{"ticker": {"uuid": "b7018c28-ee22-4c23-aa57-b8713ee41937", "symbol": "PRAPAT", "name": "Peerapat Technology Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRAPAT rose 17.05%, moving from 0.70 to 0.82. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.31 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 36.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.82"}, {"label": "12-Week Change", "value": "17.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.17%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.31"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.77, "high": 0.83, "low": 0.75, "close": 0.82, "volume": 6262600}, "trend_line": 0.712196, "activity_lines": {"activity_5": 0.762, "activity_10": 0.731719, "activity_20": 0.718284, "activity_30": 0.714852}, "trend_signal": 1, "fair_value": 1.127278, "relative_strength": -7.31135, "rate_of_change": 0.33883213509330234, "market_dynamics": 0.978276, "expectation": {"probability": 36.1659, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.917962, "high": 2.248103, "low": 1.776473, "close": 2.153776, "volume": 60440378}, "trend_line": 1.530905, "activity_lines": {"activity_5": 1.977701, "activity_10": 1.827377, "activity_20": 1.71348, "activity_30": 1.643692}, "trend_signal": 1, "fair_value": 1.169012, "relative_strength": 68.668027, "rate_of_change": 2.415030723070904, "market_dynamics": 1.081605, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.232382, "high": 2.263824, "low": 2.028009, "close": 2.059451, "volume": 65772905}, "trend_line": 1.560524, "activity_lines": {"activity_5": 2.02172, "activity_10": 1.888786, "activity_20": 1.752984, "activity_30": 1.677791}, "trend_signal": 1, "fair_value": 1.175418, "relative_strength": 58.376838, "rate_of_change": 1.9347379491216021, "market_dynamics": 1.131669, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.028008, "high": 2.169498, "low": 1.917962, "close": 2.04373, "volume": 43076974}, "trend_line": 1.589875, "activity_lines": {"activity_5": 2.04373, "activity_10": 1.937624, "activity_20": 1.789107, "activity_30": 1.708966}, "trend_signal": 1, "fair_value": 1.181621, "relative_strength": 60.225049, "rate_of_change": 1.880842588771458, "market_dynamics": 1.061838, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.04373, "high": 2.04373, "low": 1.697867, "close": 1.88652, "volume": 40358375}, "trend_line": 1.613215, "activity_lines": {"activity_5": 2.000759, "activity_10": 1.948732, "activity_20": 1.807936, "activity_30": 1.728104}, "trend_signal": 1, "fair_value": 1.18662, "relative_strength": 46.11992, "rate_of_change": 1.4680399402468836, "market_dynamics": 0.941564, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.88652, "high": 1.949404, "low": 1.760751, "close": 1.823636, "volume": 15000355}, "trend_line": 1.632405, "activity_lines": {"activity_5": 1.937875, "activity_10": 1.942118, "activity_20": 1.818982, "activity_30": 1.74168}, "trend_signal": 1, "fair_value": 1.191106, "relative_strength": 40.568171, "rate_of_change": 1.1895500599734095, "market_dynamics": 0.627776, "expectation": {"probability": 49.7775, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.807915, "high": 1.839357, "low": 1.587821, "close": 1.713589, "volume": 29900726}, "trend_line": 1.647927, "activity_lines": {"activity_5": 1.844597, "activity_10": 1.908529, "activity_20": 1.817356, "activity_30": 1.746918}, "trend_signal": 1, "fair_value": 1.19476, "relative_strength": 28.308839, "rate_of_change": 0.9508669723506, "market_dynamics": 0.270987, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.713589, "high": 1.760751, "low": 1.650705, "close": 1.682147, "volume": 15351678}, "trend_line": 1.664455, "activity_lines": {"activity_5": 1.770185, "activity_10": 1.86594, "activity_20": 1.811912, "activity_30": 1.749125}, "trend_signal": 1, "fair_value": 1.198144, "relative_strength": 23.670673, "rate_of_change": 1.0029570484614974, "market_dynamics": -0.113137, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.666425, "high": 1.713589, "low": 1.603541, "close": 1.713589, "volume": 15887528}, "trend_line": 1.679207, "activity_lines": {"activity_5": 1.731406, "activity_10": 1.831354, "activity_20": 1.808495, "activity_30": 1.752295}, "trend_signal": 1, "fair_value": 1.201699, "relative_strength": 23.47805, "rate_of_change": 0.886296114944524, "market_dynamics": -0.382582, "expectation": {"probability": 46.0288, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.713589, "high": 1.745031, "low": 1.650705, "close": 1.666425, "volume": 6987550}, "trend_line": 1.686737, "activity_lines": {"activity_5": 1.698916, "activity_10": 1.790765, "activity_20": 1.79991, "activity_30": 1.751471}, "trend_signal": 1, "fair_value": 1.204882, "relative_strength": 19.896457, "rate_of_change": 0.4484259534411205, "market_dynamics": -0.623176, "expectation": {"probability": 43.6156, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.682147, "high": 1.88652, "low": 1.682147, "close": 1.807915, "volume": 42579907}, "trend_line": 1.697957, "activity_lines": {"activity_5": 1.728262, "activity_10": 1.780189, "activity_20": 1.804861, "activity_30": 1.759288}, "trend_signal": 1, "fair_value": 1.208984, "relative_strength": 28.233891, "rate_of_change": 0.6651896531587324, "market_dynamics": -0.692235, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.792193, "high": 1.792193, "low": 1.603541, "close": 1.619263, "volume": 41861132}, "trend_line": 1.696982, "activity_lines": {"activity_5": 1.695772, "activity_10": 1.737313, "activity_20": 1.791527, "activity_30": 1.754211}, "trend_signal": 0, "fair_value": 1.211757, "relative_strength": 15.050023, "rate_of_change": -0.057421948847935965, "market_dynamics": -0.816263, "expectation": {"probability": 39.2049, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.634983, "high": 1.745031, "low": 1.619263, "close": 1.713589, "volume": 32870092}, "trend_line": 1.698638, "activity_lines": {"activity_5": 1.701012, "activity_10": 1.721306, "activity_20": 1.786948, "activity_30": 1.755283}, "trend_signal": 1, "fair_value": 1.215125, "relative_strength": 17.421776, "rate_of_change": 0.09758500679442103, "market_dynamics": -0.890768, "expectation": {"probability": 45.8114, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.713589, "high": 1.776473, "low": 1.501355, "close": 1.556379, "volume": 51845164}, "trend_line": 1.698648, "activity_lines": {"activity_5": 1.651753, "activity_10": 1.683004, "activity_20": 1.766501, "activity_30": 1.746105}, "trend_signal": 0, "fair_value": 1.2174, "relative_strength": 5.806709, "rate_of_change": 0.000588706952266667, "market_dynamics": -0.885207, "expectation": {"probability": 40.0931, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.556379, "high": 1.587821, "low": 1.477773, "close": 1.524937, "volume": 24998800}, "trend_line": 1.699152, "activity_lines": {"activity_5": 1.602494, "activity_10": 1.647847, "activity_20": 1.742983, "activity_30": 1.734898}, "trend_signal": 0, "fair_value": 1.219436, "relative_strength": 3.921808, "rate_of_change": 0.029670655721494972, "market_dynamics": -1.067582, "expectation": {"probability": 39.7233, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.532797, "high": 1.532797, "low": 1.469913, "close": 1.501355, "volume": 11661249}, "trend_line": 1.703747, "activity_lines": {"activity_5": 1.554807, "activity_10": 1.614975, "activity_20": 1.717295, "activity_30": 1.722137}, "trend_signal": 0, "fair_value": 1.221291, "relative_strength": 1.971295, "rate_of_change": 0.2704290140022732, "market_dynamics": -1.131953, "expectation": {"probability": 38.9283, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.501355, "high": 1.517076, "low": 1.454192, "close": 1.477774, "volume": 6794557}, "trend_line": 1.701651, "activity_lines": {"activity_5": 1.519697, "activity_10": 1.583676, "activity_20": 1.689072, "activity_30": 1.707558}, "trend_signal": 0, "fair_value": 1.222967, "relative_strength": 0.973478, "rate_of_change": -0.1230229605686687, "market_dynamics": -1.242484, "expectation": {"probability": 38.1646, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.493495, "high": 1.493495, "low": 1.375587, "close": 1.399169, "volume": 7541933}, "trend_line": 1.698989, "activity_lines": {"activity_5": 1.467817, "activity_10": 1.542373, "activity_20": 1.653624, "activity_30": 1.688043}, "trend_signal": 0, "fair_value": 1.224112, "relative_strength": -1.723412, "rate_of_change": -0.15643630803260727, "market_dynamics": -1.439968, "expectation": {"probability": 38.0054, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.391308, "high": 1.41489, "low": 1.26554, "close": 1.296982, "volume": 9102006}, "trend_line": 1.68984, "activity_lines": {"activity_5": 1.402837, "activity_10": 1.487635, "activity_20": 1.610392, "activity_30": 1.662107}, "trend_signal": 0, "fair_value": 1.224582, "relative_strength": -7.332275, "rate_of_change": -0.5384967177539156, "market_dynamics": -1.535907, "expectation": {"probability": 37.351, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.289122, "high": 1.312703, "low": 1.249819, "close": 1.304842, "volume": 4872180}, "trend_line": 1.677357, "activity_lines": {"activity_5": 1.35777, "activity_10": 1.441901, "activity_20": 1.570565, "activity_30": 1.637268}, "trend_signal": 0, "fair_value": 1.225096, "relative_strength": -8.083275, "rate_of_change": -0.7387089902002569, "market_dynamics": -1.600261, "expectation": {"probability": 35.7753, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.296982, "high": 1.296982, "low": 1.171214, "close": 1.171214, "volume": 7238888}, "trend_line": 1.658366, "activity_lines": {"activity_5": 1.282833, "activity_10": 1.378445, "activity_20": 1.520857, "activity_30": 1.604614}, "trend_signal": 0, "fair_value": 1.22646, "relative_strength": -14.773223, "rate_of_change": -1.1321978565087802, "market_dynamics": -1.648403, "expectation": {"probability": 40.9474, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.179074, "high": 1.26554, "low": 1.155494, "close": 1.218377, "volume": 2859884}, "trend_line": 1.646596, "activity_lines": {"activity_5": 1.245627, "activity_10": 1.335141, "activity_20": 1.479196, "activity_30": 1.576227}, "trend_signal": 0, "fair_value": 1.228923, "relative_strength": -11.023725, "rate_of_change": -0.7097347630137171, "market_dynamics": -1.612802, "expectation": {"probability": 35.4883, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.226238, "high": 1.344145, "low": 1.186936, "close": 1.328424, "volume": 5044124}, "trend_line": 1.640035, "activity_lines": {"activity_5": 1.262396, "activity_10": 1.319134, "activity_20": 1.45247, "activity_30": 1.5557}, "trend_signal": 0, "fair_value": 1.231781, "relative_strength": -5.686299, "rate_of_change": -0.3984583953805329, "market_dynamics": -1.520264, "expectation": {"probability": 36.9249, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.344145, "high": 1.359866, "low": 1.241958, "close": 1.241958, "volume": 4592700}, "trend_line": 1.630079, "activity_lines": {"activity_5": 1.255059, "activity_10": 1.294409, "activity_20": 1.420991, "activity_30": 1.530018}, "trend_signal": 0, "fair_value": 1.234217, "relative_strength": -10.326212, "rate_of_change": -0.6070602151783258, "market_dynamics": -1.442986, "expectation": {"probability": 39.1014, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.179074, "high": 1.226238, "low": 1.124052, "close": 1.186936, "volume": 7315192}, "trend_line": 1.618288, "activity_lines": {"activity_5": 1.23305, "activity_10": 1.265397, "activity_20": 1.388089, "activity_30": 1.501428}, "trend_signal": 0, "fair_value": 1.236213, "relative_strength": -16.070842, "rate_of_change": -0.723339175585975, "market_dynamics": -1.411916, "expectation": {"probability": 40.8189, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.186935, "high": 1.194796, "low": 1.131912, "close": 1.139772, "volume": 4080760}, "trend_line": 1.608263, "activity_lines": {"activity_5": 1.20318, "activity_10": 1.233955, "activity_20": 1.354027, "activity_30": 1.470556}, "trend_signal": 0, "fair_value": 1.23795, "relative_strength": -18.50126, "rate_of_change": -0.619481822765784, "market_dynamics": -1.385903, "expectation": {"probability": 39.5936, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.139772, "high": 1.163354, "low": 1.076888, "close": 1.10047, "volume": 4655277}, "trend_line": 1.593847, "activity_lines": {"activity_5": 1.162306, "activity_10": 1.201942, "activity_20": 1.319478, "activity_30": 1.437795}, "trend_signal": 0, "fair_value": 1.239347, "relative_strength": -20.449625, "rate_of_change": -0.8963708050238042, "market_dynamics": -1.443356, "expectation": {"probability": 38.852, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.124052, "high": 1.147632, "low": 1.11619, "close": 1.131912, "volume": 1367308}, "trend_line": 1.571314, "activity_lines": {"activity_5": 1.139772, "activity_10": 1.182505, "activity_20": 1.290844, "activity_30": 1.407993}, "trend_signal": 0, "fair_value": 1.241122, "relative_strength": -18.296677, "rate_of_change": -1.4137492494574393, "market_dynamics": -1.453418, "expectation": {"probability": 36.22, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.124052, "high": 1.131912, "low": 1.092609, "close": 1.11619, "volume": 2564388}, "trend_line": 1.546684, "activity_lines": {"activity_5": 1.125099, "activity_10": 1.165069, "activity_20": 1.263332, "activity_30": 1.37863}, "trend_signal": 0, "fair_value": 1.242752, "relative_strength": -20.061492, "rate_of_change": -1.5674779197537951, "market_dynamics": -1.392617, "expectation": {"probability": 38.7192, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.124052, "high": 1.281261, "low": 1.10833, "close": 1.202656, "volume": 12278779}, "trend_line": 1.523365, "activity_lines": {"activity_5": 1.147633, "activity_10": 1.166641, "activity_20": 1.2469, "activity_30": 1.356435}, "trend_signal": 0, "fair_value": 1.245246, "relative_strength": -14.930592, "rate_of_change": -1.5076770691362857, "market_dynamics": -1.04961, "expectation": {"probability": 36.8842, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.202656, "high": 1.281261, "low": 1.194796, "close": 1.202656, "volume": 7572021}, "trend_line": 1.499521, "activity_lines": {"activity_5": 1.169118, "activity_10": 1.170071, "activity_20": 1.232676, "activity_30": 1.335744}, "trend_signal": 0, "fair_value": 1.247652, "relative_strength": -15.718382, "rate_of_change": -1.5652191037604235, "market_dynamics": -0.655973, "expectation": {"probability": 38.2937, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.241958, "high": 1.359866, "low": 1.241958, "close": 1.320564, "volume": 7807684}, "trend_line": 1.471747, "activity_lines": {"activity_5": 1.225714, "activity_10": 1.194367, "activity_20": 1.232563, "activity_30": 1.324198}, "trend_signal": 0, "fair_value": 1.250813, "relative_strength": -8.352537, "rate_of_change": -1.8521914664749735, "market_dynamics": -0.127619, "expectation": {"probability": 36.5664, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.320564, "high": 1.454192, "low": 1.2734, "close": 1.352006, "volume": 18286723}, "trend_line": 1.448166, "activity_lines": {"activity_5": 1.278117, "activity_10": 1.222522, "activity_20": 1.236868, "activity_30": 1.316473}, "trend_signal": 0, "fair_value": 1.253823, "relative_strength": -5.359752, "rate_of_change": -1.6022454946400335, "market_dynamics": 0.467159, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.352006, "high": 1.367727, "low": 1.2734, "close": 1.289122, "volume": 3246899}, "trend_line": 1.423012, "activity_lines": {"activity_5": 1.294886, "activity_10": 1.238815, "activity_20": 1.236906, "activity_30": 1.306212}, "trend_signal": 0, "fair_value": 1.256561, "relative_strength": -7.648317, "rate_of_change": -1.7369555700106287, "market_dynamics": 0.623942, "expectation": {"probability": 38.2533, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.296982, "high": 1.328424, "low": 1.226238, "close": 1.296982, "volume": 5057050}, "trend_line": 1.403361, "activity_lines": {"activity_5": 1.302747, "activity_10": 1.255679, "activity_20": 1.238964, "activity_30": 1.298081}, "trend_signal": 0, "fair_value": 1.259395, "relative_strength": -6.035423, "rate_of_change": -1.3809440819894607, "market_dynamics": 0.791598, "expectation": {"probability": 40.7369, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.296982, "high": 1.328424, "low": 1.281261, "close": 1.289122, "volume": 4898263}, "trend_line": 1.385544, "activity_lines": {"activity_5": 1.301699, "activity_10": 1.269113, "activity_20": 1.24136, "activity_30": 1.290711}, "trend_signal": 0, "fair_value": 1.262134, "relative_strength": -7.696946, "rate_of_change": -1.2695949224753982, "market_dynamics": 0.78126, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.296982, "high": 1.367727, "low": 1.289122, "close": 1.320564, "volume": 4671523}, "trend_line": 1.372443, "activity_lines": {"activity_5": 1.305367, "activity_10": 1.285549, "activity_20": 1.247761, "activity_30": 1.286518}, "trend_signal": 0, "fair_value": 1.265163, "relative_strength": -5.817005, "rate_of_change": -0.9455491850132532, "market_dynamics": 0.65602, "expectation": {"probability": 40.8752, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.320564, "high": 1.344145, "low": 1.281261, "close": 1.296982, "volume": 4259452}, "trend_line": 1.359604, "activity_lines": {"activity_5": 1.301175, "activity_10": 1.293695, "activity_20": 1.252664, "activity_30": 1.28165}, "trend_signal": 0, "fair_value": 1.267952, "relative_strength": -7.552529, "rate_of_change": -0.9354851166860878, "market_dynamics": 0.666078, "expectation": {"probability": 39.1409, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.493495, "high": 1.666425, "low": 1.359866, "close": 1.438471, "volume": 118648129}, "trend_line": 1.350434, "activity_lines": {"activity_5": 1.347813, "activity_10": 1.324565, "activity_20": 1.271529, "activity_30": 1.286738}, "trend_signal": 0, "fair_value": 1.271029, "relative_strength": 1.496334, "rate_of_change": -0.674461093082995, "market_dynamics": 0.839511, "expectation": {"probability": 42.141, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.42275, "high": 1.469913, "low": 1.241958, "close": 1.281261, "volume": 25609240}, "trend_line": 1.337595, "activity_lines": {"activity_5": 1.332092, "activity_10": 1.320992, "activity_20": 1.274748, "activity_30": 1.282275}, "trend_signal": 0, "fair_value": 1.272966, "relative_strength": -7.594207, "rate_of_change": -0.9507313944998291, "market_dynamics": 0.860028, "expectation": {"probability": 39.5491, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.281261, "high": 1.281261, "low": 1.226238, "close": 1.25768, "volume": 5504468}, "trend_line": 1.319254, "activity_lines": {"activity_5": 1.309559, "activity_10": 1.311703, "activity_20": 1.275834, "activity_30": 1.27712}, "trend_signal": 0, "fair_value": 1.274841, "relative_strength": -10.410104, "rate_of_change": -1.3711923265263521, "market_dynamics": 0.83949, "expectation": {"probability": 40.2696, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.25768, "high": 1.438471, "low": 1.25768, "close": 1.407029, "volume": 13512812}, "trend_line": 1.312179, "activity_lines": {"activity_5": 1.338905, "activity_10": 1.328567, "activity_20": 1.290731, "activity_30": 1.282783}, "trend_signal": 0, "fair_value": 1.277407, "relative_strength": 0.368256, "rate_of_change": -0.5362879324224101, "market_dynamics": 0.958294, "expectation": {"probability": 41.4697, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.407029, "high": 1.407029, "low": 1.25768, "close": 1.304842, "volume": 7177683}, "trend_line": 1.298554, "activity_lines": {"activity_5": 1.328424, "activity_10": 1.32528, "activity_20": 1.294998, "activity_30": 1.282309}, "trend_signal": 0, "fair_value": 1.278965, "relative_strength": -6.319001, "rate_of_change": -1.0383491886396594, "market_dynamics": 0.740318, "expectation": {"probability": 42.2202, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.289122, "high": 1.320564, "low": 1.2734, "close": 1.289122, "volume": 1748717}, "trend_line": 1.289646, "activity_lines": {"activity_5": 1.312179, "activity_10": 1.319992, "activity_20": 1.297881, "activity_30": 1.281701}, "trend_signal": 0, "fair_value": 1.279847, "relative_strength": -7.166767, "rate_of_change": -0.685993805417404, "market_dynamics": 0.598726, "expectation": {"probability": 38.7829, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.296982, "high": 1.41489, "low": 1.296982, "close": 1.399169, "volume": 9687848}, "trend_line": 1.285453, "activity_lines": {"activity_5": 1.342573, "activity_10": 1.334713, "activity_20": 1.311019, "activity_30": 1.288767}, "trend_signal": 1, "fair_value": 1.281922, "relative_strength": 0.834664, "rate_of_change": -0.32512798085677097, "market_dynamics": 0.715023, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.399169, "high": 1.469913, "low": 1.391308, "close": 1.438471, "volume": 9295456}, "trend_line": 1.283357, "activity_lines": {"activity_5": 1.378207, "activity_10": 1.354721, "activity_20": 1.32689, "activity_30": 1.298639}, "trend_signal": 1, "fair_value": 1.284292, "relative_strength": 2.000749, "rate_of_change": -0.1630553586945517, "market_dynamics": 0.710815, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.438471, "high": 1.493495, "low": 1.430611, "close": 1.454192, "volume": 5432741}, "trend_line": 1.282571, "activity_lines": {"activity_5": 1.407029, "activity_10": 1.374873, "activity_20": 1.342835, "activity_30": 1.30966}, "trend_signal": 1, "fair_value": 1.285923, "relative_strength": 7.881292, "rate_of_change": -0.06124562378201665, "market_dynamics": 0.857879, "expectation": {"probability": 45.1579, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.485634, "high": 1.650705, "low": 1.477773, "close": 1.587821, "volume": 21541403}, "trend_line": 1.28886, "activity_lines": {"activity_5": 1.47725, "activity_10": 1.416891, "activity_20": 1.369823, "activity_30": 1.329354}, "trend_signal": 1, "fair_value": 1.288146, "relative_strength": 14.889203, "rate_of_change": 0.4903432246635851, "market_dynamics": 1.164719, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.619263, "high": 1.634983, "low": 1.501355, "close": 1.501355, "volume": 11290363}, "trend_line": 1.295672, "activity_lines": {"activity_5": 1.499783, "activity_10": 1.437899, "activity_20": 1.386405, "activity_30": 1.343063}, "trend_signal": 1, "fair_value": 1.289635, "relative_strength": 7.645519, "rate_of_change": 0.5285290877209349, "market_dynamics": 1.214894, "expectation": {"probability": 47.5889, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.537676, "high": 1.688101, "low": 1.520962, "close": 1.621246, "volume": 9100190}, "trend_line": 1.306219, "activity_lines": {"activity_5": 1.548131, "activity_10": 1.479563, "activity_20": 1.412571, "activity_30": 1.364068}, "trend_signal": 1, "fair_value": 1.292698, "relative_strength": 16.021576, "rate_of_change": 0.8140177452318244, "market_dynamics": 1.269914, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.654674, "high": 1.77167, "low": 1.63796, "close": 1.654674, "volume": 31141220}, "trend_line": 1.322334, "activity_lines": {"activity_5": 1.592817, "activity_10": 1.521124, "activity_20": 1.439927, "activity_30": 1.386549}, "trend_signal": 1, "fair_value": 1.296958, "relative_strength": 17.552387, "rate_of_change": 1.2337134890856647, "market_dynamics": 1.33953, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.654674, "high": 1.671387, "low": 1.596175, "close": 1.646317, "volume": 6588450}, "trend_line": 1.336599, "activity_lines": {"activity_5": 1.620303, "activity_10": 1.553946, "activity_20": 1.464335, "activity_30": 1.407451}, "trend_signal": 1, "fair_value": 1.301031, "relative_strength": 18.599521, "rate_of_change": 1.0787743489920243, "market_dynamics": 1.297606, "expectation": {"probability": 48.3685, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.654674, "high": 1.704815, "low": 1.546033, "close": 1.621246, "volume": 11703780}, "trend_line": 1.34636, "activity_lines": {"activity_5": 1.626624, "activity_10": 1.57786, "activity_20": 1.484804, "activity_30": 1.425815}, "trend_signal": 1, "fair_value": 1.304272, "relative_strength": 18.533941, "rate_of_change": 0.7302863461666445, "market_dynamics": 1.287245, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.621245, "high": 1.646317, "low": 1.529319, "close": 1.529319, "volume": 7250870}, "trend_line": 1.355938, "activity_lines": {"activity_5": 1.600075, "activity_10": 1.579307, "activity_20": 1.495236, "activity_30": 1.437619}, "trend_signal": 1, "fair_value": 1.306969, "relative_strength": 13.406374, "rate_of_change": 0.7113996256573343, "market_dynamics": 1.183807, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.537676, "high": 1.629603, "low": 1.495891, "close": 1.612888, "volume": 9831580}, "trend_line": 1.370137, "activity_lines": {"activity_5": 1.599517, "activity_10": 1.591581, "activity_20": 1.512483, "activity_30": 1.454197}, "trend_signal": 1, "fair_value": 1.310023, "relative_strength": 22.200201, "rate_of_change": 1.0471717733406578, "market_dynamics": 1.169579, "expectation": {"probability": 45.602, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.629603, "high": 1.704815, "low": 1.587817, "close": 1.704815, "volume": 28025470}, "trend_line": 1.388971, "activity_lines": {"activity_5": 1.63016, "activity_10": 1.616683, "activity_20": 1.536981, "activity_30": 1.475789}, "trend_signal": 1, "fair_value": 1.313979, "relative_strength": 29.309176, "rate_of_change": 1.3746070648409625, "market_dynamics": 1.292078, "expectation": {"probability": 46.6504, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.738243, "high": 1.838526, "low": 1.671387, "close": 1.688101, "volume": 24886950}, "trend_line": 1.408559, "activity_lines": {"activity_5": 1.651888, "activity_10": 1.633904, "activity_20": 1.557907, "activity_30": 1.495088}, "trend_signal": 1, "fair_value": 1.316978, "relative_strength": 28.473795, "rate_of_change": 1.4102526258647545, "market_dynamics": 1.45539, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.688101, "high": 1.754956, "low": 1.604531, "close": 1.721529, "volume": 14811610}, "trend_line": 1.428213, "activity_lines": {"activity_5": 1.681973, "activity_10": 1.652949, "activity_20": 1.580267, "activity_30": 1.515279}, "trend_signal": 1, "fair_value": 1.320326, "relative_strength": 29.697442, "rate_of_change": 1.3953267133290166, "market_dynamics": 1.630831, "expectation": {"probability": 46.8116, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.738243, "high": 1.838526, "low": 1.688101, "close": 1.721529, "volume": 14909510}, "trend_line": 1.448391, "activity_lines": {"activity_5": 1.705372, "activity_10": 1.669564, "activity_20": 1.600605, "activity_30": 1.534203}, "trend_signal": 1, "fair_value": 1.323406, "relative_strength": 27.349447, "rate_of_change": 1.4128144751518177, "market_dynamics": 1.682844, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.721529, "high": 1.754956, "low": 1.621246, "close": 1.704815, "volume": 15700300}, "trend_line": 1.46513, "activity_lines": {"activity_5": 1.710386, "activity_10": 1.679136, "activity_20": 1.618004, "activity_30": 1.550746}, "trend_signal": 1, "fair_value": 1.325798, "relative_strength": 27.071696, "rate_of_change": 1.155696217388817, "market_dynamics": 1.532943, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.721529, "high": 1.754956, "low": 1.604531, "close": 1.629603, "volume": 15765420}, "trend_line": 1.479361, "activity_lines": {"activity_5": 1.684201, "activity_10": 1.673515, "activity_20": 1.626222, "activity_30": 1.561357}, "trend_signal": 1, "fair_value": 1.328601, "relative_strength": 22.074266, "rate_of_change": 0.9713131257977027, "market_dynamics": 1.066697, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.629603, "high": 1.63796, "low": 1.470821, "close": 1.470821, "volume": 17112370}, "trend_line": 1.48437, "activity_lines": {"activity_5": 1.610103, "activity_10": 1.639479, "activity_20": 1.617548, "activity_30": 1.560806}, "trend_signal": 1, "fair_value": 1.330029, "relative_strength": 9.622693, "rate_of_change": 0.33859213538818733, "market_dynamics": 0.44892, "expectation": {"probability": 41.5005, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.437393, "high": 1.454107, "low": 1.286968, "close": 1.387251, "volume": 13883650}, "trend_line": 1.485545, "activity_lines": {"activity_5": 1.522634, "activity_10": 1.59344, "activity_20": 1.60061, "activity_30": 1.554541}, "trend_signal": 1, "fair_value": 1.331234, "relative_strength": 4.883773, "rate_of_change": 0.07915816137485439, "market_dynamics": -0.237195, "expectation": {"probability": 42.5794, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.278611, "high": 1.278611, "low": 1.103116, "close": 1.111472, "volume": 33058410}, "trend_line": 1.479623, "activity_lines": {"activity_5": 1.365523, "activity_10": 1.501513, "activity_20": 1.557016, "activity_30": 1.530407}, "trend_signal": 0, "fair_value": 1.33094, "relative_strength": -16.011838, "rate_of_change": -0.39864157598726285, "market_dynamics": -0.802462, "expectation": {"probability": 40.8401, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.119829, "high": 1.270254, "low": 1.119829, "close": 1.245183, "volume": 12633610}, "trend_line": 1.477896, "activity_lines": {"activity_5": 1.293653, "activity_10": 1.441495, "activity_20": 1.527002, "activity_30": 1.515282}, "trend_signal": 0, "fair_value": 1.330966, "relative_strength": -9.202011, "rate_of_change": -0.11671892096836911, "market_dynamics": -1.118801, "expectation": {"probability": 40.4084, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.261897, "high": 1.270254, "low": 1.186685, "close": 1.195042, "volume": 6331600}, "trend_line": 1.47476, "activity_lines": {"activity_5": 1.235712, "activity_10": 1.379046, "activity_20": 1.492946, "activity_30": 1.497033}, "trend_signal": 0, "fair_value": 1.330447, "relative_strength": -12.933345, "rate_of_change": -0.21219355083172478, "market_dynamics": -1.263509, "expectation": {"probability": 41.4236, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.195042, "high": 1.328753, "low": 1.169971, "close": 1.270254, "volume": 15921950}, "trend_line": 1.473083, "activity_lines": {"activity_5": 1.231812, "activity_10": 1.339541, "activity_20": 1.467212, "activity_30": 1.483839}, "trend_signal": 0, "fair_value": 1.329919, "relative_strength": -11.737562, "rate_of_change": -0.11371341777646196, "market_dynamics": -1.218613, "expectation": {"probability": 40.5631, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.278611, "high": 1.278611, "low": 1.186685, "close": 1.203398, "volume": 17133930}, "trend_line": 1.469964, "activity_lines": {"activity_5": 1.218998, "activity_10": 1.295477, "activity_20": 1.435986, "activity_30": 1.46644}, "trend_signal": 0, "fair_value": 1.32941, "relative_strength": -15.985822, "rate_of_change": -0.21173280799519595, "market_dynamics": -1.185277, "expectation": {"probability": 41.7788, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.203398, "high": 1.286968, "low": 1.195042, "close": 1.261897, "volume": 22277640}, "trend_line": 1.464078, "activity_lines": {"activity_5": 1.23794, "activity_10": 1.27147, "activity_20": 1.412163, "activity_30": 1.453016}, "trend_signal": 0, "fair_value": 1.329543, "relative_strength": -13.390717, "rate_of_change": -0.4004179694196632, "market_dynamics": -1.02994, "expectation": {"probability": 40.7089, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.261897, "high": 1.378895, "low": 1.228469, "close": 1.25354, "volume": 36022690}, "trend_line": 1.463154, "activity_lines": {"activity_5": 1.244069, "activity_10": 1.2543, "activity_20": 1.388684, "activity_30": 1.439433}, "trend_signal": 0, "fair_value": 1.33007, "relative_strength": -13.729998, "rate_of_change": -0.06311139160617979, "market_dynamics": -0.801762, "expectation": {"probability": 42.1151, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.25354, "high": 1.270254, "low": 1.195042, "close": 1.228469, "volume": 8709470}, "trend_line": 1.46218, "activity_lines": {"activity_5": 1.241283, "activity_10": 1.240777, "activity_20": 1.364568, "activity_30": 1.424292}, "trend_signal": 0, "fair_value": 1.329721, "relative_strength": -15.026761, "rate_of_change": -0.06656852252052964, "market_dynamics": -0.828572, "expectation": {"probability": 41.6089, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.228469, "high": 1.245183, "low": 1.211755, "close": 1.220112, "volume": 3643090}, "trend_line": 1.45595, "activity_lines": {"activity_5": 1.233483, "activity_10": 1.233027, "activity_20": 1.341686, "activity_30": 1.408675}, "trend_signal": 0, "fair_value": 1.329631, "relative_strength": -16.977997, "rate_of_change": -0.4260761328974516, "market_dynamics": -0.867749, "expectation": {"probability": 41.021, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.211755, "high": 1.220112, "low": 1.186685, "close": 1.211755, "volume": 3578960}, "trend_line": 1.452847, "activity_lines": {"activity_5": 1.22624, "activity_10": 1.228317, "activity_20": 1.320037, "activity_30": 1.392921}, "trend_signal": 0, "fair_value": 1.329577, "relative_strength": -18.601062, "rate_of_change": -0.21312545073663777, "market_dynamics": -0.961683, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.195042, "high": 1.211755, "low": 1.169971, "close": 1.203398, "volume": 2136090}, "trend_line": 1.449989, "activity_lines": {"activity_5": 1.215655, "activity_10": 1.225278, "activity_20": 1.299543, "activity_30": 1.376827}, "trend_signal": 0, "fair_value": 1.32947, "relative_strength": -17.616414, "rate_of_change": -0.19671720422040498, "market_dynamics": -1.077265, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.186685, "high": 1.195042, "low": 1.136543, "close": 1.161614, "volume": 3047660}, "trend_line": 1.442071, "activity_lines": {"activity_5": 1.195041, "activity_10": 1.212971, "activity_20": 1.276621, "activity_30": 1.358222}, "trend_signal": 0, "fair_value": 1.329407, "relative_strength": -20.299126, "rate_of_change": -0.5460731081408113, "market_dynamics": -1.03488, "expectation": {"probability": 39.6301, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.161614, "high": 1.161614, "low": 1.128186, "close": 1.1449, "volume": 1540000}, "trend_line": 1.432285, "activity_lines": {"activity_5": 1.174985, "activity_10": 1.199144, "activity_20": 1.254256, "activity_30": 1.33905}, "trend_signal": 0, "fair_value": 1.329372, "relative_strength": -21.303354, "rate_of_change": -0.6786073639924852, "market_dynamics": -0.933707, "expectation": {"probability": 38.9639, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.1449, "high": 1.278611, "low": 1.103116, "close": 1.169971, "volume": 11217250}, "trend_line": 1.422811, "activity_lines": {"activity_5": 1.168857, "activity_10": 1.190787, "activity_20": 1.236946, "activity_30": 1.322126}, "trend_signal": 0, "fair_value": 1.329407, "relative_strength": -18.307038, "rate_of_change": -0.6614605333435721, "market_dynamics": -0.712773, "expectation": {"probability": 37.5346, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.178328, "high": 1.261897, "low": 1.169971, "close": 1.220112, "volume": 5786770}, "trend_line": 1.410554, "activity_lines": {"activity_5": 1.182785, "activity_10": 1.19337, "activity_20": 1.226877, "activity_30": 1.309049}, "trend_signal": 0, "fair_value": 1.329809, "relative_strength": -15.068186, "rate_of_change": -0.8614636799968486, "market_dynamics": -0.414467, "expectation": {"probability": 38.5747, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.25354, "high": 1.25354, "low": 1.211755, "close": 1.220112, "volume": 1373570}, "trend_line": 1.401179, "activity_lines": {"activity_5": 1.196156, "activity_10": 1.195649, "activity_20": 1.219197, "activity_30": 1.296763}, "trend_signal": 0, "fair_value": 1.330345, "relative_strength": -14.04763, "rate_of_change": -0.6646324777357075, "market_dynamics": -0.180866, "expectation": {"probability": 40.4715, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.211755, "high": 1.261897, "low": 1.203398, "close": 1.220112, "volume": 2109140}, "trend_line": 1.387808, "activity_lines": {"activity_5": 1.208412, "activity_10": 1.198688, "activity_20": 1.213904, "activity_30": 1.285081}, "trend_signal": 0, "fair_value": 1.330613, "relative_strength": -15.527016, "rate_of_change": -0.9542677987609022, "market_dynamics": 0.0321, "expectation": {"probability": 40.9665, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.220112, "high": 1.220112, "low": 1.153257, "close": 1.161614, "volume": 2372700}, "trend_line": 1.371373, "activity_lines": {"activity_5": 1.19727, "activity_10": 1.191699, "activity_20": 1.205348, "activity_30": 1.270488}, "trend_signal": 0, "fair_value": 1.330372, "relative_strength": -18.451394, "rate_of_change": -1.1842416242016172, "market_dynamics": 0.010488, "expectation": {"probability": 38.65, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.136543, "high": 1.161614, "low": 0.994475, "close": 1.052974, "volume": 7836290}, "trend_line": 1.351595, "activity_lines": {"activity_5": 1.1488, "activity_10": 1.166172, "activity_20": 1.188674, "activity_30": 1.249946}, "trend_signal": 0, "fair_value": 1.329747, "relative_strength": -22.34476, "rate_of_change": -1.4422042726522872, "market_dynamics": -0.189494, "expectation": {"probability": 37.9983, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.086402, "high": 1.119829, "low": 1.03626, "close": 1.119829, "volume": 938410}, "trend_line": 1.334881, "activity_lines": {"activity_5": 1.130415, "activity_10": 1.15584, "activity_20": 1.180357, "activity_30": 1.234993}, "trend_signal": 0, "fair_value": 1.329596, "relative_strength": -19.480175, "rate_of_change": -1.2366130386691365, "market_dynamics": -0.312619, "expectation": {"probability": 37.5848, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.119829, "high": 1.1449, "low": 1.078045, "close": 1.103116, "volume": 452210}, "trend_line": 1.320674, "activity_lines": {"activity_5": 1.113144, "activity_10": 1.14414, "activity_20": 1.171722, "activity_30": 1.22004}, "trend_signal": 0, "fair_value": 1.329337, "relative_strength": -19.525443, "rate_of_change": -1.0642896258168393, "market_dynamics": -0.493796, "expectation": {"probability": 39.1801, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.128186, "high": 1.128186, "low": 1.052974, "close": 1.086402, "volume": 1857900}, "trend_line": 1.303125, "activity_lines": {"activity_5": 1.098102, "activity_10": 1.131225, "activity_20": 1.161534, "activity_30": 1.204926}, "trend_signal": 0, "fair_value": 1.328658, "relative_strength": -19.519402, "rate_of_change": -1.3287912081255342, "market_dynamics": -0.563274, "expectation": {"probability": 38.1857, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.078045, "high": 1.103116, "low": 1.027903, "close": 1.094759, "volume": 1670680}, "trend_line": 1.282789, "activity_lines": {"activity_5": 1.094759, "activity_10": 1.121197, "activity_20": 1.152899, "activity_30": 1.191483}, "trend_signal": 0, "fair_value": 1.328078, "relative_strength": -17.057946, "rate_of_change": -1.5605563549160772, "market_dynamics": -0.528664, "expectation": {"probability": 37.5619, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.061331, "high": 1.128186, "low": 1.052974, "close": 1.111472, "volume": 1214730}, "trend_line": 1.263569, "activity_lines": {"activity_5": 1.101444, "activity_10": 1.115119, "activity_20": 1.146333, "activity_30": 1.18043}, "trend_signal": 0, "fair_value": 1.327739, "relative_strength": -16.41997, "rate_of_change": -1.4982978494514698, "market_dynamics": -0.473183, "expectation": {"probability": 38.5753, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.111472, "high": 1.111472, "low": 1.069688, "close": 1.086402, "volume": 806630}, "trend_line": 1.242398, "activity_lines": {"activity_5": 1.095873, "activity_10": 1.105547, "activity_20": 1.138135, "activity_30": 1.169}, "trend_signal": 0, "fair_value": 1.327417, "relative_strength": -15.672699, "rate_of_change": -1.6754921971020222, "market_dynamics": -0.434167, "expectation": {"probability": 40.3862, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.061331, "high": 1.086402, "low": 0.986118, "close": 1.027902, "volume": 3136980}, "trend_line": 1.219277, "activity_lines": {"activity_5": 1.07303, "activity_10": 1.087769, "activity_20": 1.124923, "activity_30": 1.155162}, "trend_signal": 0, "fair_value": 1.326811, "relative_strength": -17.956038, "rate_of_change": -1.8609978444910529, "market_dynamics": -0.450636, "expectation": {"probability": 40.4032, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.027902, "high": 1.061331, "low": 1.019545, "close": 1.052974, "volume": 992750}, "trend_line": 1.197549, "activity_lines": {"activity_5": 1.063559, "activity_10": 1.078045, "activity_20": 1.115213, "activity_30": 1.144433}, "trend_signal": 0, "fair_value": 1.326588, "relative_strength": -15.114694, "rate_of_change": -1.7820396841734871, "market_dynamics": -0.477004, "expectation": {"probability": 39.5741, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.03626, "high": 1.044617, "low": 0.927619, "close": 0.944333, "volume": 10455610}, "trend_line": 1.174706, "activity_lines": {"activity_5": 1.020103, "activity_10": 1.051606, "activity_20": 1.096111, "activity_30": 1.128096}, "trend_signal": 0, "fair_value": 1.325624, "relative_strength": -21.873556, "rate_of_change": -1.9074793599259776, "market_dynamics": -0.639372, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.961047, "high": 0.977761, "low": 0.927619, "close": 0.961047, "volume": 3412090}, "trend_line": 1.157714, "activity_lines": {"activity_5": 0.992246, "activity_10": 1.032157, "activity_20": 1.079955, "activity_30": 1.114312}, "trend_signal": 0, "fair_value": 1.324813, "relative_strength": -17.457366, "rate_of_change": -1.4464895897356544, "market_dynamics": -0.884007, "expectation": {"probability": 39.611, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.961047, "high": 0.994475, "low": 0.944333, "close": 0.994475, "volume": 1462120}, "trend_line": 1.144621, "activity_lines": {"activity_5": 0.985561, "activity_10": 1.020457, "activity_20": 1.068215, "activity_30": 1.10378}, "trend_signal": 0, "fair_value": 1.324439, "relative_strength": -14.330268, "rate_of_change": -1.1309356196780724, "market_dynamics": -1.02809, "expectation": {"probability": 40.6884, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.002832, "high": 1.002832, "low": 0.95269, "close": 0.969404, "volume": 730180}, "trend_line": 1.139886, "activity_lines": {"activity_5": 0.976647, "activity_10": 1.006479, "activity_20": 1.055123, "activity_30": 1.092476}, "trend_signal": 0, "fair_value": 1.323948, "relative_strength": -14.155178, "rate_of_change": -0.41367404581954687, "market_dynamics": -1.248, "expectation": {"probability": 42.5585, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.961047, "high": 1.027903, "low": 0.95269, "close": 0.977761, "volume": 1593570}, "trend_line": 1.130972, "activity_lines": {"activity_5": 0.974418, "activity_10": 0.99645, "activity_20": 1.04394, "activity_30": 1.082016}, "trend_signal": 0, "fair_value": 1.323467, "relative_strength": -14.145411, "rate_of_change": -0.7820080253639281, "market_dynamics": -1.23539, "expectation": {"probability": 40.5989, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.977761, "high": 1.019545, "low": 0.961047, "close": 0.969404, "volume": 1626680}, "trend_line": 1.12345, "activity_lines": {"activity_5": 0.974418, "activity_10": 0.986878, "activity_20": 1.032837, "activity_30": 1.071592}, "trend_signal": 0, "fair_value": 1.322888, "relative_strength": -13.879802, "rate_of_change": -0.6650916203053682, "market_dynamics": -0.975265, "expectation": {"probability": 41.5937, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.95269, "high": 0.969404, "low": 0.910906, "close": 0.910906, "volume": 1612710}, "trend_line": 1.111472, "activity_lines": {"activity_5": 0.953247, "activity_10": 0.968948, "activity_20": 1.016999, "activity_30": 1.05788}, "trend_signal": 0, "fair_value": 1.322023, "relative_strength": -15.109569, "rate_of_change": -1.0661800703191102, "market_dynamics": -1.011389, "expectation": {"probability": 41.6806, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.902549, "high": 0.902549, "low": 0.835693, "close": 0.877478, "volume": 1803890}, "trend_line": 1.100608, "activity_lines": {"activity_5": 0.924277, "activity_10": 0.948588, "activity_20": 0.999211, "activity_30": 1.042784}, "trend_signal": 0, "fair_value": 1.320988, "relative_strength": -18.057249, "rate_of_change": -0.9774425266673371, "market_dynamics": -1.013966, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.894192, "high": 0.919263, "low": 0.885835, "close": 0.910906, "volume": 666270}, "trend_line": 1.088908, "activity_lines": {"activity_5": 0.914249, "activity_10": 0.938104, "activity_20": 0.986238, "activity_30": 1.030545}, "trend_signal": 0, "fair_value": 1.31981, "relative_strength": -16.072263, "rate_of_change": -1.063048787579233, "market_dynamics": -1.090679, "expectation": {"probability": 39.541, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.919263, "high": 0.927619, "low": 0.894192, "close": 0.919263, "volume": 1383030}, "trend_line": 1.077766, "activity_lines": {"activity_5": 0.910906, "activity_10": 0.931266, "activity_20": 0.975533, "activity_30": 1.0196}, "trend_signal": 0, "fair_value": 1.31882, "relative_strength": -15.243401, "rate_of_change": -1.0232269392822888, "market_dynamics": -1.197555, "expectation": {"probability": 40.6167, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.919263, "high": 0.961047, "low": 0.910906, "close": 0.95269, "volume": 951830}, "trend_line": 1.068573, "activity_lines": {"activity_5": 0.922605, "activity_10": 0.932938, "activity_20": 0.969444, "activity_30": 1.01153}, "trend_signal": 0, "fair_value": 1.318211, "relative_strength": -14.561269, "rate_of_change": -0.8529680839811247, "market_dynamics": -0.868701, "expectation": {"probability": 41.8901, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.975067, "high": 1.003467, "low": 0.9656, "close": 0.984533, "volume": 1323700}, "trend_line": 1.060721, "activity_lines": {"activity_5": 0.946034, "activity_10": 0.940247, "activity_20": 0.967383, "activity_30": 1.006108}, "trend_signal": 0, "fair_value": 1.317708, "relative_strength": -11.905918, "rate_of_change": -0.7348117536190761, "market_dynamics": -0.298017, "expectation": {"probability": 41.8901, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.956133, "high": 0.9656, "low": 0.889867, "close": 0.899333, "volume": 2271600}, "trend_line": 1.050307, "activity_lines": {"activity_5": 0.936153, "activity_10": 0.931638, "activity_20": 0.957533, "activity_30": 0.995696}, "trend_signal": 0, "fair_value": 1.316411, "relative_strength": -17.74653, "rate_of_change": -0.9817850311250483, "market_dynamics": 0.07728, "expectation": {"probability": 42.0251, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.8804, "high": 0.8804, "low": 0.833067, "close": 0.852, "volume": 1327900}, "trend_line": 1.038593, "activity_lines": {"activity_5": 0.909038, "activity_10": 0.916153, "activity_20": 0.944226, "activity_30": 0.982902}, "trend_signal": 0, "fair_value": 1.314812, "relative_strength": -19.978183, "rate_of_change": -1.1152929572020374, "market_dynamics": 0.2005, "expectation": {"probability": 41.9499, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.842533, "high": 0.852, "low": 0.785733, "close": 0.804667, "volume": 2090500}, "trend_line": 1.026695, "activity_lines": {"activity_5": 0.870073, "activity_10": 0.894196, "activity_20": 0.927606, "activity_30": 0.96781}, "trend_signal": 0, "fair_value": 1.313007, "relative_strength": -21.797895, "rate_of_change": -1.1455883103391016, "market_dynamics": 0.156616, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.776267, "high": 0.776267, "low": 0.747867, "close": 0.7668, "volume": 1437500}, "trend_line": 1.014092, "activity_lines": {"activity_5": 0.826124, "activity_10": 0.868502, "activity_20": 0.908722, "activity_30": 0.951043}, "trend_signal": 0, "fair_value": 1.311108, "relative_strength": -23.868927, "rate_of_change": -1.227531058396108, "market_dynamics": -0.266379, "expectation": {"probability": 42.2757, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.757333, "high": 0.785733, "low": 0.71, "close": 0.7384, "volume": 4351400}, "trend_line": 0.999706, "activity_lines": {"activity_5": 0.785102, "activity_10": 0.841328, "activity_20": 0.888695, "activity_30": 0.933256}, "trend_signal": 0, "fair_value": 1.309274, "relative_strength": -24.851596, "rate_of_change": -1.4186089625004445, "market_dynamics": -0.598825, "expectation": {"probability": 42.0681, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.728933, "high": 0.7384, "low": 0.700533, "close": 0.728933, "volume": 832000}, "trend_line": 0.983333, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.815569, "activity_20": 0.869542, "activity_30": 0.915787}, "trend_signal": 0, "fair_value": 1.30728, "relative_strength": -20.907172, "rate_of_change": -1.6377815077632796, "market_dynamics": -0.903031, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.71, "high": 0.719467, "low": 0.691067, "close": 0.71, "volume": 1011600}, "trend_line": 0.96633, "activity_lines": {"activity_5": 0.734613, "activity_10": 0.789069, "activity_20": 0.850289, "activity_30": 0.898153}, "trend_signal": 0, "fair_value": 1.305313, "relative_strength": -22.91223, "rate_of_change": -1.7291192302099074, "market_dynamics": -1.238748, "expectation": {"probability": 40.941, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.719467, "high": 0.7384, "low": 0.691067, "close": 0.71, "volume": 4271200}, "trend_line": 0.949326, "activity_lines": {"activity_5": 0.72136, "activity_10": 0.766221, "activity_20": 0.832549, "activity_30": 0.881615}, "trend_signal": 0, "fair_value": 1.303593, "relative_strength": -24.33505, "rate_of_change": -1.7596473254478304, "market_dynamics": -1.272106, "expectation": {"probability": 40.5116, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.700533, "high": 0.7384, "low": 0.6816, "close": 0.719467, "volume": 2725100}, "trend_line": 0.934588, "activity_lines": {"activity_5": 0.717573, "activity_10": 0.748899, "activity_20": 0.817345, "activity_30": 0.866786}, "trend_signal": 0, "fair_value": 1.301934, "relative_strength": -22.246337, "rate_of_change": -1.552469857562105, "market_dynamics": -1.228629, "expectation": {"probability": 40.7037, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.719467, "high": 0.785733, "low": 0.71, "close": 0.728933, "volume": 1996700}, "trend_line": 0.923786, "activity_lines": {"activity_5": 0.720098, "activity_10": 0.737539, "activity_20": 0.804112, "activity_30": 0.853518}, "trend_signal": 0, "fair_value": 1.300632, "relative_strength": -25.605897, "rate_of_change": -1.1558034128407362, "market_dynamics": -1.001303, "expectation": {"probability": 41.8332, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7384, "high": 0.776267, "low": 0.728933, "close": 0.776267, "volume": 1817800}, "trend_line": 0.912334, "activity_lines": {"activity_5": 0.739031, "activity_10": 0.739433, "activity_20": 0.796493, "activity_30": 0.844}, "trend_signal": 0, "fair_value": 1.299534, "relative_strength": -20.314113, "rate_of_change": -1.2396810516721424, "market_dynamics": -0.643558, "expectation": {"probability": 41.8332, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.7668, "high": 0.785733, "low": 0.747867, "close": 0.7668, "volume": 1358000}, "trend_line": 0.901124, "activity_lines": {"activity_5": 0.751653, "activity_10": 0.741842, "activity_20": 0.789011, "activity_30": 0.834611}, "trend_signal": 0, "fair_value": 1.29803, "relative_strength": -20.423843, "rate_of_change": -1.228716676129569, "market_dynamics": -0.432041, "expectation": {"probability": 41.7216, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.7668, "high": 0.776267, "low": 0.719467, "close": 0.728933, "volume": 1790000}, "trend_line": 0.889208, "activity_lines": {"activity_5": 0.747867, "activity_10": 0.738916, "activity_20": 0.778888, "activity_30": 0.823502}, "trend_signal": 0, "fair_value": 1.295987, "relative_strength": -25.917605, "rate_of_change": -1.3223485336091412, "market_dynamics": -0.344914, "expectation": {"probability": 40.6507, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.643733, "close": 0.6532, "volume": 3279100}, "trend_line": 0.874489, "activity_lines": {"activity_5": 0.717573, "activity_10": 0.723598, "activity_20": 0.762737, "activity_30": 0.808276}, "trend_signal": 0, "fair_value": 1.293458, "relative_strength": -33.082313, "rate_of_change": -1.6552932497233535, "market_dynamics": -0.361811, "expectation": {"probability": 40.5672, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.6532, "high": 0.691067, "low": 0.643733, "close": 0.662667, "volume": 1562600}, "trend_line": 0.859529, "activity_lines": {"activity_5": 0.694853, "activity_10": 0.712065, "activity_20": 0.748994, "activity_30": 0.79461}, "trend_signal": 0, "fair_value": 1.290991, "relative_strength": -31.118724, "rate_of_change": -1.7107133423061895, "market_dynamics": -0.540091, "expectation": {"probability": 40.7037, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.643733, "high": 0.842533, "low": 0.643733, "close": 0.747867, "volume": 33204500}, "trend_line": 0.848245, "activity_lines": {"activity_5": 0.704951, "activity_10": 0.717401, "activity_20": 0.744546, "activity_30": 0.787406}, "trend_signal": 0, "fair_value": 1.28902, "relative_strength": -20.661994, "rate_of_change": -1.3128120168138553, "market_dynamics": -0.203414, "expectation": {"probability": 40.7037, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.719467, "high": 0.861467, "low": 0.719467, "close": 0.776267, "volume": 21983800}, "trend_line": 0.839857, "activity_lines": {"activity_5": 0.726409, "activity_10": 0.727557, "activity_20": 0.743421, "activity_30": 0.782762}, "trend_signal": 0, "fair_value": 1.287082, "relative_strength": -18.920027, "rate_of_change": -0.9888652453005985, "market_dynamics": 0.260995, "expectation": {"probability": 40.2008, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.785733, "high": 0.9656, "low": 0.757333, "close": 0.852, "volume": 37629500}, "trend_line": 0.833158, "activity_lines": {"activity_5": 0.77248, "activity_10": 0.750276, "activity_20": 0.750149, "activity_30": 0.783545}, "trend_signal": 0, "fair_value": 1.285828, "relative_strength": -12.578777, "rate_of_change": -0.7976357879972437, "market_dynamics": 0.837621, "expectation": {"probability": 44.5559, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.861467, "high": 0.946667, "low": 0.852, "close": 0.861467, "volume": 23406800}, "trend_line": 0.830396, "activity_lines": {"activity_5": 0.813502, "activity_10": 0.772136, "activity_20": 0.7581, "activity_30": 0.785372}, "trend_signal": 0, "fair_value": 1.284684, "relative_strength": -11.085435, "rate_of_change": -0.33150974965131835, "market_dynamics": 1.448071, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.870933, "high": 1.041333, "low": 0.861467, "close": 0.9656, "volume": 74138500}, "trend_line": 0.830547, "activity_lines": {"activity_5": 0.875351, "activity_10": 0.810347, "activity_20": 0.776402, "activity_30": 0.794095}, "trend_signal": 0, "fair_value": 1.284553, "relative_strength": 1.035373, "rate_of_change": 0.018184095299111778, "market_dynamics": 1.595519, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.984533, "high": 1.0224, "low": 0.927733, "close": 0.927733, "volume": 25278000}, "trend_line": 0.828323, "activity_lines": {"activity_5": 0.904382, "activity_10": 0.83737, "activity_20": 0.791188, "activity_30": 0.800365}, "trend_signal": 0, "fair_value": 1.284229, "relative_strength": -3.71211, "rate_of_change": -0.26777533360544364, "market_dynamics": 1.624323, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.927733, "high": 0.946667, "low": 0.852, "close": 0.861467, "volume": 7597000}, "trend_line": 0.824725, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.84959, "activity_20": 0.799528, "activity_30": 0.802503}, "trend_signal": 0, "fair_value": 1.283628, "relative_strength": -9.754977, "rate_of_change": -0.43437161590345674, "market_dynamics": 1.446039, "expectation": {"probability": 44.7932, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.870933, "high": 0.870933, "low": 0.7384, "close": 0.747867, "volume": 3535900}, "trend_line": 0.817062, "activity_lines": {"activity_5": 0.850738, "activity_10": 0.839435, "activity_20": 0.797003, "activity_30": 0.797544}, "trend_signal": 0, "fair_value": 1.281756, "relative_strength": -20.427562, "rate_of_change": -0.9291582042499118, "market_dynamics": 1.11535, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.7668, "high": 0.7668, "low": 0.662667, "close": 0.719467, "volume": 1985900}, "trend_line": 0.80873, "activity_lines": {"activity_5": 0.799618, "activity_10": 0.823772, "activity_20": 0.792045, "activity_30": 0.791248}, "trend_signal": 0, "fair_value": 1.279652, "relative_strength": -25.203043, "rate_of_change": -1.0197512551067125, "market_dynamics": 0.68332, "expectation": {"probability": 42.4503, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.719467, "high": 0.776267, "low": 0.71, "close": 0.747867, "volume": 1056300}, "trend_line": 0.803296, "activity_lines": {"activity_5": 0.767431, "activity_10": 0.812068, "activity_20": 0.790016, "activity_30": 0.787321}, "trend_signal": 0, "fair_value": 1.27778, "relative_strength": -21.530573, "rate_of_change": -0.6719176981192659, "market_dynamics": 0.317572, "expectation": {"probability": 42.8162, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.757333, "high": 0.7668, "low": 0.728933, "close": 0.747867, "volume": 339000}, "trend_line": 0.798975, "activity_lines": {"activity_5": 0.74976, "activity_10": 0.798815, "activity_20": 0.787942, "activity_30": 0.783745}, "trend_signal": 0, "fair_value": 1.27571, "relative_strength": -20.698541, "rate_of_change": -0.5379088156794032, "market_dynamics": 0.084833, "expectation": {"probability": 44.0357, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.757333, "high": 0.757333, "low": 0.662667, "close": 0.700533, "volume": 2452100}, "trend_line": 0.791963, "activity_lines": {"activity_5": 0.728302, "activity_10": 0.776955, "activity_20": 0.781271, "activity_30": 0.777394}, "trend_signal": 0, "fair_value": 1.272695, "relative_strength": -23.219852, "rate_of_change": -0.8776244563346811, "market_dynamics": -0.04923, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.728933, "high": 0.728933, "low": 0.6816, "close": 0.691067, "volume": 668800}, "trend_line": 0.784356, "activity_lines": {"activity_5": 0.714418, "activity_10": 0.754752, "activity_20": 0.773742, "activity_30": 0.770885}, "trend_signal": 0, "fair_value": 1.269668, "relative_strength": -22.755224, "rate_of_change": -0.9605246709757804, "market_dynamics": -0.150785, "expectation": {"probability": 42.0673, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.700533, "high": 0.728933, "low": 0.672133, "close": 0.691067, "volume": 812300}, "trend_line": 0.775636, "activity_lines": {"activity_5": 0.70432, "activity_10": 0.735474, "activity_20": 0.766304, "activity_30": 0.764866}, "trend_signal": 0, "fair_value": 1.266494, "relative_strength": -22.257073, "rate_of_change": -1.111740077209846, "market_dynamics": -0.280296, "expectation": {"probability": 41.9022, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.719467, "high": 0.776267, "low": 0.700533, "close": 0.7384, "volume": 3216100}, "trend_line": 0.767431, "activity_lines": {"activity_5": 0.711893, "activity_10": 0.727901, "activity_20": 0.763509, "activity_30": 0.762464}, "trend_signal": 0, "fair_value": 1.263228, "relative_strength": -17.461275, "rate_of_change": -1.0578415648577448, "market_dynamics": -0.371664, "expectation": {"probability": 41.3665, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.757333, "high": 0.814133, "low": 0.71, "close": 0.71, "volume": 6369700}, "trend_line": 0.76112, "activity_lines": {"activity_5": 0.710631, "activity_10": 0.719295, "activity_20": 0.757965, "activity_30": 0.758759}, "trend_signal": 0, "fair_value": 1.259779, "relative_strength": -18.84613, "rate_of_change": -0.8223540617983839, "market_dynamics": -0.432505, "expectation": {"probability": 41.6409, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.700533, "high": 0.728933, "low": 0.700533, "close": 0.700533, "volume": 814000}, "trend_line": 0.756071, "activity_lines": {"activity_5": 0.708738, "activity_10": 0.712926, "activity_20": 0.751834, "activity_30": 0.75485}, "trend_signal": 0, "fair_value": 1.256665, "relative_strength": -19.334838, "rate_of_change": -0.6633645154509105, "market_dynamics": -0.506242, "expectation": {"probability": 41.2261, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.700533, "high": 0.728933, "low": 0.691067, "close": 0.719467, "volume": 702700}, "trend_line": 0.753231, "activity_lines": {"activity_5": 0.713156, "activity_10": 0.712926, "activity_20": 0.747822, "activity_30": 0.752488}, "trend_signal": 0, "fair_value": 1.25313, "relative_strength": -17.095663, "rate_of_change": -0.3756260986071499, "market_dynamics": -0.515842, "expectation": {"probability": 41.0328, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.71, "high": 0.719467, "low": 0.700533, "close": 0.700533, "volume": 260900}, "trend_line": 0.751022, "activity_lines": {"activity_5": 0.709369, "activity_10": 0.71, "activity_20": 0.742052, "activity_30": 0.749088}, "trend_signal": 0, "fair_value": 1.248386, "relative_strength": -18.759167, "rate_of_change": -0.29326992649001654, "market_dynamics": -0.608081, "expectation": {"probability": 41.4296, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.719467, "high": 0.719467, "low": 0.691067, "close": 0.700533, "volume": 592100}, "trend_line": 0.74976, "activity_lines": {"activity_5": 0.704951, "activity_10": 0.707418, "activity_20": 0.736056, "activity_30": 0.745831}, "trend_signal": 0, "fair_value": 1.243445, "relative_strength": -17.854075, "rate_of_change": -0.16803768731142169, "market_dynamics": -0.657038, "expectation": {"probability": 41.4644, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.700533, "high": 0.700533, "low": 0.662667, "close": 0.691067, "volume": 648200}, "trend_line": 0.748498, "activity_lines": {"activity_5": 0.699902, "activity_10": 0.703976, "activity_20": 0.728978, "activity_30": 0.742044}, "trend_signal": 0, "fair_value": 1.237308, "relative_strength": -19.70647, "rate_of_change": -0.16832052923602023, "market_dynamics": -0.666975, "expectation": {"probability": 40.5643, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.691067, "high": 0.71, "low": 0.6816, "close": 0.71, "volume": 693300}, "trend_line": 0.748498, "activity_lines": {"activity_5": 0.702427, "activity_10": 0.705008, "activity_20": 0.723975, "activity_30": 0.739561}, "trend_signal": 0, "fair_value": 1.231193, "relative_strength": -19.295628, "rate_of_change": 0.0, "market_dynamics": -0.535706, "expectation": {"probability": 40.3145, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.719467, "high": 0.719467, "low": 0.6816, "close": 0.700533, "volume": 541600}, "trend_line": 0.748182, "activity_lines": {"activity_5": 0.701164, "activity_10": 0.704148, "activity_20": 0.718385, "activity_30": 0.736466}, "trend_signal": 0, "fair_value": 1.225709, "relative_strength": -20.364411, "rate_of_change": -0.04221788167770427, "market_dynamics": -0.328291, "expectation": {"probability": 40.8471, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.691067, "high": 0.700533, "low": 0.662667, "close": 0.691067, "volume": 657000}, "trend_line": 0.747236, "activity_lines": {"activity_5": 0.698009, "activity_10": 0.701394, "activity_20": 0.712615, "activity_30": 0.732781}, "trend_signal": 0, "fair_value": 1.22046, "relative_strength": -22.43275, "rate_of_change": -0.1264398234654138, "market_dynamics": -0.183868, "expectation": {"probability": 40.4694, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.6816, "high": 0.757333, "low": 0.672133, "close": 0.7384, "volume": 2176800}, "trend_line": 0.747551, "activity_lines": {"activity_5": 0.711262, "activity_10": 0.707246, "activity_20": 0.712164, "activity_30": 0.732211}, "trend_signal": 0, "fair_value": 1.216453, "relative_strength": -20.82582, "rate_of_change": 0.042155356540631635, "market_dynamics": 0.180757, "expectation": {"probability": 39.5729, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.757333, "high": 0.785733, "low": 0.747867, "close": 0.757333, "volume": 1744800}, "trend_line": 0.74692, "activity_lines": {"activity_5": 0.728302, "activity_10": 0.716541, "activity_20": 0.714598, "activity_30": 0.732842}, "trend_signal": 0, "fair_value": 1.211432, "relative_strength": -20.927634, "rate_of_change": -0.08440895671331283, "market_dynamics": 0.479402, "expectation": {"probability": 41.8348, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7668, "high": 0.8236, "low": 0.719467, "close": 0.776267, "volume": 7103200}, "trend_line": 0.747236, "activity_lines": {"activity_5": 0.747236, "activity_10": 0.728417, "activity_20": 0.719647, "activity_30": 0.734736}, "trend_signal": 0, "fair_value": 1.206927, "relative_strength": -20.842443, "rate_of_change": 0.04230707438547407, "market_dynamics": 0.839836, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.747867, "high": 0.757333, "low": 0.643733, "close": 0.6816, "volume": 3250200}, "trend_line": 0.745658, "activity_lines": {"activity_5": 0.730196, "activity_10": 0.721704, "activity_20": 0.716086, "activity_30": 0.730501}, "trend_signal": 0, "fair_value": 1.201223, "relative_strength": -23.901469, "rate_of_change": -0.21117826228928588, "market_dynamics": 0.955484, "expectation": {"probability": 40.9299, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.662667, "high": 0.700533, "low": 0.6532, "close": 0.700533, "volume": 746700}, "trend_line": 0.747236, "activity_lines": {"activity_5": 0.720729, "activity_10": 0.719122, "activity_20": 0.714643, "activity_30": 0.72759}, "trend_signal": 0, "fair_value": 1.194949, "relative_strength": -20.943842, "rate_of_change": 0.21162516864299294, "market_dynamics": 0.81962, "expectation": {"probability": 41.0442, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.672133, "close": 0.691067, "volume": 779800}, "trend_line": 0.748182, "activity_lines": {"activity_5": 0.707476, "activity_10": 0.714819, "activity_20": 0.712389, "activity_30": 0.723966}, "trend_signal": 0, "fair_value": 1.188219, "relative_strength": -22.488473, "rate_of_change": 0.12659989615061404, "market_dynamics": 0.563608, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6816, "high": 0.700533, "low": 0.662667, "close": 0.6816, "volume": 533500}, "trend_line": 0.745973, "activity_lines": {"activity_5": 0.694222, "activity_10": 0.708967, "activity_20": 0.709504, "activity_30": 0.71967}, "trend_signal": 0, "fair_value": 1.182514, "relative_strength": -23.456352, "rate_of_change": -0.2952490169504233, "market_dynamics": 0.185277, "expectation": {"probability": 40.9108, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.672133, "high": 0.71, "low": 0.662667, "close": 0.6816, "volume": 952400}, "trend_line": 0.742818, "activity_lines": {"activity_5": 0.686018, "activity_10": 0.703287, "activity_20": 0.706935, "activity_30": 0.715517}, "trend_signal": 0, "fair_value": 1.177106, "relative_strength": -23.002256, "rate_of_change": -0.4229375594022865, "market_dynamics": 0.076861, "expectation": {"probability": 41.3356, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.672133, "high": 0.700533, "low": 0.672133, "close": 0.6816, "volume": 281000}, "trend_line": 0.737138, "activity_lines": {"activity_5": 0.684124, "activity_10": 0.698124, "activity_20": 0.704455, "activity_30": 0.711568}, "trend_signal": 0, "fair_value": 1.171599, "relative_strength": -24.931407, "rate_of_change": -0.7646556760875503, "market_dynamics": -0.02511, "expectation": {"probability": 40.9531, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6816, "high": 0.691067, "low": 0.6816, "close": 0.691067, "volume": 39700}, "trend_line": 0.731458, "activity_lines": {"activity_5": 0.685387, "activity_10": 0.695026, "activity_20": 0.702923, "activity_30": 0.708595}, "trend_signal": 0, "fair_value": 1.166153, "relative_strength": -21.824993, "rate_of_change": -0.7705477129112741, "market_dynamics": -0.096765, "expectation": {"probability": 40.4564, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.691067, "high": 0.719467, "low": 0.662667, "close": 0.672133, "volume": 2921800}, "trend_line": 0.721676, "activity_lines": {"activity_5": 0.680969, "activity_10": 0.688485, "activity_20": 0.699587, "activity_30": 0.704768}, "trend_signal": 0, "fair_value": 1.161228, "relative_strength": -21.754291, "rate_of_change": -1.3373290059032874, "market_dynamics": -0.100971, "expectation": {"probability": 40.9313, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.672133, "high": 0.71, "low": 0.672133, "close": 0.71, "volume": 863200}, "trend_line": 0.714418, "activity_lines": {"activity_5": 0.690436, "activity_10": 0.690034, "activity_20": 0.700173, "activity_30": 0.704015}, "trend_signal": 0, "fair_value": 1.155953, "relative_strength": -18.578748, "rate_of_change": -1.005714475748118, "market_dynamics": -0.035219, "expectation": {"probability": 40.5561, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.7, "close": 0.71, "volume": 384800}, "trend_line": 0.709369, "activity_lines": {"activity_5": 0.698009, "activity_10": 0.692444, "activity_20": 0.700759, "activity_30": 0.70373}, "trend_signal": 0, "fair_value": 1.148915, "relative_strength": -18.023087, "rate_of_change": -0.706729113768126, "market_dynamics": 0.066785, "expectation": {"probability": 40.1166, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.7, "close": 0.72, "volume": 652500}, "trend_line": 0.70844, "activity_lines": {"activity_5": 0.707022, "activity_10": 0.697876, "activity_20": 0.702252, "activity_30": 0.704415}, "trend_signal": 0, "fair_value": 1.141638, "relative_strength": -17.064352, "rate_of_change": -0.13096146011456217, "market_dynamics": 0.21949, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.73, "close": 0.76, "volume": 5486700}, "trend_line": 0.709791, "activity_lines": {"activity_5": 0.726809, "activity_10": 0.709884, "activity_20": 0.707552, "activity_30": 0.707742}, "trend_signal": 0, "fair_value": 1.134316, "relative_strength": -12.961578, "rate_of_change": 0.19070069448365298, "market_dynamics": 0.579279, "expectation": {"probability": 41.4137, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.77, "high": 0.83, "low": 0.75, "close": 0.82, "volume": 6262600}, "trend_line": 0.712196, "activity_lines": {"activity_5": 0.762, "activity_10": 0.731719, "activity_20": 0.718284, "activity_30": 0.714852}, "trend_signal": 1, "fair_value": 1.127278, "relative_strength": -7.31135, "rate_of_change": 0.33883213509330234, "market_dynamics": 0.978276, "expectation": {"probability": 36.1659, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7018c28-ee22-4c23-aa57-b8713ee41937/", "share_image": "https://sharemaestro.com/terminal/b7018c28-ee22-4c23-aa57-b8713ee41937/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}