{"ticker": {"uuid": "b701089e-dd54-4c8c-81d4-c3a7711d7587", "symbol": "CUERVO", "name": "Becle, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CUERVO fell 1.84%, moving from 14.52 to 14.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.52 and has improved across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 38.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.25"}, {"label": "12-Week Change", "value": "-1.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.52"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.74, "high": 14.69, "low": 13.7, "close": 14.25, "volume": 7841121}, "trend_line": 17.579609, "activity_lines": {"activity_5": 13.805567, "activity_10": 14.124474, "activity_20": 14.924477, "activity_30": 16.048298}, "trend_signal": 0, "fair_value": 26.14759, "relative_strength": -31.520176, "rate_of_change": -1.4396411740066843, "market_dynamics": -1.057113, "expectation": {"probability": 38.5185, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.663913, "high": 38.541109, "low": 36.888289, "close": 38.227169, "volume": 5567944}, "trend_line": 40.648836, "activity_lines": {"activity_5": 38.454313, "activity_10": 38.853709, "activity_20": 40.016817, "activity_30": 40.378877}, "trend_signal": 0, "fair_value": 41.928968, "relative_strength": -10.94781, "rate_of_change": -0.1459237772481293, "market_dynamics": -1.129489, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.245631, "high": 39.732244, "low": 37.931692, "close": 39.132061, "volume": 4570965}, "trend_line": 40.57866, "activity_lines": {"activity_5": 38.605745, "activity_10": 38.780679, "activity_20": 39.860329, "activity_30": 40.28102}, "trend_signal": 0, "fair_value": 41.933556, "relative_strength": -9.057014, "rate_of_change": -0.17263962982852343, "market_dynamics": -1.171194, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.095127, "high": 39.501404, "low": 38.245631, "close": 38.87352, "volume": 2377153}, "trend_line": 40.533416, "activity_lines": {"activity_5": 38.644526, "activity_10": 38.741395, "activity_20": 39.696059, "activity_30": 40.171011}, "trend_signal": 0, "fair_value": 41.927075, "relative_strength": -6.879137, "rate_of_change": -0.11149702824094421, "market_dynamics": -1.193651, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.873522, "high": 40.055423, "low": 37.562347, "close": 38.72578, "volume": 3788602}, "trend_line": 40.444465, "activity_lines": {"activity_5": 38.711008, "activity_10": 38.721248, "activity_20": 39.542341, "activity_30": 40.054389}, "trend_signal": 0, "fair_value": 41.917342, "relative_strength": -7.326326, "rate_of_change": -0.21945103269855556, "market_dynamics": -1.177501, "expectation": {"probability": 48.5383, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.688851, "high": 39.362902, "low": 37.894756, "close": 38.070194, "volume": 3084831}, "trend_line": 40.355822, "activity_lines": {"activity_5": 38.557729, "activity_10": 38.601547, "activity_20": 39.339289, "activity_30": 39.901211}, "trend_signal": 0, "fair_value": 41.918872, "relative_strength": -9.21051, "rate_of_change": -0.2191721413548123, "market_dynamics": -1.165979, "expectation": {"probability": 47.7916, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.162534, "high": 38.698085, "low": 36.574352, "close": 36.574352, "volume": 7492346}, "trend_line": 40.251483, "activity_lines": {"activity_5": 37.880598, "activity_10": 38.216422, "activity_20": 39.009429, "activity_30": 39.657245}, "trend_signal": 0, "fair_value": 41.917848, "relative_strength": -12.094412, "rate_of_change": -0.258547577100531, "market_dynamics": -1.236058, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.805189, "high": 37.026793, "low": 35.207773, "close": 35.835659, "volume": 4690093}, "trend_line": 40.124674, "activity_lines": {"activity_5": 37.067424, "activity_10": 37.736274, "activity_20": 38.62043, "activity_30": 39.372353}, "trend_signal": 0, "fair_value": 41.896333, "relative_strength": -13.306037, "rate_of_change": -0.3150418085216922, "market_dynamics": -1.333352, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.844895, "high": 39.067424, "low": 35.494017, "close": 39.002789, "volume": 11026097}, "trend_line": 40.115133, "activity_lines": {"activity_5": 37.52972, "activity_10": 37.884683, "activity_20": 38.560368, "activity_30": 39.299973}, "trend_signal": 0, "fair_value": 41.887096, "relative_strength": -7.392428, "rate_of_change": -0.02377838633654367, "market_dynamics": -0.964374, "expectation": {"probability": 45.9199, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.984325, "high": 42.73255, "low": 38.965857, "close": 42.639168, "volume": 7933370}, "trend_line": 40.22742, "activity_lines": {"activity_5": 39.195525, "activity_10": 38.712887, "activity_20": 38.860082, "activity_30": 39.462814}, "trend_signal": 0, "fair_value": 41.90803, "relative_strength": 3.301687, "rate_of_change": 0.27991182280263666, "market_dynamics": -0.346411, "expectation": {"probability": 48.1213, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.387029, "high": 44.030588, "low": 41.154359, "close": 43.003361, "volume": 6745974}, "trend_line": 40.281055, "activity_lines": {"activity_5": 40.721834, "activity_10": 39.53582, "activity_20": 39.192378, "activity_30": 39.641907}, "trend_signal": 0, "fair_value": 41.933856, "relative_strength": 5.7279, "rate_of_change": 0.13332945538142857, "market_dynamics": 0.318269, "expectation": {"probability": 45.8847, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.601812, "high": 44.656265, "low": 42.601812, "close": 44.460159, "volume": 6957829}, "trend_line": 40.394023, "activity_lines": {"activity_5": 42.404865, "activity_10": 40.527048, "activity_20": 39.662438, "activity_30": 39.911527}, "trend_signal": 0, "fair_value": 41.984953, "relative_strength": 9.413627, "rate_of_change": 0.2804494569469322, "market_dynamics": 1.041912, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.534862, "high": 45.730177, "low": 43.619697, "close": 45.244579, "volume": 9070532}, "trend_line": 40.479891, "activity_lines": {"activity_5": 43.823649, "activity_10": 41.547571, "activity_20": 40.201664, "activity_30": 40.224466}, "trend_signal": 0, "fair_value": 42.035786, "relative_strength": 11.317894, "rate_of_change": 0.21257600412814773, "market_dynamics": 1.322307, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.945754, "high": 45.001783, "low": 42.508427, "close": 43.414253, "volume": 6719050}, "trend_line": 40.458888, "activity_lines": {"activity_5": 44.005063, "activity_10": 42.12417, "activity_20": 40.558614, "activity_30": 40.41378}, "trend_signal": 0, "fair_value": 42.068491, "relative_strength": 6.947101, "rate_of_change": -0.051885021133086365, "market_dynamics": 1.276765, "expectation": {"probability": 45.9385, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.404914, "high": 44.030589, "low": 42.732552, "close": 43.423595, "volume": 3548271}, "trend_line": 40.523761, "activity_lines": {"activity_5": 43.895494, "activity_10": 42.619909, "activity_20": 40.90688, "activity_30": 40.605051}, "trend_signal": 1, "fair_value": 42.09893, "relative_strength": 8.208988, "rate_of_change": 0.16034301288754801, "market_dynamics": 1.133902, "expectation": {"probability": 43.8226, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.115424, "high": 43.236824, "low": 41.098327, "close": 41.481201, "volume": 4992780}, "trend_line": 40.527889, "activity_lines": {"activity_5": 43.086164, "activity_10": 42.677071, "activity_20": 41.052929, "activity_30": 40.666821}, "trend_signal": 1, "fair_value": 42.114593, "relative_strength": 5.599568, "rate_of_change": 0.010186616192908313, "market_dynamics": 0.908776, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.37848, "high": 42.312323, "low": 39.790948, "close": 40.397945, "volume": 3486414}, "trend_line": 40.576857, "activity_lines": {"activity_5": 42.017227, "activity_10": 42.475259, "activity_20": 41.081284, "activity_30": 40.658438}, "trend_signal": 1, "fair_value": 42.118892, "relative_strength": 2.174418, "rate_of_change": 0.12082543948932305, "market_dynamics": 0.560747, "expectation": {"probability": 36.3144, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.407287, "high": 41.004943, "low": 38.661009, "close": 38.866451, "volume": 4813470}, "trend_line": 40.486747, "activity_lines": {"activity_5": 40.708605, "activity_10": 41.925474, "activity_20": 40.955862, "activity_30": 40.548089}, "trend_signal": 1, "fair_value": 42.104537, "relative_strength": -0.220714, "rate_of_change": -0.22207239954537558, "market_dynamics": 0.26505, "expectation": {"probability": 44.4575, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.922482, "high": 39.688233, "low": 37.409658, "close": 37.615101, "volume": 9801760}, "trend_line": 40.346308, "activity_lines": {"activity_5": 39.408076, "activity_10": 41.093065, "activity_20": 40.710639, "activity_30": 40.362822}, "trend_signal": 0, "fair_value": 42.083905, "relative_strength": -1.121552, "rate_of_change": -0.34687647293570073, "market_dynamics": 0.08684, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.764515, "high": 37.764515, "low": 36.597213, "close": 36.914719, "volume": 5533027}, "trend_line": 40.170211, "activity_lines": {"activity_5": 38.260696, "activity_10": 40.158544, "activity_20": 40.410202, "activity_30": 40.141429}, "trend_signal": 0, "fair_value": 42.052154, "relative_strength": -2.343589, "rate_of_change": -0.43646372798224464, "market_dynamics": -0.188534, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.718614, "high": 38.044671, "low": 36.718614, "close": 38.007317, "volume": 6152410}, "trend_line": 40.010528, "activity_lines": {"activity_5": 37.911441, "activity_10": 39.526759, "activity_20": 40.222357, "activity_30": 40.001887}, "trend_signal": 0, "fair_value": 42.018745, "relative_strength": 2.698062, "rate_of_change": -0.39751596027215574, "market_dynamics": -0.320936, "expectation": {"probability": 48.1812, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.194087, "high": 38.231438, "low": 29.201199, "close": 29.733488, "volume": 16024711}, "trend_line": 39.558431, "activity_lines": {"activity_5": 35.035835, "activity_10": 37.481478, "activity_20": 39.245026, "activity_30": 39.338852}, "trend_signal": 0, "fair_value": 41.950438, "relative_strength": -20.447245, "rate_of_change": -1.1299450984500927, "market_dynamics": -0.482494, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.789518, "high": 32.208165, "low": 28.9584, "close": 31.208952, "volume": 21556811}, "trend_line": 39.146281, "activity_lines": {"activity_5": 33.363013, "activity_10": 35.972221, "activity_20": 38.448661, "activity_30": 38.800176}, "trend_signal": 0, "fair_value": 41.879147, "relative_strength": -19.915802, "rate_of_change": -1.0418765092073468, "market_dynamics": -0.677516, "expectation": {"probability": 47.0947, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.423738, "high": 31.479766, "low": 29.453336, "close": 29.696133, "volume": 16672123}, "trend_line": 38.756035, "activity_lines": {"activity_5": 31.696419, "activity_10": 34.4431, "activity_20": 37.545947, "activity_30": 38.190489}, "trend_signal": 0, "fair_value": 41.783798, "relative_strength": -23.415749, "rate_of_change": -0.99689163320522, "market_dynamics": -0.75218, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.770838, "high": 30.321807, "low": 27.875143, "close": 28.00588, "volume": 14554688}, "trend_line": 38.362693, "activity_lines": {"activity_5": 29.994339, "activity_10": 32.85608, "activity_20": 36.525958, "activity_30": 37.496931}, "trend_signal": 0, "fair_value": 41.684416, "relative_strength": -29.248707, "rate_of_change": -1.0149180637286477, "market_dynamics": -0.889934, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.043235, "high": 28.454123, "low": 27.436237, "close": 28.015221, "volume": 4228188}, "trend_line": 38.015524, "activity_lines": {"activity_5": 28.889294, "activity_10": 31.55108, "activity_20": 35.557907, "activity_30": 36.829352}, "trend_signal": 0, "fair_value": 41.585734, "relative_strength": -29.111202, "rate_of_change": -0.9049651441310467, "market_dynamics": -1.050005, "expectation": {"probability": 46.5043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.295371, "high": 28.463462, "low": 26.838581, "close": 27.286823, "volume": 20647389}, "trend_line": 37.633918, "activity_lines": {"activity_5": 28.20759, "activity_10": 30.35848, "activity_20": 34.568364, "activity_30": 36.137178}, "trend_signal": 0, "fair_value": 41.483719, "relative_strength": -31.656729, "rate_of_change": -1.0038162304431155, "market_dynamics": -1.077479, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.314839, "high": 29.705471, "low": 27.193441, "close": 29.415981, "volume": 14073843}, "trend_line": 37.323283, "activity_lines": {"activity_5": 28.398717, "activity_10": 29.791384, "activity_20": 33.825825, "activity_30": 35.606988}, "trend_signal": 0, "fair_value": 41.397214, "relative_strength": -26.481634, "rate_of_change": -0.825412331503719, "market_dynamics": -1.043806, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.602751, "high": 31.199616, "low": 29.061124, "close": 30.452547, "volume": 8772913}, "trend_line": 37.004111, "activity_lines": {"activity_5": 29.054897, "activity_10": 29.584582, "activity_20": 33.212577, "activity_30": 35.163715}, "trend_signal": 0, "fair_value": 41.30619, "relative_strength": -27.028018, "rate_of_change": -0.8551552123643619, "market_dynamics": -1.002477, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.43387, "high": 30.844758, "low": 29.920258, "close": 30.088348, "volume": 3480728}, "trend_line": 36.716812, "activity_lines": {"activity_5": 29.539249, "activity_10": 29.441789, "activity_20": 32.605358, "activity_30": 34.717537}, "trend_signal": 0, "fair_value": 41.208122, "relative_strength": -27.638491, "rate_of_change": -0.7763975197242393, "market_dynamics": -0.867492, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.2471, "high": 31.283663, "low": 29.910915, "close": 31.050201, "volume": 4768711}, "trend_line": 36.495432, "activity_lines": {"activity_5": 30.205388, "activity_10": 29.597995, "activity_20": 32.149511, "activity_30": 34.351949}, "trend_signal": 0, "fair_value": 41.116801, "relative_strength": -24.883138, "rate_of_change": -0.6029390569093972, "market_dynamics": -0.798288, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.003513, "high": 32.030737, "low": 30.424531, "close": 31.152925, "volume": 5586850}, "trend_line": 36.259623, "activity_lines": {"activity_5": 30.703437, "activity_10": 29.899371, "activity_20": 31.760366, "activity_30": 34.007271}, "trend_signal": 0, "fair_value": 41.022882, "relative_strength": -22.610928, "rate_of_change": -0.6461329187718706, "market_dynamics": -0.685476, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.031525, "high": 31.573154, "low": 29.77084, "close": 29.901579, "volume": 10761790}, "trend_line": 35.951941, "activity_lines": {"activity_5": 30.526629, "activity_10": 29.947422, "activity_20": 31.315413, "activity_30": 33.597075}, "trend_signal": 0, "fair_value": 40.93449, "relative_strength": -24.460771, "rate_of_change": -0.8485526724864177, "market_dynamics": -0.498694, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.864225, "high": 30.135038, "low": 28.117945, "close": 29.23855, "volume": 11037146}, "trend_line": 35.630775, "activity_lines": {"activity_5": 30.096439, "activity_10": 29.898692, "activity_20": 30.880377, "activity_30": 33.163953}, "trend_signal": 0, "fair_value": 40.836963, "relative_strength": -25.458019, "rate_of_change": -0.8933203356113599, "market_dynamics": -0.280241, "expectation": {"probability": 47.3928, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.247889, "high": 31.563815, "low": 28.902369, "close": 30.900789, "volume": 5245232}, "trend_line": 35.369942, "activity_lines": {"activity_5": 30.301262, "activity_10": 30.160507, "activity_20": 30.671152, "activity_30": 32.858792}, "trend_signal": 0, "fair_value": 40.78079, "relative_strength": -22.670242, "rate_of_change": -0.7320441388097736, "market_dynamics": -0.120693, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.751374, "high": 31.330354, "low": 29.686797, "close": 29.873564, "volume": 6904841}, "trend_line": 35.096721, "activity_lines": {"activity_5": 30.109514, "activity_10": 30.182919, "activity_20": 30.423729, "activity_30": 32.504187}, "trend_signal": 0, "fair_value": 40.718033, "relative_strength": -26.3931, "rate_of_change": -0.7724666328262553, "market_dynamics": 0.042466, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.415981, "high": 31.152925, "low": 29.415981, "close": 30.508572, "volume": 3119576}, "trend_line": 34.894528, "activity_lines": {"activity_5": 30.207877, "activity_10": 30.287, "activity_20": 30.292057, "activity_30": 32.208178}, "trend_signal": 0, "fair_value": 40.646439, "relative_strength": -23.101626, "rate_of_change": -0.5761022518314494, "market_dynamics": 0.120104, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.471223, "high": 31.19028, "low": 29.640102, "close": 31.143585, "volume": 1871299}, "trend_line": 34.738126, "activity_lines": {"activity_5": 30.560869, "activity_10": 30.44796, "activity_20": 30.267955, "activity_30": 31.966181}, "trend_signal": 0, "fair_value": 40.600892, "relative_strength": -20.739761, "rate_of_change": -0.4482135422493748, "market_dynamics": 0.211965, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.050203, "high": 35.000348, "low": 30.172394, "close": 34.63615, "volume": 11348317}, "trend_line": 34.592571, "activity_lines": {"activity_5": 31.995248, "activity_10": 31.21252, "activity_20": 30.613254, "activity_30": 31.959602}, "trend_signal": 0, "fair_value": 40.572037, "relative_strength": -10.798188, "rate_of_change": -0.4190064829634208, "market_dynamics": 0.485377, "expectation": {"probability": 47.1673, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.318645, "high": 37.521719, "low": 34.225262, "close": 37.082813, "volume": 12118771}, "trend_line": 34.407359, "activity_lines": {"activity_5": 33.885342, "activity_10": 32.345863, "activity_20": 31.205753, "activity_30": 32.120263}, "trend_signal": 0, "fair_value": 40.547004, "relative_strength": -2.29226, "rate_of_change": -0.5354097560427062, "market_dynamics": 0.74171, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.980089, "high": 38.829098, "low": 36.52251, "close": 38.33416, "volume": 15800180}, "trend_line": 34.251719, "activity_lines": {"activity_5": 35.780416, "activity_10": 33.579552, "activity_20": 31.916628, "activity_30": 32.373605}, "trend_signal": 0, "fair_value": 40.521852, "relative_strength": 2.380842, "rate_of_change": -0.4523450928041244, "market_dynamics": 1.084235, "expectation": {"probability": 43.9246, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.436881, "high": 39.3894, "low": 37.372304, "close": 38.147388, "volume": 9696459}, "trend_line": 34.041294, "activity_lines": {"activity_5": 37.049194, "activity_10": 34.646846, "activity_20": 32.608159, "activity_30": 32.624938}, "trend_signal": 0, "fair_value": 40.500504, "relative_strength": -0.081341, "rate_of_change": -0.6143487280156676, "market_dynamics": 1.348797, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.119372, "high": 38.315478, "low": 36.886707, "close": 37.344288, "volume": 4120203}, "trend_line": 33.777951, "activity_lines": {"activity_5": 37.541017, "activity_10": 35.44095, "activity_20": 33.183138, "activity_30": 32.838035}, "trend_signal": 0, "fair_value": 40.473833, "relative_strength": -2.426944, "rate_of_change": -0.773598676948059, "market_dynamics": 1.310627, "expectation": {"probability": 47.6093, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.344292, "high": 37.885918, "low": 36.055589, "close": 36.494495, "volume": 9888213}, "trend_line": 33.547292, "activity_lines": {"activity_5": 37.336195, "activity_10": 35.945225, "activity_20": 33.647969, "activity_30": 33.013296}, "trend_signal": 0, "fair_value": 40.435901, "relative_strength": -5.45863, "rate_of_change": -0.6828685375261596, "market_dynamics": 1.262942, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.438463, "high": 37.867238, "low": 33.945106, "close": 34.178566, "volume": 10759653}, "trend_line": 33.239124, "activity_lines": {"activity_5": 36.235507, "activity_10": 35.896495, "activity_20": 33.859862, "activity_30": 33.054023}, "trend_signal": 0, "fair_value": 40.38039, "relative_strength": -11.99202, "rate_of_change": -0.918607677782165, "market_dynamics": 1.040841, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.04783, "high": 34.206584, "low": 31.433077, "close": 32.273533, "volume": 10445893}, "trend_line": 32.932202, "activity_lines": {"activity_5": 34.693425, "activity_10": 35.441799, "activity_20": 33.860929, "activity_30": 32.991727}, "trend_signal": 1, "fair_value": 40.304876, "relative_strength": -14.186422, "rate_of_change": -0.9233757183251886, "market_dynamics": 0.76036, "expectation": {"probability": 43.9801, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.609717, "high": 32.609717, "low": 29.584074, "close": 29.83621, "volume": 9446115}, "trend_line": 32.580144, "activity_lines": {"activity_5": 32.742944, "activity_10": 34.500319, "activity_20": 33.609592, "activity_30": 32.791985}, "trend_signal": 1, "fair_value": 40.216646, "relative_strength": -19.199699, "rate_of_change": -1.0690387481529464, "market_dynamics": 0.474063, "expectation": {"probability": 43.5683, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.882902, "high": 33.04862, "low": 29.528044, "close": 32.516331, "volume": 12858253}, "trend_line": 32.368474, "activity_lines": {"activity_5": 32.239915, "activity_10": 34.058357, "activity_20": 33.601366, "activity_30": 32.787868}, "trend_signal": 0, "fair_value": 40.1442, "relative_strength": -14.607368, "rate_of_change": -0.6496901916701106, "market_dynamics": 0.251091, "expectation": {"probability": 45.093, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.628392, "high": 33.151346, "low": 30.956821, "close": 31.909332, "volume": 4643743}, "trend_line": 32.178281, "activity_lines": {"activity_5": 31.856416, "activity_10": 33.481073, "activity_20": 33.520566, "activity_30": 32.758246}, "trend_signal": 0, "fair_value": 40.069433, "relative_strength": -14.812103, "rate_of_change": -0.5875871689224544, "market_dynamics": -0.02795, "expectation": {"probability": 45.2881, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.899995, "high": 33.282081, "low": 31.433076, "close": 31.685213, "volume": 7294826}, "trend_line": 32.003964, "activity_lines": {"activity_5": 31.703889, "activity_10": 32.912619, "activity_20": 33.411484, "activity_30": 32.726436}, "trend_signal": 0, "fair_value": 39.996428, "relative_strength": -15.87967, "rate_of_change": -0.5417225363902906, "market_dynamics": -0.184152, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.666539, "high": 32.208164, "low": 30.82608, "close": 30.910126, "volume": 5349777}, "trend_line": 31.767391, "activity_lines": {"activity_5": 31.459223, "activity_10": 32.301378, "activity_20": 33.220981, "activity_30": 32.655865}, "trend_signal": 0, "fair_value": 39.916128, "relative_strength": -17.25641, "rate_of_change": -0.7391990567168599, "market_dynamics": -0.308732, "expectation": {"probability": 44.172, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.83542, "high": 31.321018, "low": 30.079009, "close": 30.377838, "volume": 5938454}, "trend_line": 31.78887, "activity_lines": {"activity_5": 31.128022, "activity_10": 31.72834, "activity_20": 32.98045, "activity_30": 32.566217}, "trend_signal": 0, "fair_value": 39.819451, "relative_strength": -15.073297, "rate_of_change": 0.06761335861670024, "market_dynamics": -0.560059, "expectation": {"probability": 43.6614, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.387178, "high": 30.788728, "low": 28.94906, "close": 29.154505, "volume": 9890721}, "trend_line": 31.720388, "activity_lines": {"activity_5": 30.352934, "activity_10": 31.074142, "activity_20": 32.627103, "activity_30": 32.396258}, "trend_signal": 0, "fair_value": 39.705745, "relative_strength": -17.707325, "rate_of_change": -0.2154276009181814, "market_dynamics": -0.62282, "expectation": {"probability": 43.1626, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.509365, "high": 33.001931, "low": 28.874354, "close": 32.703102, "volume": 8800449}, "trend_line": 31.820621, "activity_lines": {"activity_5": 30.984834, "activity_10": 31.214049, "activity_20": 32.615274, "activity_30": 32.459659}, "trend_signal": 0, "fair_value": 39.6056, "relative_strength": -3.611849, "rate_of_change": 0.3159891991232874, "market_dynamics": -0.637248, "expectation": {"probability": 43.4672, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.731114, "high": 34.804242, "low": 32.077431, "close": 32.357586, "volume": 6833274}, "trend_line": 31.965677, "activity_lines": {"activity_5": 31.448644, "activity_10": 31.360069, "activity_20": 32.554042, "activity_30": 32.494302}, "trend_signal": 0, "fair_value": 39.503764, "relative_strength": -2.978914, "rate_of_change": 0.4558553398439342, "market_dynamics": -0.618379, "expectation": {"probability": 41.8731, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.320224, "high": 33.898417, "low": 31.909332, "close": 32.310886, "volume": 6126254}, "trend_line": 32.108866, "activity_lines": {"activity_5": 31.852062, "activity_10": 31.530707, "activity_20": 32.481424, "activity_30": 32.516573}, "trend_signal": 0, "fair_value": 39.413954, "relative_strength": -3.818957, "rate_of_change": 0.4479460891755853, "market_dynamics": -0.576204, "expectation": {"probability": 41.0948, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.376256, "high": 33.048623, "low": 30.284453, "close": 30.816742, "volume": 3412547}, "trend_line": 32.22653, "activity_lines": {"activity_5": 31.664048, "activity_10": 31.429003, "activity_20": 32.254901, "activity_30": 32.43321}, "trend_signal": 0, "fair_value": 39.306833, "relative_strength": -7.276423, "rate_of_change": 0.36645330295999173, "market_dynamics": -0.620187, "expectation": {"probability": 42.6241, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.882111, "high": 30.882111, "low": 29.061123, "close": 29.182522, "volume": 4389482}, "trend_line": 32.218748, "activity_lines": {"activity_5": 30.902034, "activity_10": 31.01234, "activity_20": 31.871271, "activity_30": 32.236823}, "trend_signal": 0, "fair_value": 39.190923, "relative_strength": -11.615691, "rate_of_change": -0.024147806170874888, "market_dynamics": -0.816415, "expectation": {"probability": 42.2496, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.229213, "high": 29.882901, "low": 28.743616, "close": 29.453337, "volume": 11459290}, "trend_line": 32.185441, "activity_lines": {"activity_5": 30.228424, "activity_10": 30.705531, "activity_20": 31.522771, "activity_30": 32.058409}, "trend_signal": 0, "fair_value": 39.073552, "relative_strength": -14.673319, "rate_of_change": -0.10337769797883097, "market_dynamics": -0.77419, "expectation": {"probability": 42.0105, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.714811, "high": 30.424532, "low": 28.818325, "close": 29.789518, "volume": 4663651}, "trend_line": 32.17548, "activity_lines": {"activity_5": 29.883525, "activity_10": 30.504501, "activity_20": 31.230968, "activity_30": 31.903833}, "trend_signal": 0, "fair_value": 38.966707, "relative_strength": -11.345282, "rate_of_change": -0.030948775876636272, "market_dynamics": -0.790879, "expectation": {"probability": 42.5706, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.602752, "high": 30.686004, "low": 27.987205, "close": 29.322598, "volume": 7330128}, "trend_line": 32.117893, "activity_lines": {"activity_5": 29.554191, "activity_10": 30.253043, "activity_20": 30.929426, "activity_30": 31.719776}, "trend_signal": 0, "fair_value": 38.865068, "relative_strength": -10.892273, "rate_of_change": -0.1789779049139222, "market_dynamics": -0.668868, "expectation": {"probability": 42.9253, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.556057, "high": 29.77084, "low": 27.324178, "close": 27.5483, "volume": 10484357}, "trend_line": 31.997739, "activity_lines": {"activity_5": 28.832643, "activity_10": 29.70785, "activity_20": 30.501816, "activity_30": 31.424964}, "trend_signal": 0, "fair_value": 38.762306, "relative_strength": -14.667988, "rate_of_change": -0.37410299610875153, "market_dynamics": -0.602977, "expectation": {"probability": 42.6202, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.922594, "high": 29.285596, "low": 27.383073, "close": 28.471582, "volume": 27538083}, "trend_line": 31.950073, "activity_lines": {"activity_5": 28.636752, "activity_10": 29.381972, "activity_20": 30.21261, "activity_30": 31.19747}, "trend_signal": 0, "fair_value": 38.675786, "relative_strength": -12.414524, "rate_of_change": -0.1489667754337253, "market_dynamics": -0.629695, "expectation": {"probability": 42.5832, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.405325, "high": 30.582342, "low": 28.253881, "close": 29.834583, "volume": 18241016}, "trend_line": 31.96994, "activity_lines": {"activity_5": 28.94259, "activity_10": 29.316329, "activity_20": 30.095463, "activity_30": 31.060987}, "trend_signal": 0, "fair_value": 38.598355, "relative_strength": -9.163155, "rate_of_change": 0.06218139157303775, "market_dynamics": -0.494622, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.834583, "high": 31.330096, "low": 29.058429, "close": 30.459291, "volume": 26067429}, "trend_line": 31.955224, "activity_lines": {"activity_5": 29.431249, "activity_10": 29.416425, "activity_20": 30.069527, "activity_30": 30.963525}, "trend_signal": 0, "fair_value": 38.510324, "relative_strength": -5.390885, "rate_of_change": -0.04603074012650618, "market_dynamics": -0.278373, "expectation": {"probability": 43.4485, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.411967, "high": 31.443684, "low": 29.730465, "close": 30.061749, "volume": 19438877}, "trend_line": 31.961497, "activity_lines": {"activity_5": 29.742741, "activity_10": 29.478755, "activity_20": 30.023441, "activity_30": 30.841366}, "trend_signal": 0, "fair_value": 38.409892, "relative_strength": -4.85044, "rate_of_change": 0.019630593107406145, "market_dynamics": 0.071945, "expectation": {"probability": 43.4187, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.128006, "high": 31.519403, "low": 28.954312, "close": 29.370785, "volume": 8075512}, "trend_line": 31.92357, "activity_lines": {"activity_5": 29.774636, "activity_10": 29.456348, "activity_20": 29.922081, "activity_30": 30.674223}, "trend_signal": 0, "fair_value": 38.310543, "relative_strength": -2.918881, "rate_of_change": -0.11866465453730099, "market_dynamics": 0.186298, "expectation": {"probability": 43.0923, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.342388, "high": 30.76218, "low": 28.679818, "close": 29.881908, "volume": 6171656}, "trend_line": 31.881515, "activity_lines": {"activity_5": 29.855406, "activity_10": 29.553163, "activity_20": 29.871615, "activity_30": 30.542503}, "trend_signal": 0, "fair_value": 38.239926, "relative_strength": -2.261322, "rate_of_change": -0.13173651944316153, "market_dynamics": 0.183516, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.853515, "high": 30.951487, "low": 29.408646, "close": 29.900839, "volume": 6001753}, "trend_line": 31.723671, "activity_lines": {"activity_5": 29.848465, "activity_10": 29.640703, "activity_20": 29.835497, "activity_30": 30.414717}, "trend_signal": 0, "fair_value": 38.171248, "relative_strength": -1.854218, "rate_of_change": -0.4950956690734451, "market_dynamics": 0.06626, "expectation": {"probability": 45.5608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.090147, "high": 31.235444, "low": 29.38025, "close": 30.099609, "volume": 6641198}, "trend_line": 31.490897, "activity_lines": {"activity_5": 29.903363, "activity_10": 29.756248, "activity_20": 29.827874, "activity_30": 30.309939}, "trend_signal": 0, "fair_value": 38.101615, "relative_strength": -1.674614, "rate_of_change": -0.7337549301907688, "market_dynamics": 0.003912, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.023888, "high": 30.591805, "low": 28.348533, "close": 30.080681, "volume": 8420871}, "trend_line": 31.215781, "activity_lines": {"activity_5": 29.975931, "activity_10": 29.862713, "activity_20": 29.825999, "activity_30": 30.218957}, "trend_signal": 0, "fair_value": 38.034266, "relative_strength": -0.811776, "rate_of_change": -0.8736365940925741, "market_dynamics": 0.137824, "expectation": {"probability": 44.5109, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.929236, "high": 30.572874, "low": 26.777297, "close": 27.591311, "volume": 6171254}, "trend_line": 30.863912, "activity_lines": {"activity_5": 29.217446, "activity_10": 29.502781, "activity_20": 29.590991, "activity_30": 29.985121}, "trend_signal": 0, "fair_value": 37.954361, "relative_strength": -7.969847, "rate_of_change": -1.127215109562694, "market_dynamics": 0.059152, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.827941, "high": 28.566234, "low": 26.521732, "close": 28.395859, "volume": 16224438}, "trend_line": 30.565631, "activity_lines": {"activity_5": 28.845776, "activity_10": 29.28835, "activity_20": 29.445875, "activity_30": 29.825891}, "trend_signal": 0, "fair_value": 37.882487, "relative_strength": -5.615966, "rate_of_change": -0.9664393807239969, "market_dynamics": 0.082711, "expectation": {"probability": 46.4247, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.395859, "high": 28.566234, "low": 26.436544, "close": 26.531199, "volume": 13313771}, "trend_line": 30.233521, "activity_lines": {"activity_5": 27.951622, "activity_10": 28.736265, "activity_20": 29.126786, "activity_30": 29.565605}, "trend_signal": 0, "fair_value": 37.776549, "relative_strength": -9.405847, "rate_of_change": -1.0865471745045934, "market_dynamics": -0.163768, "expectation": {"probability": 44.7377, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.644781, "high": 27.070719, "low": 24.609745, "close": 25.291245, "volume": 12594959}, "trend_line": 29.937277, "activity_lines": {"activity_5": 26.868793, "activity_10": 28.018797, "activity_20": 28.718995, "activity_30": 29.246749}, "trend_signal": 0, "fair_value": 37.655918, "relative_strength": -11.328484, "rate_of_change": -0.9798527931959958, "market_dynamics": -0.551848, "expectation": {"probability": 44.0174, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.1398, "high": 25.499482, "low": 24.609745, "close": 25.234453, "volume": 11432286}, "trend_line": 29.702641, "activity_lines": {"activity_5": 26.087591, "activity_10": 27.384967, "activity_20": 28.339446, "activity_30": 28.943341}, "trend_signal": 0, "fair_value": 37.540201, "relative_strength": -13.340299, "rate_of_change": -0.7837586564736727, "market_dynamics": -0.718165, "expectation": {"probability": 43.7042, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.064079, "high": 25.527877, "low": 24.392044, "close": 24.496161, "volume": 3072920}, "trend_line": 29.52464, "activity_lines": {"activity_5": 25.383374, "activity_10": 26.704671, "activity_20": 27.923279, "activity_30": 28.607439}, "trend_signal": 0, "fair_value": 37.411364, "relative_strength": -13.445607, "rate_of_change": -0.599276677114329, "market_dynamics": -1.136801, "expectation": {"probability": 42.8429, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.410975, "high": 24.410975, "low": 23.360327, "close": 23.994503, "volume": 6937565}, "trend_line": 29.240579, "activity_lines": {"activity_5": 24.71828, "activity_10": 26.021794, "activity_20": 27.489434, "activity_30": 28.250656}, "trend_signal": 0, "fair_value": 37.290397, "relative_strength": -14.996271, "rate_of_change": -0.9621150334093869, "market_dynamics": -1.332085, "expectation": {"probability": 42.3115, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.108084, "high": 25.90649, "low": 23.521237, "close": 24.912634, "volume": 6063189}, "trend_line": 29.007356, "activity_lines": {"activity_5": 24.652654, "activity_10": 25.612893, "activity_20": 27.167735, "activity_30": 27.971434}, "trend_signal": 0, "fair_value": 37.160535, "relative_strength": -10.631062, "rate_of_change": -0.7976004852708246, "market_dynamics": -1.425524, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.846376, "high": 25.272315, "low": 23.672681, "close": 24.363647, "volume": 10880012}, "trend_line": 28.763303, "activity_lines": {"activity_5": 24.511937, "activity_10": 25.194872, "activity_20": 26.815374, "activity_30": 27.67184}, "trend_signal": 0, "fair_value": 37.020175, "relative_strength": -15.021401, "rate_of_change": -0.8413486565269891, "market_dynamics": -1.425116, "expectation": {"probability": 42.148, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.486696, "high": 24.609744, "low": 23.606425, "close": 23.93771, "volume": 4273263}, "trend_line": 28.530889, "activity_lines": {"activity_5": 24.29108, "activity_10": 24.803697, "activity_20": 26.448285, "activity_30": 27.360511}, "trend_signal": 0, "fair_value": 36.867055, "relative_strength": -16.746553, "rate_of_change": -0.808022639124589, "market_dynamics": -1.391056, "expectation": {"probability": 41.7954, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.155412, "high": 24.297391, "low": 22.905994, "close": 23.142626, "volume": 13967634}, "trend_line": 28.289716, "activity_lines": {"activity_5": 23.891645, "activity_10": 24.379653, "activity_20": 26.031115, "activity_30": 27.012881}, "trend_signal": 0, "fair_value": 36.713999, "relative_strength": -16.042071, "rate_of_change": -0.8453048904294566, "market_dynamics": -1.261818, "expectation": {"probability": 41.3826, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.379258, "high": 23.379258, "low": 22.035187, "close": 22.252888, "volume": 2562327}, "trend_line": 28.059662, "activity_lines": {"activity_5": 23.285867, "activity_10": 23.874722, "activity_20": 25.550189, "activity_30": 26.623408}, "trend_signal": 0, "fair_value": 36.555417, "relative_strength": -18.533156, "rate_of_change": -0.8132071739426409, "market_dynamics": -1.281938, "expectation": {"probability": 41.1858, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.243423, "high": 22.707221, "low": 21.107586, "close": 21.306358, "volume": 8503954}, "trend_line": 27.67977, "activity_lines": {"activity_5": 22.480686, "activity_10": 23.309386, "activity_20": 25.008729, "activity_30": 26.187711}, "trend_signal": 0, "fair_value": 36.393405, "relative_strength": -21.141092, "rate_of_change": -1.3538723310351997, "market_dynamics": -1.358352, "expectation": {"probability": 40.486, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.277963, "high": 21.571388, "low": 20.170525, "close": 20.48288, "volume": 6470045}, "trend_line": 27.283947, "activity_lines": {"activity_5": 21.641431, "activity_10": 22.689324, "activity_20": 24.429454, "activity_30": 25.723396}, "trend_signal": 0, "fair_value": 36.213095, "relative_strength": -24.839687, "rate_of_change": -1.4300082695773846, "market_dynamics": -1.390344, "expectation": {"probability": 40.0938, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.445018, "high": 20.852026, "low": 18.03137, "close": 18.438377, "volume": 14888929}, "trend_line": 26.82153, "activity_lines": {"activity_5": 20.379392, "activity_10": 21.784959, "activity_20": 23.70297, "activity_30": 25.152714}, "trend_signal": 0, "fair_value": 36.039386, "relative_strength": -32.434338, "rate_of_change": -1.6948317631609606, "market_dynamics": -1.422879, "expectation": {"probability": 39.7091, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.362654, "high": 18.551961, "low": 17.340405, "close": 17.908321, "volume": 20221197}, "trend_line": 26.391249, "activity_lines": {"activity_5": 19.30729, "activity_10": 20.907785, "activity_20": 22.981355, "activity_30": 24.577668}, "trend_signal": 0, "fair_value": 35.877234, "relative_strength": -35.746065, "rate_of_change": -1.6042373421650473, "market_dynamics": -1.321793, "expectation": {"probability": 39.0327, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.078698, "high": 18.230142, "low": 17.122703, "close": 17.453989, "volume": 15010316}, "trend_line": 26.000298, "activity_lines": {"activity_5": 18.432699, "activity_10": 20.067784, "activity_20": 22.271053, "activity_30": 24.001071}, "trend_signal": 0, "fair_value": 35.689766, "relative_strength": -36.809827, "rate_of_change": -1.4813660391745673, "market_dynamics": -1.277598, "expectation": {"probability": 38.6634, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.472919, "high": 18.542496, "low": 16.658904, "close": 16.668369, "volume": 13365079}, "trend_line": 25.574132, "activity_lines": {"activity_5": 17.61616, "activity_10": 19.203861, "activity_20": 21.54511, "activity_30": 23.399011}, "trend_signal": 0, "fair_value": 35.502423, "relative_strength": -41.036168, "rate_of_change": -1.6390812136076363, "market_dynamics": -1.215206, "expectation": {"probability": 38.3011, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.800883, "high": 18.126024, "low": 16.147778, "close": 17.984045, "volume": 16621054}, "trend_line": 25.180617, "activity_lines": {"activity_5": 17.547379, "activity_10": 18.729048, "activity_20": 21.007482, "activity_30": 22.909328}, "trend_signal": 0, "fair_value": 35.314892, "relative_strength": -37.386305, "rate_of_change": -1.5387228000543565, "market_dynamics": -1.116206, "expectation": {"probability": 38.8498, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.993509, "high": 18.9779, "low": 17.747411, "close": 18.580357, "volume": 18142501}, "trend_line": 24.822542, "activity_lines": {"activity_5": 17.843958, "activity_10": 18.478648, "activity_20": 20.584339, "activity_30": 22.483505}, "trend_signal": 0, "fair_value": 35.136286, "relative_strength": -34.269876, "rate_of_change": -1.4220263149231134, "market_dynamics": -0.974428, "expectation": {"probability": 39.3536, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.589823, "high": 19.034693, "low": 16.639973, "close": 16.649439, "volume": 12652601}, "trend_line": 24.459247, "activity_lines": {"activity_5": 17.487432, "activity_10": 17.974579, "activity_20": 20.032062, "activity_30": 21.956208}, "trend_signal": 0, "fair_value": 34.960963, "relative_strength": -38.727204, "rate_of_change": -1.4635688802540743, "market_dynamics": -0.893479, "expectation": {"probability": 39.1716, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.819814, "high": 18.637151, "low": 14.8605, "close": 18.485706, "volume": 57232576}, "trend_line": 24.126384, "activity_lines": {"activity_5": 17.826921, "activity_10": 17.922434, "activity_20": 19.706772, "activity_30": 21.570818}, "trend_signal": 0, "fair_value": 34.806794, "relative_strength": -31.751657, "rate_of_change": -1.3608881745214791, "market_dynamics": -0.587144, "expectation": {"probability": 39.5587, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.409983, "high": 18.504634, "low": 16.242431, "close": 17.24575, "volume": 12220932}, "trend_line": 23.706756, "activity_lines": {"activity_5": 17.68431, "activity_10": 17.713337, "activity_20": 19.310581, "activity_30": 21.126906}, "trend_signal": 0, "fair_value": 34.644853, "relative_strength": -35.045924, "rate_of_change": -1.7392908941514111, "market_dynamics": -0.53724, "expectation": {"probability": 39.5778, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.188961, "high": 17.67169, "low": 16.658904, "close": 16.86714, "volume": 16625430}, "trend_line": 23.253685, "activity_lines": {"activity_5": 17.377004, "activity_10": 17.509231, "activity_20": 18.92255, "activity_30": 20.68564}, "trend_signal": 0, "fair_value": 34.475441, "relative_strength": -35.871327, "rate_of_change": -1.9111471852158846, "market_dynamics": -0.4715, "expectation": {"probability": 38.8873, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.819814, "high": 17.955648, "low": 16.56425, "close": 17.643293, "volume": 16694125}, "trend_line": 22.839736, "activity_lines": {"activity_5": 17.402875, "activity_10": 17.511984, "activity_20": 18.648552, "activity_30": 20.32368}, "trend_signal": 0, "fair_value": 34.306898, "relative_strength": -32.763847, "rate_of_change": -1.7801436632516623, "market_dynamics": -0.194835, "expectation": {"probability": 38.6877, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.548642, "high": 20.946679, "low": 17.226822, "close": 18.921108, "volume": 19612328}, "trend_line": 22.491414, "activity_lines": {"activity_5": 17.917156, "activity_10": 17.761524, "activity_20": 18.5324, "activity_30": 20.070865}, "trend_signal": 0, "fair_value": 34.147251, "relative_strength": -24.837375, "rate_of_change": -1.5250701671858184, "market_dynamics": 0.00638, "expectation": {"probability": 41.0036, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.83592, "high": 20.104268, "low": 17.624364, "close": 19.791914, "volume": 12188998}, "trend_line": 22.15508, "activity_lines": {"activity_5": 18.570261, "activity_10": 18.150977, "activity_20": 18.525729, "activity_30": 19.896704}, "trend_signal": 0, "fair_value": 33.993362, "relative_strength": -20.869415, "rate_of_change": -1.4953884179980736, "market_dynamics": 0.34843, "expectation": {"probability": 41.738, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.952823, "high": 20.094802, "low": 19.318649, "close": 19.782448, "volume": 7143687}, "trend_line": 21.817801, "activity_lines": {"activity_5": 19.13313, "activity_10": 18.496202, "activity_20": 18.538169, "activity_30": 19.743631}, "trend_signal": 0, "fair_value": 33.838825, "relative_strength": -22.681473, "rate_of_change": -1.5223551438315832, "market_dynamics": 0.605825, "expectation": {"probability": 39.3681, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.886568, "high": 22.659897, "low": 19.687796, "close": 22.574709, "volume": 7168647}, "trend_line": 21.566971, "activity_lines": {"activity_5": 20.457639, "activity_10": 19.292491, "activity_20": 18.840968, "activity_30": 19.792463}, "trend_signal": 0, "fair_value": 33.685179, "relative_strength": -16.982766, "rate_of_change": -1.1496575663147748, "market_dynamics": 0.821416, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.432729, "high": 22.991182, "low": 20.019081, "close": 21.912138, "volume": 10166229}, "trend_line": 21.294686, "activity_lines": {"activity_5": 21.180787, "activity_10": 19.884846, "activity_20": 19.089184, "activity_30": 19.814732}, "trend_signal": 0, "fair_value": 33.533796, "relative_strength": -17.559631, "rate_of_change": -1.2625092322885774, "market_dynamics": 0.901267, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.082513, "high": 24.954914, "low": 21.732297, "close": 24.319977, "volume": 5551811}, "trend_line": 21.185641, "activity_lines": {"activity_5": 22.421958, "activity_10": 20.854412, "activity_20": 19.576363, "activity_30": 20.009912}, "trend_signal": 0, "fair_value": 33.422774, "relative_strength": -9.260873, "rate_of_change": -0.5120761113828975, "market_dynamics": 0.992467, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.473901, "high": 24.704788, "low": 22.944282, "close": 24.05061, "volume": 10220168}, "trend_line": 21.0408, "activity_lines": {"activity_5": 23.213416, "activity_10": 21.635537, "activity_20": 20.032282, "activity_30": 20.194749}, "trend_signal": 0, "fair_value": 33.310378, "relative_strength": -12.052534, "rate_of_change": -0.683675325188412, "market_dynamics": 1.111475, "expectation": {"probability": 40.2282, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.05061, "high": 24.194913, "low": 22.84808, "close": 23.078964, "volume": 3107259}, "trend_line": 20.925725, "activity_lines": {"activity_5": 23.397078, "activity_10": 22.13882, "activity_20": 20.387103, "activity_30": 20.326244}, "trend_signal": 0, "fair_value": 33.188058, "relative_strength": -15.690809, "rate_of_change": -0.5469136154518883, "market_dynamics": 1.094135, "expectation": {"probability": 39.8587, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.213647, "high": 24.223774, "low": 21.895675, "close": 22.45365, "volume": 4981697}, "trend_line": 20.831139, "activity_lines": {"activity_5": 23.152535, "activity_10": 22.422351, "activity_20": 20.673929, "activity_30": 20.424819}, "trend_signal": 0, "fair_value": 33.069471, "relative_strength": -16.689511, "rate_of_change": -0.4520082338843678, "market_dynamics": 1.050766, "expectation": {"probability": 39.6485, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.174662, "high": 23.002004, "low": 22.001499, "close": 22.45365, "volume": 7573483}, "trend_line": 20.738445, "activity_lines": {"activity_5": 22.916063, "activity_10": 22.604309, "activity_20": 20.951371, "activity_30": 20.529497}, "trend_signal": 0, "fair_value": 32.958392, "relative_strength": -16.207371, "rate_of_change": -0.44497806865002254, "market_dynamics": 1.010437, "expectation": {"probability": 40.6672, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.318966, "high": 23.348333, "low": 21.760993, "close": 22.174662, "volume": 3326501}, "trend_line": 20.661062, "activity_lines": {"activity_5": 22.550493, "activity_10": 22.648081, "activity_20": 21.183121, "activity_30": 20.622157}, "trend_signal": 0, "fair_value": 32.834908, "relative_strength": -15.529156, "rate_of_change": -0.3731379088451306, "market_dynamics": 0.872106, "expectation": {"probability": 38.4642, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.51137, "high": 22.607573, "low": 20.741246, "close": 22.174662, "volume": 9863005}, "trend_line": 20.600401, "activity_lines": {"activity_5": 22.327945, "activity_10": 22.632697, "activity_20": 21.394556, "activity_30": 20.719808}, "trend_signal": 1, "fair_value": 32.722217, "relative_strength": -12.968583, "rate_of_change": -0.29360059032783326, "market_dynamics": 0.879765, "expectation": {"probability": 38.4749, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.290105, "high": 22.290105, "low": 20.837448, "close": 21.693649, "volume": 4303170}, "trend_line": 20.493101, "activity_lines": {"activity_5": 22.070122, "activity_10": 22.486534, "activity_20": 21.537701, "activity_30": 20.79034}, "trend_signal": 1, "fair_value": 32.609491, "relative_strength": -15.778281, "rate_of_change": -0.520863647265906, "market_dynamics": 0.799097, "expectation": {"probability": 36.5299, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.693649, "high": 22.944282, "low": 21.164537, "close": 22.165043, "volume": 5215925}, "trend_line": 20.419814, "activity_lines": {"activity_5": 22.061785, "activity_10": 22.39133, "activity_20": 21.70181, "activity_30": 20.898208}, "trend_signal": 1, "fair_value": 32.491987, "relative_strength": -14.17353, "rate_of_change": -0.35761791248674635, "market_dynamics": 0.681164, "expectation": {"probability": 40.3924, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.280485, "high": 22.51137, "low": 20.837448, "close": 21.299219, "volume": 4206601}, "trend_line": 20.331865, "activity_lines": {"activity_5": 21.78408, "activity_10": 22.146151, "activity_20": 21.763551, "activity_30": 20.954943}, "trend_signal": 1, "fair_value": 32.358435, "relative_strength": -14.922784, "rate_of_change": -0.4307042169923697, "market_dynamics": 0.515463, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.299219, "high": 22.261243, "low": 20.144791, "close": 20.452639, "volume": 3081308}, "trend_line": 20.242198, "activity_lines": {"activity_5": 21.301144, "activity_10": 21.758193, "activity_20": 21.731718, "activity_30": 20.962735}, "trend_signal": 1, "fair_value": 32.223561, "relative_strength": -17.14973, "rate_of_change": -0.4410170931196039, "market_dynamics": 0.151138, "expectation": {"probability": 36.5622, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.471879, "high": 23.088585, "low": 20.07745, "close": 22.790358, "volume": 4536118}, "trend_line": 20.260114, "activity_lines": {"activity_5": 21.712249, "activity_10": 21.86559, "activity_20": 21.904414, "activity_30": 21.127133}, "trend_signal": 1, "fair_value": 32.099039, "relative_strength": -8.740192, "rate_of_change": 0.08850817485335907, "market_dynamics": 0.021916, "expectation": {"probability": 39.978, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.751876, "high": 23.935165, "low": 21.799473, "close": 22.732635, "volume": 3203472}, "trend_line": 20.307657, "activity_lines": {"activity_5": 22.063067, "activity_10": 21.985406, "activity_20": 22.051115, "activity_30": 21.28665}, "trend_signal": 1, "fair_value": 31.976868, "relative_strength": -7.774231, "rate_of_change": 0.23466304286341846, "market_dynamics": -0.168879, "expectation": {"probability": 37.094, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.578713, "high": 23.078966, "low": 21.934155, "close": 22.540232, "volume": 1106206}, "trend_line": 20.376235, "activity_lines": {"activity_5": 22.280485, "activity_10": 22.076536, "activity_20": 22.153363, "activity_30": 21.430687}, "trend_signal": 1, "fair_value": 31.859264, "relative_strength": -9.802706, "rate_of_change": 0.33769528409900884, "market_dynamics": -0.243345, "expectation": {"probability": 36.9991, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.463269, "high": 22.636434, "low": 21.347323, "close": 21.443525, "volume": 1303808}, "trend_line": 20.476407, "activity_lines": {"activity_5": 22.107321, "activity_10": 21.96669, "activity_20": 22.124149, "activity_30": 21.499545}, "trend_signal": 1, "fair_value": 31.736405, "relative_strength": -13.85142, "rate_of_change": 0.4916119194738235, "market_dynamics": -0.319178, "expectation": {"probability": 36.7485, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.510866, "high": 21.635929, "low": 19.250109, "close": 19.336691, "volume": 5313252}, "trend_line": 20.524019, "activity_lines": {"activity_5": 21.222259, "activity_10": 21.49215, "activity_20": 21.876187, "activity_30": 21.426015}, "trend_signal": 1, "fair_value": 31.606079, "relative_strength": -22.655992, "rate_of_change": 0.23252126215307636, "market_dynamics": -0.540052, "expectation": {"probability": 37.4581, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.519476, "high": 21.077954, "low": 19.048082, "close": 20.92403, "volume": 6363879}, "trend_line": 20.639687, "activity_lines": {"activity_5": 20.940706, "activity_10": 21.357816, "activity_20": 21.777421, "activity_30": 21.451822}, "trend_signal": 1, "fair_value": 31.495576, "relative_strength": -14.748087, "rate_of_change": 0.5635738302522495, "market_dynamics": -0.559946, "expectation": {"probability": 37.4251, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.126054, "high": 21.126054, "low": 19.962006, "close": 20.452639, "volume": 2106265}, "trend_line": 20.765829, "activity_lines": {"activity_5": 20.626445, "activity_10": 21.160514, "activity_20": 21.62837, "activity_30": 21.439754}, "trend_signal": 0, "fair_value": 31.384537, "relative_strength": -18.21794, "rate_of_change": 0.6111623688867062, "market_dynamics": -0.680133, "expectation": {"probability": 39.9271, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.423778, "high": 20.47188, "low": 19.529094, "close": 20.452639, "volume": 3859519}, "trend_line": 20.848116, "activity_lines": {"activity_5": 20.464183, "activity_10": 20.985775, "activity_20": 21.476128, "activity_30": 21.419548}, "trend_signal": 0, "fair_value": 31.283737, "relative_strength": -19.046899, "rate_of_change": 0.39626156990891565, "market_dynamics": -0.643314, "expectation": {"probability": 40.1572, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.49112, "high": 20.49112, "low": 19.298209, "close": 20.010107, "volume": 4070351}, "trend_line": 20.895774, "activity_lines": {"activity_5": 20.293584, "activity_10": 20.761711, "activity_20": 21.291845, "activity_30": 21.365483}, "trend_signal": 0, "fair_value": 31.186672, "relative_strength": -19.087584, "rate_of_change": 0.228596195454776, "market_dynamics": -0.607971, "expectation": {"probability": 40.1344, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.683018, "high": 20.202512, "low": 19.038463, "close": 19.192387, "volume": 2292264}, "trend_line": 20.980539, "activity_lines": {"activity_5": 19.945973, "activity_10": 20.412409, "activity_20": 21.038741, "activity_30": 21.255587}, "trend_signal": 0, "fair_value": 31.099398, "relative_strength": -22.809191, "rate_of_change": 0.4056561867485783, "market_dynamics": -0.813698, "expectation": {"probability": 40.0428, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.240488, "high": 19.336691, "low": 18.413146, "close": 18.56707, "volume": 26721665}, "trend_line": 20.983251, "activity_lines": {"activity_5": 19.399542, "activity_10": 19.972326, "activity_20": 20.7505, "activity_30": 21.09988}, "trend_signal": 0, "fair_value": 31.000895, "relative_strength": -23.937627, "rate_of_change": 0.012926264668409793, "market_dynamics": -0.760359, "expectation": {"probability": 39.1875, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.56707, "high": 18.711376, "low": 18.143781, "close": 18.422768, "volume": 5555038}, "trend_line": 21.022485, "activity_lines": {"activity_5": 18.962142, "activity_10": 19.582794, "activity_20": 20.474628, "activity_30": 20.934687}, "trend_signal": 0, "fair_value": 30.89466, "relative_strength": -21.91688, "rate_of_change": 0.1869776994994743, "market_dynamics": -0.905788, "expectation": {"probability": 38.3349, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.422767, "high": 21.356943, "low": 18.393907, "close": 20.779728, "volume": 6217701}, "trend_line": 21.152905, "activity_lines": {"activity_5": 19.44572, "activity_10": 19.700161, "activity_20": 20.445401, "activity_30": 20.919025}, "trend_signal": 0, "fair_value": 30.807323, "relative_strength": -12.746188, "rate_of_change": 0.6203833657153323, "market_dynamics": -0.744641, "expectation": {"probability": 38.2219, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.654663, "high": 24.329599, "low": 19.817702, "close": 22.771118, "volume": 6234658}, "trend_line": 21.323832, "activity_lines": {"activity_5": 20.571289, "activity_10": 20.211608, "activity_20": 20.613801, "activity_30": 21.023426}, "trend_signal": 0, "fair_value": 30.706115, "relative_strength": -2.770228, "rate_of_change": 0.8080544965336863, "market_dynamics": -0.293717, "expectation": {"probability": 38.1593, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.89618, "high": 24.04099, "low": 21.222257, "close": 21.953396, "volume": 5588497}, "trend_line": 21.424909, "activity_lines": {"activity_5": 21.240216, "activity_10": 20.550241, "activity_20": 20.702811, "activity_30": 21.064043}, "trend_signal": 0, "fair_value": 30.595403, "relative_strength": -7.994322, "rate_of_change": 0.47400954950311036, "market_dynamics": -0.05049, "expectation": {"probability": 35.5663, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.934155, "high": 23.598459, "low": 21.905296, "close": 22.684536, "volume": 5343220}, "trend_line": 21.521329, "activity_lines": {"activity_5": 21.968789, "activity_10": 20.974231, "activity_20": 20.862507, "activity_30": 21.14531}, "trend_signal": 0, "fair_value": 30.484347, "relative_strength": -5.223111, "rate_of_change": 0.45003691730966955, "market_dynamics": 0.421088, "expectation": {"probability": 37.2841, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.030358, "high": 22.86732, "low": 21.087574, "close": 21.203018, "volume": 2918721}, "trend_line": 21.568682, "activity_lines": {"activity_5": 21.929026, "activity_10": 21.096845, "activity_20": 20.878678, "activity_30": 21.124773}, "trend_signal": 0, "fair_value": 30.355922, "relative_strength": -9.253263, "rate_of_change": 0.22002823338650476, "market_dynamics": 0.517426, "expectation": {"probability": 36.7855, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.251118, "high": 21.501245, "low": 20.404536, "close": 20.539221, "volume": 2293922}, "trend_line": 21.500832, "activity_lines": {"activity_5": 21.482646, "activity_10": 21.085126, "activity_20": 20.833967, "activity_30": 21.058356}, "trend_signal": 0, "fair_value": 30.229694, "relative_strength": -10.794672, "rate_of_change": -0.31457647713476405, "market_dynamics": 0.393678, "expectation": {"probability": 36.6431, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.789347, "high": 21.366562, "low": 20.394918, "close": 21.164537, "volume": 2439683}, "trend_line": 21.475912, "activity_lines": {"activity_5": 21.260739, "activity_10": 21.185527, "activity_20": 20.856552, "activity_30": 21.03666}, "trend_signal": 0, "fair_value": 30.100016, "relative_strength": -9.783963, "rate_of_change": -0.11590249158729324, "market_dynamics": 0.41291, "expectation": {"probability": 38.5015, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.395422, "high": 21.539725, "low": 19.394412, "close": 19.913906, "volume": 5079600}, "trend_line": 21.329043, "activity_lines": {"activity_5": 20.729061, "activity_10": 21.03755, "activity_20": 20.76067, "activity_30": 20.935885}, "trend_signal": 0, "fair_value": 29.966582, "relative_strength": -14.104626, "rate_of_change": -0.6838778255377576, "market_dynamics": 0.242661, "expectation": {"probability": 36.8212, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.096688, "high": 20.202512, "low": 19.240488, "close": 19.798462, "volume": 6163931}, "trend_line": 21.187305, "activity_lines": {"activity_5": 20.294867, "activity_10": 20.855465, "activity_20": 20.656359, "activity_30": 20.837138}, "trend_signal": 0, "fair_value": 29.838979, "relative_strength": -15.663114, "rate_of_change": -0.6645305183172079, "market_dynamics": 0.16415, "expectation": {"probability": 36.7652, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.7215, "high": 21.020234, "low": 19.7215, "close": 20.577702, "volume": 4252271}, "trend_line": 21.103929, "activity_lines": {"activity_5": 20.312825, "activity_10": 20.792671, "activity_20": 20.640509, "activity_30": 20.797809}, "trend_signal": 0, "fair_value": 29.716786, "relative_strength": -10.635691, "rate_of_change": -0.39351866601249036, "market_dynamics": 0.15695, "expectation": {"probability": 38.9531, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.4815, "high": 21.664789, "low": 19.798463, "close": 20.212133, "volume": 1718398}, "trend_line": 21.029212, "activity_lines": {"activity_5": 20.250614, "activity_10": 20.624229, "activity_20": 20.600104, "activity_30": 20.740274}, "trend_signal": 0, "fair_value": 29.594498, "relative_strength": -13.794811, "rate_of_change": -0.3540430788977716, "market_dynamics": 0.028248, "expectation": {"probability": 37.5721, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.010107, "high": 20.250613, "low": 19.606057, "close": 20.096689, "volume": 1596325}, "trend_line": 20.950647, "activity_lines": {"activity_5": 20.171728, "activity_10": 20.445118, "activity_20": 20.55979, "activity_30": 20.680111}, "trend_signal": 0, "fair_value": 29.471588, "relative_strength": -11.710071, "rate_of_change": -0.37359935312840586, "market_dynamics": 0.013027, "expectation": {"probability": 37.409, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.106309, "high": 22.318966, "low": 19.981246, "close": 22.12656, "volume": 5826320}, "trend_line": 20.949043, "activity_lines": {"activity_5": 20.840655, "activity_10": 20.683699, "activity_20": 20.719211, "activity_30": 20.755976}, "trend_signal": 0, "fair_value": 29.348077, "relative_strength": -5.218443, "rate_of_change": -0.007656088138950471, "market_dynamics": 0.272525, "expectation": {"probability": 37.342, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.011117, "high": 22.280485, "low": 20.135171, "close": 20.577702, "volume": 3165754}, "trend_line": 20.895811, "activity_lines": {"activity_5": 20.845786, "activity_10": 20.637522, "activity_20": 20.717837, "activity_30": 20.732019}, "trend_signal": 0, "fair_value": 29.216709, "relative_strength": -12.972009, "rate_of_change": -0.25410229956567126, "market_dynamics": 0.289643, "expectation": {"probability": 37.353, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.202513, "high": 20.933652, "low": 18.942261, "close": 19.240488, "volume": 4598521}, "trend_line": 20.814039, "activity_lines": {"activity_5": 20.353229, "activity_10": 20.386521, "activity_20": 20.590758, "activity_30": 20.625224}, "trend_signal": 0, "fair_value": 29.06653, "relative_strength": -19.592858, "rate_of_change": -0.39133202343760337, "market_dynamics": 0.112573, "expectation": {"probability": 36.8263, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.404032, "high": 19.577197, "low": 17.412642, "close": 17.72049, "volume": 13903370}, "trend_line": 20.665888, "activity_lines": {"activity_5": 19.443154, "activity_10": 19.894839, "activity_20": 20.32469, "activity_30": 20.42564}, "trend_signal": 0, "fair_value": 28.897787, "relative_strength": -24.968283, "rate_of_change": -0.7117840030952288, "market_dynamics": -0.131047, "expectation": {"probability": 37.0197, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.76859, "high": 18.903779, "low": 17.76859, "close": 18.413147, "volume": 10282006}, "trend_line": 20.569685, "activity_lines": {"activity_5": 18.930075, "activity_10": 19.580345, "activity_20": 20.137599, "activity_30": 20.280302}, "trend_signal": 0, "fair_value": 28.749939, "relative_strength": -25.342227, "rate_of_change": -0.4655159265355506, "market_dynamics": -0.599001, "expectation": {"probability": 36.9221, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.51897, "high": 19.37517, "low": 17.787832, "close": 18.037958, "volume": 10756187}, "trend_line": 20.489196, "activity_lines": {"activity_5": 18.404168, "activity_10": 19.247659, "activity_20": 19.92238, "activity_30": 20.116965}, "trend_signal": 0, "fair_value": 28.600456, "relative_strength": -27.225967, "rate_of_change": -0.39129913754148415, "market_dynamics": -0.890613, "expectation": {"probability": 37.3053, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.028338, "high": 18.653653, "low": 17.845551, "close": 18.14378, "volume": 5643221}, "trend_line": 20.33431, "activity_lines": {"activity_5": 18.186109, "activity_10": 18.968323, "activity_20": 19.722737, "activity_30": 19.965648}, "trend_signal": 0, "fair_value": 28.467218, "relative_strength": -26.38105, "rate_of_change": -0.7559398621595557, "market_dynamics": -0.965883, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.086058, "high": 18.191881, "low": 16.248591, "close": 16.825806, "volume": 8323379}, "trend_line": 20.137416, "activity_lines": {"activity_5": 17.690987, "activity_10": 18.479439, "activity_20": 19.399588, "activity_30": 19.739292}, "trend_signal": 0, "fair_value": 28.308603, "relative_strength": -31.383604, "rate_of_change": -0.9682846381313002, "market_dynamics": -0.995859, "expectation": {"probability": 37.2252, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.950871, "high": 17.056693, "low": 15.863782, "close": 16.008085, "volume": 15986522}, "trend_line": 19.919677, "activity_lines": {"activity_5": 17.08427, "activity_10": 17.910095, "activity_20": 19.006166, "activity_30": 19.472884}, "trend_signal": 0, "fair_value": 28.143089, "relative_strength": -30.312358, "rate_of_change": -1.0812658386756357, "market_dynamics": -1.044405, "expectation": {"probability": 36.951, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.075427, "high": 16.238971, "low": 14.430365, "close": 14.516948, "volume": 26882275}, "trend_line": 19.688791, "activity_lines": {"activity_5": 16.094668, "activity_10": 17.146073, "activity_20": 18.493453, "activity_30": 19.124321}, "trend_signal": 0, "fair_value": 27.965648, "relative_strength": -34.8065, "rate_of_change": -1.159085059461565, "market_dynamics": -1.050995, "expectation": {"probability": 36.6292, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.62277, "high": 14.9691, "low": 14.084037, "close": 14.536188, "volume": 40842594}, "trend_line": 19.528775, "activity_lines": {"activity_5": 15.371225, "activity_10": 16.486999, "activity_20": 18.021878, "activity_30": 18.791895}, "trend_signal": 0, "fair_value": 27.784484, "relative_strength": -32.822653, "rate_of_change": -0.8127263883292725, "market_dynamics": -1.01477, "expectation": {"probability": 36.3663, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.58429, "high": 15.315428, "low": 14.093657, "close": 15.248087, "volume": 11546314}, "trend_line": 19.339577, "activity_lines": {"activity_5": 15.118534, "activity_10": 16.095368, "activity_20": 17.653422, "activity_30": 18.515721}, "trend_signal": 0, "fair_value": 27.604687, "relative_strength": -31.827375, "rate_of_change": -0.9688165284304884, "market_dynamics": -1.051123, "expectation": {"probability": 36.8529, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.325049, "high": 15.998465, "low": 15.180745, "close": 15.873403, "volume": 6740998}, "trend_line": 19.186935, "activity_lines": {"activity_5": 15.267327, "activity_10": 15.914332, "activity_20": 17.379933, "activity_30": 18.292097}, "trend_signal": 0, "fair_value": 27.427123, "relative_strength": -31.553274, "rate_of_change": -0.7892726919518466, "market_dynamics": -1.076666, "expectation": {"probability": 37.4235, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.729099, "high": 16.431376, "low": 15.584796, "close": 15.902264, "volume": 9577002}, "trend_line": 19.035256, "activity_lines": {"activity_5": 15.489234, "activity_10": 15.799764, "activity_20": 17.134571, "activity_30": 18.080183}, "trend_signal": 0, "fair_value": 27.263653, "relative_strength": -31.117584, "rate_of_change": -0.7905327244815179, "market_dynamics": -1.058546, "expectation": {"probability": 37.9838, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.902263, "high": 16.238971, "low": 14.718973, "close": 15.074923, "volume": 16270240}, "trend_line": 18.87075, "activity_lines": {"activity_5": 15.442416, "activity_10": 15.567829, "activity_20": 16.832495, "activity_30": 17.824678}, "trend_signal": 0, "fair_value": 27.10512, "relative_strength": -33.910534, "rate_of_change": -0.8642174289644403, "market_dynamics": -1.152272, "expectation": {"probability": 38.3863, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.151885, "high": 15.180745, "low": 14.2091, "close": 14.334163, "volume": 9476850}, "trend_line": 18.708809, "activity_lines": {"activity_5": 15.111479, "activity_10": 15.261905, "activity_20": 16.488869, "activity_30": 17.531995}, "trend_signal": 0, "fair_value": 26.950658, "relative_strength": -35.897043, "rate_of_change": -0.8581587907211018, "market_dynamics": -1.214862, "expectation": {"probability": 38.1882, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.401505, "high": 14.565049, "low": 13.035431, "close": 13.612645, "volume": 15890688}, "trend_line": 18.543662, "activity_lines": {"activity_5": 14.553505, "activity_10": 14.892138, "activity_20": 16.103097, "activity_30": 17.20321}, "trend_signal": 0, "fair_value": 26.789617, "relative_strength": -37.174247, "rate_of_change": -0.8827232134338294, "market_dynamics": -1.285161, "expectation": {"probability": 37.5338, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.458721, "high": 14.314924, "low": 13.275937, "close": 13.79543, "volume": 15872774}, "trend_line": 18.389417, "activity_lines": {"activity_5": 14.165489, "activity_10": 14.637988, "activity_20": 15.76419, "activity_30": 16.896872}, "trend_signal": 0, "fair_value": 26.629748, "relative_strength": -37.272624, "rate_of_change": -0.8317936338572149, "market_dynamics": -1.342915, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.26, "high": 14.26, "low": 13.07, "close": 13.21, "volume": 12652260}, "trend_line": 18.137093, "activity_lines": {"activity_5": 13.72086, "activity_10": 14.332495, "activity_20": 15.401824, "activity_30": 16.562716}, "trend_signal": 0, "fair_value": 26.457839, "relative_strength": -37.431728, "rate_of_change": -1.3721152769552265, "market_dynamics": -1.391263, "expectation": {"probability": 37.5674, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.28, "high": 13.77, "low": 13.21, "close": 13.75, "volume": 5510704}, "trend_line": 17.836389, "activity_lines": {"activity_5": 13.635716, "activity_10": 14.176058, "activity_20": 15.12423, "activity_30": 16.279678}, "trend_signal": 0, "fair_value": 26.297856, "relative_strength": -34.42703, "rate_of_change": -1.6579503672391138, "market_dynamics": -1.301817, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.74, "high": 14.69, "low": 13.7, "close": 14.25, "volume": 7841121}, "trend_line": 17.579609, "activity_lines": {"activity_5": 13.805567, "activity_10": 14.124474, "activity_20": 14.924477, "activity_30": 16.048298}, "trend_signal": 0, "fair_value": 26.14759, "relative_strength": -31.520176, "rate_of_change": -1.4396411740066843, "market_dynamics": -1.057113, "expectation": {"probability": 38.5185, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b701089e-dd54-4c8c-81d4-c3a7711d7587/", "share_image": "https://sharemaestro.com/terminal/b701089e-dd54-4c8c-81d4-c3a7711d7587/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}