "relative_strength": -1.801564, "rate_of_change": -0.19147146310739752, "market_dynamics": -0.934082, "expectation": {"probability": 54.0303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.184224, "high": 151.679834, "low": 141.734436, "close": 150.380432, "volume": 97047092}, "trend_line": 155.136564, "activity_lines": {"activity_5": 145.199495, "activity_10": 147.428162, "activity_20": 152.205779, "activity_30": 154.152021}, "trend_signal": 0, "fair_value": 152.624778, "relative_strength": 1.912639, "rate_of_change": 0.027927069502194844, "market_dynamics": -0.989031, "expectation": {"probability": 54.0074, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 151.429937, "high": 155.228201, "low": 147.331835, "close": 151.479935, "volume": 76312962}, "trend_line": 155.323145, "activity_lines": {"activity_5": 146.985339, "activity_10": 147.727117, "activity_20": 151.85023, "activity_30": 153.916109}, "trend_signal": 0, "fair_value": 152.669309, "relative_strength": 3.277777, "rate_of_change": 0.12026887484759435, "market_dynamics": -0.967761, "expectation": {"probability": 54.0074, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 151.479913, "high": 162.87464, "low": 150.6303, "close": 162.624756, "volume": 88906568}, "trend_line": 155.761275, "activity_lines": {"activity_5": 152.805975, "activity_10": 150.194155, "activity_20": 152.591314, "activity_30": 154.387181}, "trend_signal": 0, "fair_value": 152.700384, "relative_strength": 8.35757, "rate_of_change": 0.28207644134427035, "market_dynamics": -0.598859, "expectation": {"probability": 47.4529, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 162.67474, "high": 165.373489, "low": 152.629382, "close": 153.229111, "volume": 115811908}, "trend_line": 155.799592, "activity_lines": {"activity_5": 154.255304, "activity_10": 150.813867, "activity_20": 152.433768, "activity_30": 154.223815}, "trend_signal": 0, "fair_value": 152.652009, "relative_strength": 2.06607, "rate_of_change": 0.024599824314469658, "market_dynamics": -0.265605, "expectation": {"probability": 54.9641, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 152.979238, "high": 156.727492, "low": 149.380895, "close": 156.427628, "volume": 85421357}, "trend_line": 155.999499, "activity_lines": {"activity_5": 155.751277, "activity_10": 152.022398, "activity_20": 152.599881, "activity_30": 154.264334}, "trend_signal": 0, "fair_value": 152.568394, "relative_strength": 3.325742, "rate_of_change": 0.12831034884866455, "market_dynamics": -0.030203, "expectation": {"probability": 47.2054, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 156.927397, "high": 162.824685, "low": 154.278628, "close": 158.326736, "volume": 89640752}, "trend_line": 156.117777, "activity_lines": {"activity_5": 156.917398, "activity_10": 153.494441, "activity_20": 152.938056, "activity_30": 154.414478}, "trend_signal": 0, "fair_value": 152.582169, "relative_strength": 3.916109, "rate_of_change": 0.07581947426639085, "market_dynamics": 0.303654, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 158.326756, "high": 161.875114, "low": 154.878351, "close": 159.426254, "volume": 103477532}, "trend_line": 156.192742, "activity_lines": {"activity_5": 157.920272, "activity_10": 154.977393, "activity_20": 153.368334, "activity_30": 154.627928}, "trend_signal": 0, "fair_value": 152.602352, "relative_strength": 4.015448, "rate_of_change": 0.048018234336004, "market_dynamics": 0.428969, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 158.276788, "high": 161.325362, "low": 155.578016, "close": 157.677048, "volume": 74870028}, "trend_line": 156.231058, "activity_lines": {"activity_5": 157.810322, "activity_10": 156.085061, "activity_20": 153.658913, "activity_30": 154.72369}, "trend_signal": 0, "fair_value": 152.566151, "relative_strength": 0.935304, "rate_of_change": 0.024531229498474694, "market_dynamics": 0.412314, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 157.976926, "high": 160.37581, "low": 154.87835, "close": 154.928329, "volume": 20129514}, "trend_line": 156.134436, "activity_lines": {"activity_5": 157.11398, "activity_10": 156.444895, "activity_20": 153.736496, "activity_30": 154.639643}, "trend_signal": 0, "fair_value": 152.535396, "relative_strength": -1.601255, "rate_of_change": -0.06184557746513913, "market_dynamics": 0.378428, "expectation": {"probability": 56.2948, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 154.428565, "high": 157.876967, "low": 149.830684, "close": 152.129623, "volume": 74425117}, "trend_line": 155.88122, "activity_lines": {"activity_5": 155.371455, "activity_10": 155.986926, "activity_20": 153.600607, "activity_30": 154.381268}, "trend_signal": 0, "fair_value": 152.506243, "relative_strength": -2.972229, "rate_of_change": -0.16217818854514615, "market_dynamics": 0.307056, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 152.129616, "high": 153.678905, "low": 142.674008, "close": 144.283264, "volume": 96998693}, "trend_line": 155.159887, "activity_lines": {"activity_5": 151.30001, "activity_10": 153.917886, "activity_20": 152.758855, "activity_30": 153.633013}, "trend_signal": 0, "fair_value": 152.391552, "relative_strength": -7.097278, "rate_of_change": -0.4627452877261388, "market_dynamics": 0.047981, "expectation": {"probability": 53.5446, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 145.282799, "high": 147.481771, "low": 141.284652, "close": 143.733505, "volume": 101187583}, "trend_line": 154.65512, "activity_lines": {"activity_5": 147.981544, "activity_10": 151.859747, "activity_20": 151.929238, "activity_30": 152.895827}, "trend_signal": 0, "fair_value": 152.341575, "relative_strength": -5.279006, "rate_of_change": -0.3253205514386504, "market_dynamics": -0.023598, "expectation": {"probability": 54.9284, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 144.383204, "high": 157.377186, "low": 144.28326, "close": 153.97876, "volume": 90519316}, "trend_line": 154.393575, "activity_lines": {"activity_5": 149.124346, "activity_10": 151.805226, "activity_20": 152.149374, "activity_30": 152.852191}, "trend_signal": 0, "fair_value": 152.412376, "relative_strength": -0.651873, "rate_of_change": -0.16911499599884722, "market_dynamics": 0.091965, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 151.87974, "high": 153.776873, "low": 145.632629, "close": 146.932037, "volume": 63163989}, "trend_line": 154.0504, "activity_lines": {"activity_5": 148.164793, "activity_10": 150.626682, "activity_20": 151.703153, "activity_30": 152.370801}, "trend_signal": 0, "fair_value": 152.344138, "relative_strength": -4.728722, "rate_of_change": -0.22227285040844624, "market_dynamics": -0.058019, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 147.281864, "high": 149.530824, "low": 143.583565, "close": 143.733505, "volume": 69213780}, "trend_line": 153.688901, "activity_lines": {"activity_5": 146.672148, "activity_10": 148.98108, "activity_20": 150.984199, "activity_30": 151.705195}, "trend_signal": 0, "fair_value": 152.307937, "relative_strength": -6.150205, "rate_of_change": -0.23466281165125774, "market_dynamics": -0.245573, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 144.483153, "high": 148.681225, "low": 142.334162, "close": 145.582657, "volume": 60896414}, "trend_line": 153.35239, "activity_lines": {"activity_5": 146.355629, "activity_10": 147.902489, "activity_20": 150.480386, "activity_30": 151.182211}, "trend_signal": 0, "fair_value": 152.179151, "relative_strength": -6.479055, "rate_of_change": -0.21895595440556448, "market_dynamics": -0.501833, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 144.932953, "high": 154.128696, "low": 144.932953, "close": 152.679367, "volume": 72959118}, "trend_line": 152.939248, "activity_lines": {"activity_5": 148.318054, "activity_10": 148.34592, "activity_20": 150.663634, "activity_30": 151.138791}, "trend_signal": 0, "fair_value": 151.927985, "relative_strength": -1.868153, "rate_of_change": -0.2694069521838048, "market_dynamics": -0.781763, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 152.929254, "high": 156.977387, "low": 146.682129, "close": 146.682129, "volume": 150588379}, "trend_line": 152.231242, "activity_lines": {"activity_5": 147.685009, "activity_10": 147.821614, "activity_20": 150.292852, "activity_30": 150.735105}, "trend_signal": 0, "fair_value": 151.561808, "relative_strength": -5.401059, "rate_of_change": -0.4629328372269643, "market_dynamics": -0.733145, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 145.982469, "high": 153.778855, "low": 141.33462, "close": 152.329514, "volume": 124332170}, "trend_line": 151.77312, "activity_lines": {"activity_5": 149.420867, "activity_10": 148.524014, "activity_20": 150.447303, "activity_30": 150.741446}, "trend_signal": 0, "fair_value": 151.17737, "relative_strength": -1.537958, "rate_of_change": -0.3009382265960906, "market_dynamics": -0.47017, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 151.379961, "high": 158.976451, "low": 148.681214, "close": 158.076859, "volume": 159048764}, "trend_line": 151.681495, "activity_lines": {"activity_5": 152.712675, "activity_10": 150.318636, "activity_20": 151.08058, "activity_30": 151.148138}, "trend_signal": 0, "fair_value": 150.866296, "relative_strength": 1.060658, "rate_of_change": -0.060369715006183836, "market_dynamics": -0.013043, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 158.52667, "high": 167.72242, "low": 155.677975, "close": 164.373962, "volume": 115021396}, "trend_line": 151.899728, "activity_lines": {"activity_5": 157.147294, "activity_10": 153.150055, "activity_20": 152.236951, "activity_30": 151.967007}, "trend_signal": 1, "fair_value": 150.661904, "relative_strength": 2.153539, "rate_of_change": 0.14387582348130065, "market_dynamics": 0.425463, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 164.174057, "high": 177.617832, "low": 161.125464, "close": 176.668274, "volume": 95875877}, "trend_line": 152.47946, "activity_lines": {"activity_5": 164.427263, "activity_10": 157.851517, "activity_20": 154.497572, "activity_30": 153.564978}, "trend_signal": 1, "fair_value": 150.451745, "relative_strength": 9.241739, "rate_of_change": 0.3816544029624454, "market_dynamics": 0.895138, "expectation": {"probability": 44.7453, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 175.268922, "high": 177.717786, "low": 164.873712, "close": 171.62059, "volume": 95344271}, "trend_line": 153.034202, "activity_lines": {"activity_5": 168.425411, "activity_10": 161.036405, "activity_20": 156.157517, "activity_30": 154.79989}, "trend_signal": 1, "fair_value": 150.205384, "relative_strength": 6.43067, "rate_of_change": 0.3638142475058638, "market_dynamics": 1.209093, "expectation": {"probability": 44.1726, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 171.970445, "high": 180.16665, "low": 161.350374, "close": 162.574799, "volume": 148721960}, "trend_line": 153.332398, "activity_lines": {"activity_5": 167.745731, "activity_10": 162.255843, "activity_20": 156.913121, "activity_30": 155.415412}, "trend_signal": 1, "fair_value": 149.913212, "relative_strength": -0.412549, "rate_of_change": 0.19485578785846747, "market_dynamics": 1.33121, "expectation": {"probability": 45.1373, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 161.175435, "high": 170.337208, "low": 156.020824, "close": 169.421631, "volume": 143195975}, "trend_line": 153.915462, "activity_lines": {"activity_5": 168.665309, "activity_10": 164.435746, "activity_20": 158.276301, "activity_30": 156.453427}, "trend_signal": 1, "fair_value": 149.738677, "relative_strength": 4.838327, "rate_of_change": 0.38026145002961403, "market_dynamics": 1.42135, "expectation": {"probability": 44.8342, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 172.770084, "high": 179.267074, "low": 170.021355, "close": 176.218475, "volume": 110631695}, "trend_line": 154.858359, "activity_lines": {"activity_5": 171.094183, "activity_10": 167.384382, "activity_20": 160.224923, "activity_30": 157.892331}, "trend_signal": 1, "fair_value": 149.568884, "relative_strength": 5.546111, "rate_of_change": 0.6126070686777502, "market_dynamics": 1.358339, "expectation": {"probability": 44.799, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 176.768228, "high": 181.266162, "low": 171.920455, "close": 178.567398, "volume": 73725532}, "trend_line": 155.601348, "activity_lines": {"activity_5": 173.516398, "activity_10": 170.20308, "activity_20": 162.312054, "activity_30": 159.421947}, "trend_signal": 1, "fair_value": 149.347512, "relative_strength": 5.755218, "rate_of_change": 0.47978617673456964, "market_dynamics": 1.27536, "expectation": {"probability": 45.2578, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 182.965375, "high": 185.91401, "low": 173.819596, "close": 181.116226, "volume": 132228778}, "trend_line": 156.837444, "activity_lines": {"activity_5": 176.661614, "activity_10": 173.014509, "activity_20": 164.550781, "activity_30": 161.068068}, "trend_signal": 1, "fair_value": 149.246917, "relative_strength": 4.314989, "rate_of_change": 0.7943992875948628, "market_dynamics": 1.353811, "expectation": {"probability": 46.962, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 181.865851, "high": 187.563224, "low": 176.418386, "close": 177.517883, "volume": 112809498}, "trend_line": 158.156833, "activity_lines": {"activity_5": 177.97434, "activity_10": 174.54562, "activity_20": 166.335195, "activity_30": 162.40229}, "trend_signal": 1, "fair_value": 149.134662, "relative_strength": 2.328115, "rate_of_change": 0.8412461758813163, "market_dynamics": 1.282125, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 178.417455, "high": 179.367013, "low": 169.071779, "close": 172.67012, "volume": 77807671}, "trend_line": 159.179694, "activity_lines": {"activity_5": 176.674939, "activity_10": 174.737349, "activity_20": 167.550347, "activity_30": 163.338631}, "trend_signal": 1, "fair_value": 148.943404, "relative_strength": 0.740338, "rate_of_change": 0.6467384181877276, "market_dynamics": 1.076787, "expectation": {"probability": 45.7938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 174.019514, "high": 176.768243, "low": 167.155678, "close": 171.32074, "volume": 65941071}, "trend_line": 159.877704, "activity_lines": {"activity_5": 174.709179, "activity_10": 174.418405, "activity_20": 168.539174, "activity_30": 164.121924}, "trend_signal": 1, "fair_value": 148.783606, "relative_strength": 0.46693, "rate_of_change": 0.43850442381173454, "market_dynamics": 0.877673, "expectation": {"probability": 45.3628, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 173.719641, "high": 177.118051, "low": 170.221246, "close": 170.47113, "volume": 66154748}, "trend_line": 160.510744, "activity_lines": {"activity_5": 172.786731, "activity_10": 173.818681, "activity_20": 169.318337, "activity_30": 164.805371}, "trend_signal": 1, "fair_value": 148.574408, "relative_strength": 0.374238, "rate_of_change": 0.3959526464052762, "market_dynamics": 0.538482, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 169.221712, "high": 170.371175, "low": 162.763718, "close": 163.424408, "volume": 59887068}, "trend_line": 160.537399, "activity_lines": {"activity_5": 169.055127, "activity_10": 172.050409, "activity_20": 169.299061, "activity_30": 164.993349}, "trend_signal": 1, "fair_value": 148.348743, "relative_strength": -2.461204, "rate_of_change": 0.01660636499199406, "market_dynamics": 0.077337, "expectation": {"probability": 44.3962, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 164.823746, "high": 172.17035, "low": 162.874651, "close": 168.971832, "volume": 103305009}, "trend_line": 161.062156, "activity_lines": {"activity_5": 168.352119, "activity_10": 171.439782, "activity_20": 169.763133, "activity_30": 165.537506}, "trend_signal": 1, "fair_value": 148.230657, "relative_strength": -0.18911, "rate_of_change": 0.32687523484792097, "market_dynamics": -0.132988, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 169.521592, "high": 172.520198, "low": 159.726124, "close": 162.174988, "volume": 61236235}, "trend_line": 161.253735, "activity_lines": {"activity_5": 165.953233, "activity_10": 169.477056, "activity_20": 169.474934, "activity_30": 165.609302}, "trend_signal": 1, "fair_value": 148.116159, "relative_strength": -3.193428, "rate_of_change": 0.11894724667663, "market_dynamics": -0.455453, "expectation": {"probability": 46.7318, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 164.723796, "high": 176.218489, "low": 161.175435, "close": 172.620148, "volume": 70670111}, "trend_line": 161.730182, "activity_lines": {"activity_5": 167.735742, "activity_10": 169.545206, "activity_20": 170.093696, "activity_30": 166.342619}, "trend_signal": 1, "fair_value": 148.038374, "relative_strength": 2.601738, "rate_of_change": 0.29546416397735364, "market_dynamics": -0.670153, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 172.120379, "high": 180.916307, "low": 170.870957, "close": 173.91954, "volume": 105849084}, "trend_line": 162.213291, "activity_lines": {"activity_5": 169.864755, "activity_10": 169.915034, "activity_20": 170.707459, "activity_30": 167.129029}, "trend_signal": 1, "fair_value": 148.078228, "relative_strength": 2.733141, "rate_of_change": 0.2987129514267069, "market_dynamics": -0.558448, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 172.920008, "high": 176.118515, "low": 168.022287, "close": 169.921402, "volume": 57988091}, "trend_line": 162.621437, "activity_lines": {"activity_5": 170.431161, "activity_10": 169.642434, "activity_20": 170.839304, "activity_30": 167.626326}, "trend_signal": 1, "fair_value": 148.088095, "relative_strength": 1.518116, "rate_of_change": 0.25161070186288736, "market_dynamics": -0.633284, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 164.923702, "high": 169.221729, "low": 159.92601, "close": 167.072693, "volume": 88750949}, "trend_line": 163.026249, "activity_lines": {"activity_5": 169.614865, "activity_10": 169.055429, "activity_20": 170.58918, "activity_30": 167.913504}, "trend_signal": 1, "fair_value": 148.082008, "relative_strength": -1.630996, "rate_of_change": 0.24892905109430383, "market_dynamics": -0.495453, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 167.372573, "high": 173.631687, "low": 158.876504, "close": 167.372574, "volume": 101235264}, "trend_line": 163.534347, "activity_lines": {"activity_5": 169.025138, "activity_10": 168.712861, "activity_20": 170.29741, "activity_30": 168.193912}, "trend_signal": 1, "fair_value": 148.043628, "relative_strength": 0.045533, "rate_of_change": 0.3116663746584697, "market_dynamics": -0.455063, "expectation": {"probability": 46.7895, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 161.725187, "high": 170.021345, "low": 132.948486, "close": 166.472992, "volume": 78814854}, "trend_line": 164.274005, "activity_lines": {"activity_5": 167.789045, "activity_10": 168.303051, "activity_20": 169.875701, "activity_30": 168.383502}, "trend_signal": 1, "fair_value": 148.049459, "relative_strength": -0.253281, "rate_of_change": 0.4522951988795305, "market_dynamics": -0.606026, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 167.072705, "high": 171.170812, "low": 163.574324, "close": 170.621063, "volume": 56483849}, "trend_line": 165.170257, "activity_lines": {"activity_5": 168.345453, "activity_10": 168.735577, "activity_20": 169.83905, "activity_30": 168.79299}, "trend_signal": 1, "fair_value": 148.124937, "relative_strength": 0.622599, "rate_of_change": 0.5455835815289243, "market_dynamics": -0.647053, "expectation": {"probability": 46.5975, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 170.820967, "high": 179.616882, "low": 130.829485, "close": 179.616882, "volume": 102794113}, "trend_line": 166.024861, "activity_lines": {"activity_5": 172.120365, "activity_10": 170.80098, "activity_20": 170.687941, "activity_30": 169.72503}, "trend_signal": 1, "fair_value": 148.228607, "relative_strength": 5.713053, "rate_of_change": 0.5174079253264072, "market_dynamics": -0.370816, "expectation": {"probability": 47.2365, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 178.967198, "high": 183.964892, "low": 178.067605, "close": 182.915375, "volume": 96649606}, "trend_line": 167.224305, "activity_lines": {"activity_5": 176.34841, "activity_10": 173.171701, "activity_20": 171.812896, "activity_30": 170.814741}, "trend_signal": 1, "fair_value": 148.402885, "relative_strength": 6.97693, "rate_of_change": 0.7224484289735378, "market_dynamics": -0.021602, "expectation": {"probability": 48.1523, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 182.865406, "high": 190.192677, "low": 180.516502, "close": 189.093002, "volume": 129355785}, "trend_line": 168.736288, "activity_lines": {"activity_5": 181.579485, "activity_10": 176.412108, "activity_20": 173.429337, "activity_30": 172.225625}, "trend_signal": 1, "fair_value": 148.683912, "relative_strength": 12.972861, "rate_of_change": 0.9041646188931777, "market_dynamics": 0.552661, "expectation": {"probability": 47.3797, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 187.893373, "high": 199.73981, "low": 187.343536, "close": 198.89006, "volume": 145210161}, "trend_line": 170.513202, "activity_lines": {"activity_5": 188.628217, "activity_10": 180.944379, "activity_20": 175.885157, "activity_30": 174.171029}, "trend_signal": 1, "fair_value": 149.000958, "relative_strength": 17.057286, "rate_of_change": 1.0530716427755038, "market_dynamics": 1.189711, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 198.490185, "high": 209.836753, "low": 198.173279, "close": 207.237549, "volume": 171820462}, "trend_line": 172.331808, "activity_lines": {"activity_5": 196.298308, "activity_10": 186.516741, "activity_20": 179.028017, "activity_30": 176.540342}, "trend_signal": 1, "fair_value": 149.204283, "relative_strength": 21.991183, "rate_of_change": 1.0665485010362943, "market_dynamics": 1.51948, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 206.737695, "high": 212.236053, "low": 200.93944, "close": 212.236053, "volume": 92559676}, "trend_line": 174.516939, "activity_lines": {"activity_5": 203.193468, "activity_10": 192.39214, "activity_20": 182.5104, "activity_30": 179.114809}, "trend_signal": 1, "fair_value": 149.360071, "relative_strength": 22.876195, "rate_of_change": 1.2679789212215615, "market_dynamics": 1.6619, "expectation": {"probability": 50.1545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 209.836748, "high": 210.53655, "low": 186.943661, "close": 191.892166, "volume": 154925568}, "trend_line": 175.835694, "activity_lines": {"activity_5": 201.132721, "activity_10": 193.799293, "activity_20": 183.90708, "activity_30": 180.235792}, "trend_signal": 1, "fair_value": 149.438631, "relative_strength": 11.39765, "rate_of_change": 0.7556601711883003, "market_dynamics": 1.580347, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 193.641639, "high": 199.189975, "low": 189.692832, "close": 198.290253, "volume": 75399724}, "trend_line": 177.17614, "activity_lines": {"activity_5": 200.606216, "activity_10": 195.918471, "activity_20": 185.844653, "activity_30": 181.684473}, "trend_signal": 1, "fair_value": 149.5377, "relative_strength": 14.948114, "rate_of_change": 0.7623287226312618, "market_dynamics": 1.274954, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 197.840359, "high": 214.928217, "low": 195.679023, "close": 213.035797, "volume": 148015315}, "trend_line": 178.798201, "activity_lines": {"activity_5": 204.381743, "activity_10": 200.156518, "activity_20": 189.064563, "activity_30": 183.997999}, "trend_signal": 1, "fair_value": 149.903392, "relative_strength": 21.186389, "rate_of_change": 0.9155075847120284, "market_dynamics": 1.15173, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 213.435667, "high": 216.99361, "low": 211.436279, "close": 211.436279, "volume": 92563304}, "trend_line": 179.957135, "activity_lines": {"activity_5": 206.681048, "activity_10": 203.257147, "activity_20": 191.933495, "activity_30": 186.103682}, "trend_signal": 1, "fair_value": 150.209239, "relative_strength": 21.190609, "rate_of_change": 0.6481798997518928, "market_dynamics": 1.010111, "expectation": {"probability": 49.5518, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 215.934924, "high": 217.134559, "low": 207.137564, "close": 213.035797, "volume": 108338919}, "trend_line": 181.337642, "activity_lines": {"activity_5": 209.233611, "activity_10": 205.906503, "activity_20": 194.75969, "activity_30": 188.237789}, "trend_signal": 1, "fair_value": 150.420515, "relative_strength": 22.53272, "rate_of_change": 0.7671310170613654, "market_dynamics": 0.976316, "expectation": {"probability": 50.7648, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 212.236048, "high": 236.128837, "low": 207.537448, "close": 234.429352, "volume": 221045380}, "trend_line": 183.732794, "activity_lines": {"activity_5": 218.864042, "activity_10": 211.837979, "activity_20": 199.387121, "activity_30": 191.663061}, "trend_signal": 1, "fair_value": 150.870421, "relative_strength": 35.550929, "rate_of_change": 1.3208244982032051, "market_dynamics": 1.268911, "expectation": {"probability": 51.3692, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 234.629299, "high": 242.826801, "low": 233.429663, "close": 241.827103, "volume": 111894988}, "trend_line": 186.146309, "activity_lines": {"activity_5": 228.124578, "activity_10": 218.177883, "activity_20": 204.407398, "activity_30": 195.41108}, "trend_signal": 1, "fair_value": 151.469112, "relative_strength": 38.943488, "rate_of_change": 1.3136005540741897, "market_dynamics": 1.294913, "expectation": {"probability": 52.0707, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 241.827107, "high": 246.925587, "low": 234.768249, "close": 245.925888, "volume": 127923893}, "trend_line": 188.46989, "activity_lines": {"activity_5": 235.848919, "activity_10": 224.304219, "activity_20": 209.438739, "activity_30": 199.267828}, "trend_signal": 1, "fair_value": 152.203641, "relative_strength": 36.770124, "rate_of_change": 1.248255209830666, "market_dynamics": 1.492296, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 247.325446, "high": 262.420937, "low": 245.825898, "close": 260.721436, "volume": 149738371}, "trend_line": 191.208358, "activity_lines": {"activity_5": 246.312436, "activity_10": 232.265457, "activity_20": 215.530105, "activity_30": 203.929218}, "trend_signal": 1, "fair_value": 153.031092, "relative_strength": 43.205588, "rate_of_change": 1.4530002643923714, "market_dynamics": 1.693596, "expectation": {"probability": 53.4147, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 259.121938, "high": 286.513654, "low": 258.921986, "close": 283.21463, "volume": 171119103}, "trend_line": 194.611638, "activity_lines": {"activity_5": 260.988008, "activity_10": 243.343933, "activity_20": 223.350338, "activity_30": 209.865106}, "trend_signal": 1, "fair_value": 153.966337, "relative_strength": 53.398584, "rate_of_change": 1.7798803543932924, "market_dynamics": 1.748488, "expectation": {"probability": 54.0589, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 284.814163, "high": 296.11076, "low": 273.817473, "close": 293.111664, "volume": 89720355}, "trend_line": 198.464764, "activity_lines": {"activity_5": 274.284002, "activity_10": 254.93135, "activity_20": 231.573654, "activity_30": 216.219947}, "trend_signal": 1, "fair_value": 154.999239, "relative_strength": 56.979143, "rate_of_change": 1.9799052305391949, "market_dynamics": 1.749341, "expectation": {"probability": 54.6854, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 300.509422, "high": 307.407386, "low": 296.410684, "close": 305.707886, "volume": 63862782}, "trend_line": 202.899356, "activity_lines": {"activity_5": 287.866582, "activity_10": 266.968635, "activity_20": 240.396425, "activity_30": 223.138858}, "trend_signal": 1, "fair_value": 156.019339, "relative_strength": 65.639581, "rate_of_change": 2.23444802524241, "market_dynamics": 1.692002, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 305.707841, "high": 308.207088, "low": 298.110153, "close": 302.008972, "volume": 41068466}, "trend_line": 207.25563, "activity_lines": {"activity_5": 295.957473, "activity_10": 276.380342, "activity_20": 248.208178, "activity_30": 229.533026}, "trend_signal": 1, "fair_value": 157.042383, "relative_strength": 60.031459, "rate_of_change": 2.147012235958001, "market_dynamics": 1.572888, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 299.509748, "high": 304.908105, "low": 293.511532, "close": 298.809937, "volume": 104572277}, "trend_line": 211.533591, "activity_lines": {"activity_5": 299.243146, "activity_10": 283.592712, "activity_20": 255.069852, "activity_30": 235.439756}, "trend_signal": 1, "fair_value": 157.926129, "relative_strength": 54.78037, "rate_of_change": 2.0640988136245104, "market_dynamics": 1.44932, "expectation": {"probability": 53.1456, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 298.21012, "high": 316.804539, "low": 276.4167, "close": 315.80484, "volume": 160538960}, "trend_line": 216.612938, "activity_lines": {"activity_5": 305.654553, "activity_10": 292.306453, "activity_20": 262.939665, "activity_30": 242.166933}, "trend_signal": 1, "fair_value": 158.890625, "relative_strength": 60.550829, "rate_of_change": 2.4012011406736873, "market_dynamics": 1.56646, "expectation": {"probability": 54.5569, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 314.405251, "high": 320.403443, "low": 301.909017, "close": 317.404327, "volume": 93326879}, "trend_line": 221.560688, "activity_lines": {"activity_5": 310.426442, "activity_10": 299.442481, "activity_20": 270.313296, "activity_30": 248.669603}, "trend_signal": 1, "fair_value": 159.914197, "relative_strength": 54.247724, "rate_of_change": 2.2841433414286567, "market_dynamics": 1.6231, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 318.30406, "high": 334.099332, "low": 316.904488, "close": 326.901489, "volume": 84013856}, "trend_line": 227.051572, "activity_lines": {"activity_5": 316.744541, "activity_10": 306.796631, "activity_20": 277.950995, "activity_30": 255.465784}, "trend_signal": 1, "fair_value": 161.021331, "relative_strength": 56.639265, "rate_of_change": 2.4782753879153843, "market_dynamics": 1.697491, "expectation": {"probability": 55.6145, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 324.902108, "high": 340.497386, "low": 315.90479, "close": 337.798187, "volume": 86622160}, "trend_line": 232.557506, "activity_lines": {"activity_5": 325.281966, "activity_10": 314.585191, "activity_20": 285.970244, "activity_30": 262.610727}, "trend_signal": 1, "fair_value": 162.193061, "relative_strength": 56.252909, "rate_of_change": 2.4249706582079935, "market_dynamics": 1.752023, "expectation": {"probability": 56.1694, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 329.200762, "high": 368.28901, "low": 328.423012, "close": 366.189636, "volume": 120319779}, "trend_line": 238.966509, "activity_lines": {"activity_5": 340.897259, "activity_10": 325.865427, "activity_20": 296.031973, "activity_30": 271.232155}, "trend_signal": 1, "fair_value": 163.421461, "relative_strength": 65.911683, "rate_of_change": 2.755878797565026, "market_dynamics": 1.712164, "expectation": {"probability": 57.0741, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 361.191132, "high": 362.490758, "low": 336.398613, "close": 338.39801, "volume": 161989809}, "trend_line": 244.582396, "activity_lines": {"activity_5": 342.756697, "activity_10": 330.175036, "activity_20": 302.689966, "activity_30": 277.64709}, "trend_signal": 1, "fair_value": 164.555773, "relative_strength": 50.490908, "rate_of_change": 2.3500728296616606, "market_dynamics": 1.648505, "expectation": {"probability": 55.4272, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 335.998749, "high": 342.764712, "low": 323.002689, "close": 325.901794, "volume": 114826225}, "trend_line": 249.8767, "activity_lines": {"activity_5": 338.944519, "activity_10": 331.209273, "activity_20": 307.557072, "activity_30": 282.893503}, "trend_signal": 1, "fair_value": 165.654832, "relative_strength": 44.2372, "rate_of_change": 2.1646300333078803, "market_dynamics": 1.387289, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 327.501317, "high": 358.491968, "low": 321.103241, "close": 352.193848, "volume": 122338228}, "trend_line": 256.037409, "activity_lines": {"activity_5": 343.32986, "activity_10": 336.427698, "activity_20": 314.290042, "activity_30": 289.494609}, "trend_signal": 1, "fair_value": 167.121313, "relative_strength": 50.891596, "rate_of_change": 2.465499584395034, "market_dynamics": 1.185614, "expectation": {"probability": 56.3298, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 351.893947, "high": 355.69279, "low": 312.405861, "close": 318.304077, "volume": 145807494}, "trend_line": 261.098445, "activity_lines": {"activity_5": 334.732454, "activity_10": 334.639148, "activity_20": 317.06254, "activity_30": 293.511814}, "trend_signal": 1, "fair_value": 168.30981, "relative_strength": 36.745477, "rate_of_change": 1.9766783376565105, "market_dynamics": 0.693467, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 320.503427, "high": 326.801517, "low": 273.71752, "close": 283.114716, "volume": 190549079}, "trend_line": 264.848234, "activity_lines": {"activity_5": 315.704869, "activity_10": 326.156257, "activity_20": 315.982393, "activity_30": 294.932218}, "trend_signal": 1, "fair_value": 169.215325, "relative_strength": 21.225811, "rate_of_change": 1.4361590701928402, "market_dynamics": 0.191875, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 286.513662, "high": 301.609113, "low": 277.916262, "close": 285.114105, "volume": 148305996}, "trend_line": 268.364808, "activity_lines": {"activity_5": 302.882074, "activity_10": 318.322259, "activity_20": 314.751338, "activity_30": 296.239694}, "trend_signal": 1, "fair_value": 170.16313, "relative_strength": 20.825323, "rate_of_change": 1.327769472686003, "market_dynamics": -0.165319, "expectation": {"probability": 56.0698, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 288.413088, "high": 343.896369, "low": 277.916255, "close": 279.215851, "volume": 95427055}, "trend_line": 271.574823, "activity_lines": {"activity_5": 291.645455, "activity_10": 309.973865, "activity_20": 312.615315, "activity_30": 296.939761}, "trend_signal": 1, "fair_value": 171.048394, "relative_strength": 17.331045, "rate_of_change": 1.1961385786470178, "market_dynamics": -0.674603, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 271.118328, "high": 279.215845, "low": 231.430257, "close": 237.928299, "volume": 193150500}, "trend_line": 273.202667, "activity_lines": {"activity_5": 269.758715, "activity_10": 294.812979, "activity_20": 306.333875, "activity_30": 294.769018}, "trend_signal": 0, "fair_value": 171.72038, "relative_strength": 6.890422, "rate_of_change": 0.5994090254824685, "market_dynamics": -0.856662, "expectation": {"probability": 51.3205, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 223.732572, "high": 260.421521, "low": 209.936727, "close": 240.727448, "volume": 205861068}, "trend_line": 274.597246, "activity_lines": {"activity_5": 256.422728, "activity_10": 281.778724, "activity_20": 300.337586, "activity_30": 292.673842}, "trend_signal": 0, "fair_value": 172.331372, "relative_strength": 8.633033, "rate_of_change": 0.5104558514430477, "market_dynamics": -0.911802, "expectation": {"probability": 55.4809, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 247.825296, "high": 252.723831, "low": 240.727459, "close": 248.824997, "volume": 65145555}, "trend_line": 275.983495, "activity_lines": {"activity_5": 250.957699, "activity_10": 271.981673, "activity_20": 295.137247, "activity_30": 291.011117}, "trend_signal": 0, "fair_value": 172.969667, "relative_strength": 7.421436, "rate_of_change": 0.5048298991316252, "market_dynamics": -1.044905, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 247.725353, "high": 267.919265, "low": 246.425741, "close": 265.519989, "volume": 147395846}, "trend_line": 277.759626, "activity_lines": {"activity_5": 253.343648, "activity_10": 267.353977, "activity_20": 291.583557, "activity_30": 290.336052}, "trend_signal": 0, "fair_value": 173.749324, "relative_strength": 11.965537, "rate_of_change": 0.6435642102438122, "market_dynamics": -0.962552, "expectation": {"probability": 57.0184, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 265.519968, "high": 280.315527, "low": 258.122216, "close": 278.915955, "volume": 94802170}, "trend_line": 280.660419, "activity_lines": {"activity_5": 261.501194, "activity_10": 266.486967, "activity_20": 289.389933, "activity_30": 290.410654}, "trend_signal": 0, "fair_value": 174.695073, "relative_strength": 14.301609, "rate_of_change": 1.0443537247562265, "market_dynamics": -0.992487, "expectation": {"probability": 58.1892, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 282.614842, "high": 300.145539, "low": 275.117101, "close": 297.110474, "volume": 86081662}, "trend_line": 283.954426, "activity_lines": {"activity_5": 275.743573, "activity_10": 269.782339, "activity_20": 288.99672, "activity_30": 291.471947}, "trend_signal": 0, "fair_value": 175.810505, "relative_strength": 21.261001, "rate_of_change": 1.1736628241832783, "market_dynamics": -0.998668, "expectation": {"probability": 58.9788, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 302.308863, "high": 328.301046, "low": 297.110449, "close": 323.002655, "volume": 164573685}, "trend_line": 287.619988, "activity_lines": {"activity_5": 294.671201, "activity_10": 278.786896, "activity_20": 291.110368, "activity_30": 293.991188}, "trend_signal": 0, "fair_value": 177.07961, "relative_strength": 28.468508, "rate_of_change": 1.2908979978357393, "market_dynamics": -0.691259, "expectation": {"probability": 59.1379, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 323.202574, "high": 337.498269, "low": 313.905373, "close": 319.703613, "volume": 154353950}, "trend_line": 291.228899, "activity_lines": {"activity_5": 307.014134, "activity_10": 287.106198, "activity_20": 292.809852, "activity_30": 296.061099}, "trend_signal": 0, "fair_value": 178.292969, "relative_strength": 25.344357, "rate_of_change": 1.2547497220534043, "market_dynamics": -0.468997, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 329.100811, "high": 339.89755, "low": 323.902365, "close": 326.00177, "volume": 116923990}, "trend_line": 294.994432, "activity_lines": {"activity_5": 316.731211, "activity_10": 295.905368, "activity_20": 295.009667, "activity_30": 298.30451}, "trend_signal": 1, "fair_value": 179.575918, "relative_strength": 25.66147, "rate_of_change": 1.2929805431156765, "market_dynamics": -0.202642, "expectation": {"probability": 56.5834, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 327.001433, "high": 338.897841, "low": 324.90206, "close": 331.600098, "volume": 113803166}, "trend_line": 298.233456, "activity_lines": {"activity_5": 324.28228, "activity_10": 304.979003, "activity_20": 297.694099, "activity_30": 300.666166}, "trend_signal": 0, "fair_value": 180.929481, "relative_strength": 25.497384, "rate_of_change": 1.097994961477772, "market_dynamics": 0.037798, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 331.899971, "high": 344.296254, "low": 305.347996, "close": 316.604614, "volume": 119331892}, "trend_line": 300.72604, "activity_lines": {"activity_5": 323.322577, "activity_10": 310.373745, "activity_20": 298.88279, "activity_30": 301.851402}, "trend_signal": 0, "fair_value": 182.238562, "relative_strength": 18.453099, "rate_of_change": 0.8357828237754862, "market_dynamics": 0.119996, "expectation": {"probability": 54.1273, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 314.905103, "high": 328.600988, "low": 308.906919, "close": 313.005676, "volume": 146255351}, "trend_line": 302.962033, "activity_lines": {"activity_5": 319.863619, "activity_10": 313.683657, "activity_20": 299.777759, "activity_30": 302.643637}, "trend_signal": 0, "fair_value": 183.51022, "relative_strength": 16.990206, "rate_of_change": 0.7435315545005705, "market_dynamics": 0.230828, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 305.407947, "high": 339.259186, "low": 302.553796, "close": 339.259186, "volume": 113378140}, "trend_line": 305.579958, "activity_lines": {"activity_5": 325.822296, "activity_10": 320.452785, "activity_20": 303.291121, "activity_30": 304.985389}, "trend_signal": 0, "fair_value": 184.987589, "relative_strength": 24.980604, "rate_of_change": 0.8641099262757973, "market_dynamics": 0.343828, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 340.859014, "high": 348.058149, "low": 335.359675, "close": 346.55835, "volume": 112957172}, "trend_line": 307.691415, "activity_lines": {"activity_5": 332.910323, "activity_10": 326.904775, "activity_20": 307.627882, "activity_30": 307.629156}, "trend_signal": 0, "fair_value": 186.503546, "relative_strength": 25.891037, "rate_of_change": 0.6909671085169892, "market_dynamics": 0.450475, "expectation": {"probability": 56.6889, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 346.958274, "high": 374.65496, "low": 346.658323, "close": 369.255585, "volume": 107581196}, "trend_line": 310.229546, "activity_lines": {"activity_5": 346.193657, "activity_10": 336.010111, "activity_20": 314.087426, "activity_30": 311.601038}, "trend_signal": 1, "fair_value": 188.157181, "relative_strength": 30.733136, "rate_of_change": 0.8248949682265335, "market_dynamics": 0.620234, "expectation": {"probability": 56.2711, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 364.756142, "high": 387.053455, "low": 364.556184, "close": 380.354248, "volume": 95673088}, "trend_line": 312.717758, "activity_lines": {"activity_5": 360.666179, "activity_10": 345.490846, "activity_20": 321.397539, "activity_30": 316.125212}, "trend_signal": 1, "fair_value": 189.859792, "relative_strength": 32.171789, "rate_of_change": 0.8020551337170109, "market_dynamics": 0.715861, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 382.454021, "high": 385.9536, "low": 365.656046, "close": 373.955048, "volume": 118438884}, "trend_line": 315.115961, "activity_lines": {"activity_5": 368.755658, "activity_10": 352.294568, "activity_20": 327.964107, "activity_30": 320.076005}, "trend_signal": 1, "fair_value": 191.496138, "relative_strength": 26.536963, "rate_of_change": 0.7668905710177237, "market_dynamics": 0.831733, "expectation": {"probability": 54.6216, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 378.154539, "high": 393.152733, "low": 367.455804, "close": 374.055023, "volume": 83585537}, "trend_line": 317.62413, "activity_lines": {"activity_5": 372.815171, "activity_10": 358.19006, "activity_20": 334.275191, "activity_30": 323.878525}, "trend_signal": 1, "fair_value": 193.126717, "relative_strength": 25.742201, "rate_of_change": 0.7959511133744039, "market_dynamics": 0.871502, "expectation": {"probability": 56.5018, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 378.754434, "high": 383.753833, "low": 368.205716, "close": 373.65509, "volume": 81291572}, "trend_line": 319.552472, "activity_lines": {"activity_5": 374.421651, "activity_10": 363.024629, "activity_20": 340.115138, "activity_30": 327.493426}, "trend_signal": 1, "fair_value": 194.765241, "relative_strength": 23.732012, "rate_of_change": 0.6071144531745883, "market_dynamics": 0.838453, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 373.655084, "high": 390.353069, "low": 370.455456, "close": 387.4534, "volume": 81120971}, "trend_line": 321.887441, "activity_lines": {"activity_5": 378.821118, "activity_10": 369.501558, "activity_20": 346.847586, "activity_30": 331.874131}, "trend_signal": 1, "fair_value": 196.527712, "relative_strength": 26.097526, "rate_of_change": 0.7306997143179668, "market_dynamics": 0.835371, "expectation": {"probability": 56.3023, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 387.05348, "high": 396.652305, "low": 381.89408, "close": 394.552551, "volume": 61232544}, "trend_line": 324.142476, "activity_lines": {"activity_5": 384.373781, "activity_10": 376.253726, "activity_20": 353.740726, "activity_30": 336.562202}, "trend_signal": 1, "fair_value": 198.380156, "relative_strength": 24.416614, "rate_of_change": 0.7005663200136981, "market_dynamics": 0.79358, "expectation": {"probability": 56.6645, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 391.15297, "high": 395.152489, "low": 379.734349, "close": 382.054077, "volume": 41232320}, "trend_line": 325.617673, "activity_lines": {"activity_5": 384.813733, "activity_10": 379.31621, "activity_20": 358.697706, "activity_30": 340.298435}, "trend_signal": 1, "fair_value": 200.134799, "relative_strength": 20.88444, "rate_of_change": 0.45510758670210105, "market_dynamics": 0.746148, "expectation": {"probability": 55.005, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 382.953942, "high": 393.552673, "low": 377.034657, "close": 390.653046, "volume": 71129005}, "trend_line": 326.43312, "activity_lines": {"activity_5": 387.580072, "activity_10": 382.686718, "activity_20": 363.800652, "activity_30": 344.494265}, "trend_signal": 1, "fair_value": 201.927391, "relative_strength": 22.007467, "rate_of_change": 0.25043081737149725, "market_dynamics": 0.724444, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 391.352937, "high": 398.65207, "low": 379.254383, "close": 381.954071, "volume": 76194555}, "trend_line": 327.884988, "activity_lines": {"activity_5": 386.340218, "activity_10": 383.541159, "activity_20": 367.399751, "activity_30": 348.076262}, "trend_signal": 1, "fair_value": 203.69677, "relative_strength": 17.216821, "rate_of_change": 0.44476736919343457, "market_dynamics": 0.56877, "expectation": {"probability": 54.9935, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 383.153935, "high": 389.953105, "low": 379.554362, "close": 383.453888, "volume": 60497393}, "trend_line": 329.803392, "activity_lines": {"activity_5": 385.047038, "activity_10": 384.024736, "activity_20": 370.587243, "activity_30": 351.661352}, "trend_signal": 1, "fair_value": 205.512028, "relative_strength": 17.470434, "rate_of_change": 0.5850844260060948, "market_dynamics": 0.388965, "expectation": {"probability": 56.3441, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 381.954072, "high": 387.953344, "low": 376.254745, "close": 381.654114, "volume": 50399784}, "trend_line": 330.7854, "activity_lines": {"activity_5": 383.420567, "activity_10": 383.922931, "activity_20": 373.105528, "activity_30": 355.00656}, "trend_signal": 1, "fair_value": 207.35195, "relative_strength": 15.08677, "rate_of_change": 0.29775557917852086, "market_dynamics": 0.199394, "expectation": {"probability": 54.9824, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 384.053833, "high": 389.453168, "low": 377.454605, "close": 385.753601, "volume": 57739938}, "trend_line": 333.033718, "activity_lines": {"activity_5": 384.020488, "activity_10": 384.542853, "activity_20": 375.611651, "activity_30": 358.552896}, "trend_signal": 1, "fair_value": 209.176184, "relative_strength": 12.731812, "rate_of_change": 0.6796908206952423, "market_dynamics": -0.062197, "expectation": {"probability": 56.9624, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 385.953586, "high": 415.949994, "low": 382.653995, "close": 407.950958, "volume": 88322618}, "trend_line": 337.194926, "activity_lines": {"activity_5": 391.772892, "activity_10": 388.984139, "activity_20": 379.932995, "activity_30": 363.386266}, "trend_signal": 1, "fair_value": 211.087349, "relative_strength": 18.80574, "rate_of_change": 1.2494854950392704, "market_dynamics": -0.017313, "expectation": {"probability": 57.2531, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 408.15094, "high": 414.75013, "low": 391.152985, "close": 391.152985, "volume": 61498154}, "trend_line": 340.729555, "activity_lines": {"activity_5": 392.772778, "activity_10": 389.754958, "activity_20": 382.234306, "activity_30": 366.867431}, "trend_signal": 1, "fair_value": 212.865462, "relative_strength": 13.820348, "rate_of_change": 1.0482450142206456, "market_dynamics": -0.159458, "expectation": {"probability": 57.2004, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 394.652561, "high": 409.950714, "low": 389.553178, "close": 409.950714, "volume": 57430465}, "trend_line": 345.087384, "activity_lines": {"activity_5": 399.425313, "activity_10": 393.625402, "activity_20": 386.015633, "activity_30": 371.333312}, "trend_signal": 1, "fair_value": 214.754718, "relative_strength": 14.678683, "rate_of_change": 1.2789700617546902, "market_dynamics": -0.127152, "expectation": {"probability": 57.1113, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 411.050595, "high": 419.249588, "low": 403.551481, "close": 417.849762, "volume": 57480031}, "trend_line": 351.084766, "activity_lines": {"activity_5": 406.944409, "activity_10": 398.522995, "activity_20": 390.176152, "activity_30": 376.027659}, "trend_signal": 1, "fair_value": 216.632459, "relative_strength": 15.014402, "rate_of_change": 1.7379313988482452, "market_dynamics": 0.028775, "expectation": {"probability": 56.4654, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 417.849738, "high": 429.248361, "low": 366.155975, "close": 366.155975, "volume": 129268281}, "trend_line": 355.265717, "activity_lines": {"activity_5": 394.8192, "activity_10": 393.598132, "activity_20": 388.931333, "activity_30": 376.999995}, "trend_signal": 1, "fair_value": 218.097072, "relative_strength": 0.69224, "rate_of_change": 1.190866538481477, "market_dynamics": -0.229992, "expectation": {"probability": 57.5114, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 373.755045, "high": 400.25187, "low": 373.755045, "close": 387.4534, "volume": 84624462}, "trend_line": 359.886664, "activity_lines": {"activity_5": 391.09964, "activity_10": 392.834585, "activity_20": 389.461744, "activity_30": 379.07662}, "trend_signal": 1, "fair_value": 219.733832, "relative_strength": 5.835616, "rate_of_change": 1.3007016379235943, "market_dynamics": -0.258247, "expectation": {"probability": 57.6899, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 388.453291, "high": 389.353177, "low": 366.355936, "close": 379.254395, "volume": 134935409}, "trend_line": 363.677811, "activity_lines": {"activity_5": 386.013583, "activity_10": 390.638484, "activity_20": 388.981802, "activity_30": 380.326151}, "trend_signal": 1, "fair_value": 221.305476, "relative_strength": 4.7861, "rate_of_change": 1.0534280314427054, "market_dynamics": -0.376491, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 382.553997, "high": 400.200012, "low": 381.754075, "close": 396.299988, "volume": 67880773}, "trend_line": 367.590612, "activity_lines": {"activity_5": 387.402629, "activity_10": 391.590668, "activity_20": 389.969553, "activity_30": 382.430808}, "trend_signal": 1, "fair_value": 222.986514, "relative_strength": 6.954432, "rate_of_change": 1.0758976439175723, "market_dynamics": -0.625529, "expectation": {"probability": 57.7615, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 393.799988, "high": 400.0, "low": 378.700012, "close": 385.700012, "volume": 129945581}, "trend_line": 370.543596, "activity_lines": {"activity_5": 386.168398, "activity_10": 390.382017, "activity_20": 389.819, "activity_30": 383.599156}, "trend_signal": 1, "fair_value": 224.607165, "relative_strength": 4.363775, "rate_of_change": 0.8033349883266219, "market_dynamics": -0.602371, "expectation": {"probability": 57.7685, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 389.0, "high": 408.700012, "low": 384.600006, "close": 403.700012, "volume": 84550423}, "trend_line": 373.233508, "activity_lines": {"activity_5": 393.077484, "activity_10": 392.372533, "activity_20": 391.357277, "activity_30": 385.73828}, "trend_signal": 1, "fair_value": 226.357552, "relative_strength": 9.080005, "rate_of_change": 0.7259367127208407, "market_dynamics": -0.574761, "expectation": {"probability": 58.1466, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 405.600006, "high": 424.700012, "low": 404.5, "close": 420.5, "volume": 109772029}, "trend_line": 376.593388, "activity_lines": {"activity_5": 403.08363, "activity_10": 397.091293, "activity_20": 394.35391, "activity_30": 388.787731}, "trend_signal": 1, "fair_value": 228.231778, "relative_strength": 10.508929, "rate_of_change": 0.9002085632675918, "market_dynamics": -0.37099, "expectation": {"probability": 58.7738, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 421.0, "high": 421.899994, "low": 414.100006, "close": 416.0, "volume": 20569052}, "trend_line": 379.593329, "activity_lines": {"activity_5": 409.38667, "activity_10": 400.763706, "activity_20": 396.700805, "activity_30": 391.330093}, "trend_signal": 1, "fair_value": 230.104966, "relative_strength": 9.343771, "rate_of_change": 0.7965994878274332, "market_dynamics": -0.273374, "expectation": {"probability": 58.8591, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 416.5, "high": 430.600006, "low": 404.799988, "close": 420.0, "volume": 25693587}, "trend_line": 382.539992, "activity_lines": {"activity_5": 414.573336, "activity_10": 404.711629, "activity_20": 399.22701, "activity_30": 393.936975}, "trend_signal": 1, "fair_value": 231.896921, "relative_strength": 9.183313, "rate_of_change": 0.7762683837892211, "market_dynamics": -0.183735, "expectation": {"probability": 58.5511, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 418.399994, "high": 438.600006, "low": 418.399994, "close": 424.100006, "volume": 81736735}, "trend_line": 386.123172, "activity_lines": {"activity_5": 419.546669, "activity_10": 409.222293, "activity_20": 401.988708, "activity_30": 396.618266}, "trend_signal": 1, "fair_value": 233.607515, "relative_strength": 8.166059, "rate_of_change": 0.9366811509736287, "market_dynamics": 0.004119, "expectation": {"probability": 57.6232, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 421.0, "high": 422.399994, "low": 403.5, "close": 410.399994, "volume": 73001471}, "trend_line": 389.369649, "activity_lines": {"activity_5": 417.393333, "activity_10": 411.128405, "activity_20": 403.304941, "activity_30": 398.184513}, "trend_signal": 1, "fair_value": 235.194921, "relative_strength": 3.397187, "rate_of_change": 0.840787923497109, "market_dynamics": -0.118934, "expectation": {"probability": 58.6759, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 403.5, "high": 432.399994, "low": 400.480988, "close": 418.299988, "volume": 76176106}, "trend_line": 392.004343, "activity_lines": {"activity_5": 417.426662, "activity_10": 413.666442, "activity_20": 405.238574, "activity_30": 400.050986}, "trend_signal": 1, "fair_value": 236.778506, "relative_strength": 6.195389, "rate_of_change": 0.6766562331621345, "market_dynamics": -0.00638, "expectation": {"probability": 57.9911, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 419.899994, "high": 424.399994, "low": 407.299988, "close": 418.200012, "volume": 60250620}, "trend_line": 394.392398, "activity_lines": {"activity_5": 417.573334, "activity_10": 415.625456, "activity_20": 407.031032, "activity_30": 401.741029}, "trend_signal": 1, "fair_value": 238.355299, "relative_strength": 5.235932, "rate_of_change": 0.6091909548053167, "market_dynamics": 0.00313, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 415.200012, "high": 438.5, "low": 414.200012, "close": 438.5, "volume": 81581301}, "trend_line": 396.700545, "activity_lines": {"activity_5": 424.34, "activity_10": 420.567273, "activity_20": 410.584224, "activity_30": 404.586681}, "trend_signal": 1, "fair_value": 240.136544, "relative_strength": 8.77681, "rate_of_change": 0.5852412500100883, "market_dynamics": 0.082196, "expectation": {"probability": 56.832, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 439.200012, "high": 449.200012, "low": 425.696991, "close": 434.0, "volume": 84556163}, "trend_line": 398.488737, "activity_lines": {"activity_5": 428.373334, "activity_10": 423.923637, "activity_20": 413.44672, "activity_30": 406.993097}, "trend_signal": 1, "fair_value": 241.84704, "relative_strength": 6.723567, "rate_of_change": 0.4507662070391252, "market_dynamics": 0.402217, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 437.0, "high": 448.799988, "low": 428.200012, "close": 437.700012, "volume": 69894678}, "trend_line": 400.613569, "activity_lines": {"activity_5": 432.980005, "activity_10": 427.074548, "activity_20": 416.412331, "activity_30": 409.522857}, "trend_signal": 1, "fair_value": 243.661217, "relative_strength": 5.038892, "rate_of_change": 0.533222598961428, "market_dynamics": 0.589989, "expectation": {"probability": 56.8821, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 437.799988, "high": 464.283997, "low": 422.5, "close": 423.700012, "volume": 109381562}, "trend_line": 402.268402, "activity_lines": {"activity_5": 431.100008, "activity_10": 427.061822, "activity_20": 417.797246, "activity_30": 411.012305}, "trend_signal": 1, "fair_value": 245.387828, "relative_strength": -0.349305, "rate_of_change": 0.41307462553770774, "market_dynamics": 0.791245, "expectation": {"probability": 57.3467, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 381.299988, "high": 407.5, "low": 357.600006, "close": 363.299988, "volume": 258408375}, "trend_line": 401.923232, "activity_lines": {"activity_5": 408.726668, "activity_10": 416.009093, "activity_20": 413.354781, "activity_30": 408.498214}, "trend_signal": 1, "fair_value": 246.766729, "relative_strength": -9.295489, "rate_of_change": -0.08580589434414389, "market_dynamics": 0.408031, "expectation": {"probability": 56.5291, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 347.200012, "high": 381.662994, "low": 343.488007, "close": 353.700012, "volume": 115728716}, "trend_line": 400.798119, "activity_lines": {"activity_5": 386.813338, "activity_10": 404.169095, "activity_20": 408.130667, "activity_30": 405.387038}, "trend_signal": 0, "fair_value": 248.180201, "relative_strength": -11.562242, "rate_of_change": -0.2799323130442977, "market_dynamics": -0.151537, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 353.600006, "high": 366.5, "low": 341.5, "close": 345.600006, "volume": 135736694}, "trend_line": 399.166368, "activity_lines": {"activity_5": 367.853339, "activity_10": 392.061822, "activity_20": 402.402984, "activity_30": 401.82587}, "trend_signal": 0, "fair_value": 249.527398, "relative_strength": -10.682508, "rate_of_change": -0.4071254136799002, "market_dynamics": -0.651402, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 335.100006, "high": 371.399994, "low": 332.700012, "close": 356.200012, "volume": 107365586}, "trend_line": 398.304565, "activity_lines": {"activity_5": 358.320007, "activity_10": 383.309097, "activity_20": 398.028871, "activity_30": 399.053847}, "trend_signal": 0, "fair_value": 250.843358, "relative_strength": -8.553846, "rate_of_change": -0.2159007043398887, "market_dynamics": -1.117189, "expectation": {"probability": 58.3054, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 353.0, "high": 373.600006, "low": 347.200012, "close": 367.200012, "volume": 100356454}, "trend_line": 397.522798, "activity_lines": {"activity_5": 357.886676, "activity_10": 377.541826, "activity_20": 394.749788, "activity_30": 397.047101}, "trend_signal": 0, "fair_value": 252.241557, "relative_strength": -10.214872, "rate_of_change": -0.19627367313754038, "market_dynamics": -1.146073, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 369.100006, "high": 404.932007, "low": 359.100006, "close": 388.399994, "volume": 110791474}, "trend_line": 397.737662, "activity_lines": {"activity_5": 368.286672, "activity_10": 376.558187, "activity_20": 393.586194, "activity_30": 396.458533}, "trend_signal": 0, "fair_value": 253.796156, "relative_strength": -6.795604, "rate_of_change": 0.05405073648127655, "market_dynamics": -1.023528, "expectation": {"probability": 60.2082, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 381.100006, "high": 413.299988, "low": 375.5, "close": 410.100006, "volume": 121682323}, "trend_line": 398.625866, "activity_lines": {"activity_5": 384.246671, "activity_10": 380.061824, "activity_20": 394.445718, "activity_30": 397.256104}, "trend_signal": 0, "fair_value": 255.466792, "relative_strength": -2.606359, "rate_of_change": 0.2233140295373822, "market_dynamics": -0.80259, "expectation": {"probability": 60.8114, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 396.200012, "high": 408.233002, "low": 371.890015, "close": 376.299988, "volume": 99404570}, "trend_line": 398.447395, "activity_lines": {"activity_5": 385.179999, "activity_10": 377.936366, "activity_20": 392.020479, "activity_30": 395.815725}, "trend_signal": 0, "fair_value": 256.904102, "relative_strength": -8.359384, "rate_of_change": -0.04477155529089571, "market_dynamics": -0.679301, "expectation": {"probability": 63.8793, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 378.200012, "high": 379.899994, "low": 358.799988, "close": 371.899994, "volume": 59092113}, "trend_line": 397.985608, "activity_lines": {"activity_5": 382.599996, "activity_10": 376.06, "activity_20": 389.220954, "activity_30": 394.102989}, "trend_signal": 0, "fair_value": 258.323779, "relative_strength": -9.44944, "rate_of_change": -0.11589660411757954, "market_dynamics": -0.646994, "expectation": {"probability": 62.7966, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 365.600006, "high": 402.0, "low": 363.399994, "close": 385.0, "volume": 104908707}, "trend_line": 397.220576, "activity_lines": {"activity_5": 383.339996, "activity_10": 377.761818, "activity_20": 387.820478, "activity_30": 393.265208}, "trend_signal": 0, "fair_value": 259.799558, "relative_strength": -5.194724, "rate_of_change": -0.19222604652578773, "market_dynamics": -0.585275, "expectation": {"probability": 59.7651, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 400.0, "high": 416.899994, "low": 373.899994, "close": 374.700012, "volume": 210936295}, "trend_line": 396.672144, "activity_lines": {"activity_5": 379.460002, "activity_10": 378.294547, "activity_20": 385.608098, "activity_30": 391.812269}, "trend_signal": 0, "fair_value": 261.193935, "relative_strength": -7.370107, "rate_of_change": -0.13806736940031808, "market_dynamics": -0.566474, "expectation": {"probability": 62.1578, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 370.700012, "high": 401.100006, "low": 368.149994, "close": 396.899994, "volume": 97668332}, "trend_line": 396.23712, "activity_lines": {"activity_5": 383.893333, "activity_10": 382.656364, "activity_20": 385.706668, "activity_30": 391.826969}, "trend_signal": 0, "fair_value": 262.734783, "relative_strength": -4.479496, "rate_of_change": -0.1096684016208606, "market_dynamics": -0.445967, "expectation": {"probability": 60.2324, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 406.299988, "high": 434.5, "low": 405.100006, "close": 430.100006, "volume": 90312551}, "trend_line": 396.645461, "activity_lines": {"activity_5": 400.273336, "activity_10": 392.269092, "activity_20": 389.077145, "activity_30": 394.011671}, "trend_signal": 0, "fair_value": 264.480123, "relative_strength": 3.868308, "rate_of_change": 0.10305470623247191, "market_dynamics": -0.105971, "expectation": {"probability": 58.8667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6ff2458-ff68-4fb1-89dc-96e26ea33359/", "share_image": "https://sharemaestro.com/terminal/b6ff2458-ff68-4fb1-89dc-96e26ea33359/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}