{"ticker": {"uuid": "b702d1dc-1d06-453b-b9a1-7c40137b36e7", "symbol": "600303", "name": "Liaoning SG Automotive Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600303 fell 5.00%, moving from 3.40 to 3.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.76 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 46.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.23"}, {"label": "12-Week Change", "value": "-5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.76"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.2, "close": 3.23, "volume": 521936747}, "trend_line": 3.361333, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.311818, "activity_20": 3.283333, "activity_30": 3.29757}, "trend_signal": 0, "fair_value": 3.593846, "relative_strength": -13.755327, "rate_of_change": -0.7089405975719382, "market_dynamics": 0.791754, "expectation": {"probability": 46.057, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.42, "high": 4.62, "low": 4.08, "close": 4.18, "volume": 70732650}, "trend_line": 5.963, "activity_lines": {"activity_5": 4.547333, "activity_10": 5.011818, "activity_20": 5.344905, "activity_30": 5.626645}, "trend_signal": 0, "fair_value": 4.522115, "relative_strength": -25.727981, "rate_of_change": -2.395236926846192, "market_dynamics": -1.075902, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.39, "high": 4.84, "low": 4.39, "close": 4.57, "volume": 95834836}, "trend_line": 5.894667, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.866545, "activity_20": 5.24819, "activity_30": 5.536774}, "trend_signal": 0, "fair_value": 4.528874, "relative_strength": -17.254753, "rate_of_change": -1.145950025155123, "market_dynamics": -1.026896, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.5, "high": 4.58, "low": 4.25, "close": 4.55, "volume": 54631702}, "trend_line": 5.870667, "activity_lines": {"activity_5": 4.5, "activity_10": 4.742, "activity_20": 5.156905, "activity_30": 5.450022}, "trend_signal": 0, "fair_value": 4.536328, "relative_strength": -18.27777, "rate_of_change": -0.4071476811158293, "market_dynamics": -1.026514, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.56, "high": 4.98, "low": 4.55, "close": 4.86, "volume": 79678308}, "trend_line": 5.855667, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.710182, "activity_20": 5.104, "activity_30": 5.384817}, "trend_signal": 0, "fair_value": 4.546339, "relative_strength": -13.083075, "rate_of_change": -0.25550759394119404, "market_dynamics": -0.918683, "expectation": {"probability": 49.2267, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.05, "high": 5.19, "low": 4.88, "close": 4.91, "volume": 84013153}, "trend_line": 5.793333, "activity_lines": {"activity_5": 4.730667, "activity_10": 4.708, "activity_20": 5.061, "activity_30": 5.323806}, "trend_signal": 0, "fair_value": 4.555341, "relative_strength": -13.662709, "rate_of_change": -1.0645072542547378, "market_dynamics": -0.691861, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.86, "high": 5.13, "low": 4.83, "close": 5.07, "volume": 40339227}, "trend_line": 5.687667, "activity_lines": {"activity_5": 4.882667, "activity_10": 4.75, "activity_20": 5.038, "activity_30": 5.27714}, "trend_signal": 0, "fair_value": 4.565179, "relative_strength": -9.317195, "rate_of_change": -1.8239241555767531, "market_dynamics": -0.71129, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.17, "high": 5.68, "low": 5.06, "close": 5.07, "volume": 103792479}, "trend_line": 5.599667, "activity_lines": {"activity_5": 4.975333, "activity_10": 4.806909, "activity_20": 5.019476, "activity_30": 5.23729}, "trend_signal": 0, "fair_value": 4.57622, "relative_strength": -10.029271, "rate_of_change": -1.5472073171653697, "market_dynamics": -0.5619, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.95, "high": 5.14, "low": 4.91, "close": 4.99, "volume": 73021791}, "trend_line": 5.516333, "activity_lines": {"activity_5": 5.008, "activity_10": 4.856727, "activity_20": 4.996238, "activity_30": 5.197957}, "trend_signal": 0, "fair_value": 4.586811, "relative_strength": -11.798333, "rate_of_change": -1.4881956373477172, "market_dynamics": -0.47674, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.99, "high": 5.03, "low": 4.71, "close": 4.81, "volume": 48140645}, "trend_line": 5.437667, "activity_lines": {"activity_5": 4.951333, "activity_10": 4.864909, "activity_20": 4.959857, "activity_30": 5.152387}, "trend_signal": 0, "fair_value": 4.596942, "relative_strength": -16.488269, "rate_of_change": -1.426056041214338, "market_dynamics": -0.494316, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.76, "high": 4.98, "low": 4.7, "close": 4.91, "volume": 50142122}, "trend_line": 5.384667, "activity_lines": {"activity_5": 4.931333, "activity_10": 4.894182, "activity_20": 4.937143, "activity_30": 5.118344}, "trend_signal": 0, "fair_value": 4.606759, "relative_strength": -13.400152, "rate_of_change": -0.9746827085954313, "market_dynamics": -0.329939, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.91, "high": 4.94, "low": 4.74, "close": 4.82, "volume": 34832247}, "trend_line": 5.342333, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.899273, "activity_20": 4.908143, "activity_30": 5.081914}, "trend_signal": 0, "fair_value": 4.614725, "relative_strength": -18.200418, "rate_of_change": -0.786195320899144, "market_dynamics": -0.235918, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.77, "high": 5.31, "low": 4.76, "close": 5.22, "volume": 75876658}, "trend_line": 5.312667, "activity_lines": {"activity_5": 4.981333, "activity_10": 4.965455, "activity_20": 4.918381, "activity_30": 5.074022}, "trend_signal": 0, "fair_value": 4.626083, "relative_strength": -12.26198, "rate_of_change": -0.5553004651712978, "market_dynamics": 0.071219, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.29, "high": 5.44, "low": 5.01, "close": 5.14, "volume": 52051296}, "trend_line": 5.270333, "activity_lines": {"activity_5": 5.044667, "activity_10": 5.005273, "activity_20": 4.924286, "activity_30": 5.062882}, "trend_signal": 0, "fair_value": 4.637183, "relative_strength": -11.450934, "rate_of_change": -0.7968502448958369, "market_dynamics": 0.305528, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.3, "high": 5.44, "low": 5.1, "close": 5.11, "volume": 64154610}, "trend_line": 5.242667, "activity_lines": {"activity_5": 5.088, "activity_10": 5.028909, "activity_20": 4.934048, "activity_30": 5.052538}, "trend_signal": 0, "fair_value": 4.647262, "relative_strength": -10.901285, "rate_of_change": -0.5249383672720485, "market_dynamics": 0.548792, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.18, "high": 5.32, "low": 4.75, "close": 4.8, "volume": 49290931}, "trend_line": 5.205667, "activity_lines": {"activity_5": 5.008, "activity_10": 4.991636, "activity_20": 4.918476, "activity_30": 5.023978}, "trend_signal": 0, "fair_value": 4.654973, "relative_strength": -14.843572, "rate_of_change": -0.705747666216449, "market_dynamics": 0.648621, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.95, "high": 5.03, "low": 4.77, "close": 4.8, "volume": 44548746}, "trend_line": 5.165333, "activity_lines": {"activity_5": 4.935333, "activity_10": 4.956364, "activity_20": 4.907381, "activity_30": 4.997806}, "trend_signal": 0, "fair_value": 4.661664, "relative_strength": -16.798842, "rate_of_change": -0.7748094528520485, "market_dynamics": 0.427705, "expectation": {"probability": 49.6778, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.8, "high": 4.86, "low": 4.47, "close": 4.76, "volume": 49732936}, "trend_line": 5.134667, "activity_lines": {"activity_5": 4.850667, "activity_10": 4.918727, "activity_20": 4.897667, "activity_30": 4.971656}, "trend_signal": 0, "fair_value": 4.668098, "relative_strength": -16.891651, "rate_of_change": -0.5936887321688665, "market_dynamics": 0.290361, "expectation": {"probability": 46.6894, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.0, "high": 5.16, "low": 4.81, "close": 5.07, "volume": 78845409}, "trend_line": 5.109333, "activity_lines": {"activity_5": 4.9, "activity_10": 4.943091, "activity_20": 4.920905, "activity_30": 4.967484}, "trend_signal": 0, "fair_value": 4.675501, "relative_strength": -11.284271, "rate_of_change": -0.49339129489799366, "market_dynamics": 0.295992, "expectation": {"probability": 46.0341, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.06, "high": 5.23, "low": 4.99, "close": 5.14, "volume": 53605631}, "trend_line": 5.091333, "activity_lines": {"activity_5": 4.977333, "activity_10": 4.978727, "activity_20": 4.948095, "activity_30": 4.969462}, "trend_signal": 0, "fair_value": 4.684053, "relative_strength": -10.039349, "rate_of_change": -0.35229647392332186, "market_dynamics": 0.379405, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.13, "high": 5.4, "low": 4.93, "close": 4.93, "volume": 68852915}, "trend_line": 5.076, "activity_lines": {"activity_5": 4.982667, "activity_10": 4.970182, "activity_20": 4.954476, "activity_30": 4.959054}, "trend_signal": 0, "fair_value": 4.692087, "relative_strength": -12.329692, "rate_of_change": -0.3011588517191871, "market_dynamics": 0.440015, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.75, "high": 4.83, "low": 4.61, "close": 4.69, "volume": 55270630}, "trend_line": 5.063667, "activity_lines": {"activity_5": 4.899333, "activity_10": 4.917636, "activity_20": 4.935857, "activity_30": 4.934151}, "trend_signal": 0, "fair_value": 4.697117, "relative_strength": -14.923893, "rate_of_change": -0.24296690307328467, "market_dynamics": 0.368601, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.65, "high": 4.69, "low": 4.3, "close": 4.41, "volume": 40524734}, "trend_line": 5.013667, "activity_lines": {"activity_5": 4.73, "activity_10": 4.816545, "activity_20": 4.888143, "activity_30": 4.891978}, "trend_signal": 0, "fair_value": 4.698697, "relative_strength": -15.678791, "rate_of_change": -0.9874267008474259, "market_dynamics": -0.063272, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.38, "high": 4.7, "low": 4.2, "close": 4.62, "volume": 41486301}, "trend_line": 4.949333, "activity_lines": {"activity_5": 4.654, "activity_10": 4.768364, "activity_20": 4.86119, "activity_30": 4.866581}, "trend_signal": 0, "fair_value": 4.703852, "relative_strength": -11.457386, "rate_of_change": -1.2831725760805348, "market_dynamics": -0.380806, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.57, "high": 4.76, "low": 4.5, "close": 4.63, "volume": 36734412}, "trend_line": 4.904, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.731455, "activity_20": 4.834857, "activity_30": 4.845978}, "trend_signal": 0, "fair_value": 4.708561, "relative_strength": -11.00261, "rate_of_change": -0.915941602636159, "market_dynamics": -0.644712, "expectation": {"probability": 48.0149, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.64, "high": 4.67, "low": 4.43, "close": 4.47, "volume": 36775910}, "trend_line": 4.861667, "activity_lines": {"activity_5": 4.549333, "activity_10": 4.674182, "activity_20": 4.794381, "activity_30": 4.817978}, "trend_signal": 0, "fair_value": 4.70836, "relative_strength": -13.984965, "rate_of_change": -0.863234094616643, "market_dynamics": -0.80886, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.48, "high": 4.72, "low": 4.47, "close": 4.52, "volume": 36594725}, "trend_line": 4.816, "activity_lines": {"activity_5": 4.534667, "activity_10": 4.632, "activity_20": 4.760762, "activity_30": 4.795935}, "trend_signal": 0, "fair_value": 4.710262, "relative_strength": -13.218024, "rate_of_change": -0.9393280123875186, "market_dynamics": -0.843052, "expectation": {"probability": 48.0708, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.5, "high": 4.53, "low": 4.38, "close": 4.39, "volume": 30196210}, "trend_line": 4.779667, "activity_lines": {"activity_5": 4.488, "activity_10": 4.571273, "activity_20": 4.717381, "activity_30": 4.768452}, "trend_signal": 0, "fair_value": 4.712414, "relative_strength": -14.618054, "rate_of_change": -0.754422757475082, "market_dynamics": -0.99652, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.41, "high": 4.53, "low": 4.24, "close": 4.3, "volume": 33887905}, "trend_line": 4.773, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.500909, "activity_20": 4.668667, "activity_30": 4.737505}, "trend_signal": 0, "fair_value": 4.711568, "relative_strength": -14.908849, "rate_of_change": -0.13948670482693043, "market_dynamics": -1.140664, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.3, "high": 4.39, "low": 4.17, "close": 4.18, "volume": 33295940}, "trend_line": 4.746667, "activity_lines": {"activity_5": 4.318667, "activity_10": 4.422727, "activity_20": 4.61181, "activity_30": 4.699247}, "trend_signal": 0, "fair_value": 4.709571, "relative_strength": -14.490761, "rate_of_change": -0.5517075214749482, "market_dynamics": -1.226822, "expectation": {"probability": 48.7082, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.12, "high": 4.19, "low": 3.88, "close": 4.08, "volume": 30056802}, "trend_line": 4.733333, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.343818, "activity_20": 4.548429, "activity_30": 4.656237}, "trend_signal": 0, "fair_value": 4.705914, "relative_strength": -14.788414, "rate_of_change": -0.28091290162129345, "market_dynamics": -1.302899, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.06, "high": 4.07, "low": 3.76, "close": 4.04, "volume": 31692987}, "trend_line": 4.728667, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.273091, "activity_20": 4.48519, "activity_30": 4.611505}, "trend_signal": 0, "fair_value": 4.701427, "relative_strength": -13.955498, "rate_of_change": -0.0985774717308138, "market_dynamics": -1.342746, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.15, "high": 4.43, "low": 4.05, "close": 4.35, "volume": 55230103}, "trend_line": 4.721333, "activity_lines": {"activity_5": 4.187333, "activity_10": 4.270545, "activity_20": 4.45519, "activity_30": 4.587075}, "trend_signal": 0, "fair_value": 4.698864, "relative_strength": -8.583096, "rate_of_change": -0.15509656315405956, "market_dynamics": -1.106881, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.28, "high": 4.36, "low": 4.11, "close": 4.16, "volume": 27727131}, "trend_line": 4.708333, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.234545, "activity_20": 4.411238, "activity_30": 4.55086}, "trend_signal": 0, "fair_value": 4.69642, "relative_strength": -10.587734, "rate_of_change": -0.2753459669123085, "market_dynamics": -1.137565, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.13, "high": 4.15, "low": 3.9, "close": 3.96, "volume": 33230731}, "trend_line": 4.678333, "activity_lines": {"activity_5": 4.11, "activity_10": 4.170545, "activity_20": 4.352905, "activity_30": 4.502581}, "trend_signal": 0, "fair_value": 4.69193, "relative_strength": -12.855334, "rate_of_change": -0.6371681867021589, "market_dynamics": -1.139183, "expectation": {"probability": 47.0331, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.71, "close": 3.8, "volume": 23160901}, "trend_line": 4.641333, "activity_lines": {"activity_5": 4.004, "activity_10": 4.089636, "activity_20": 4.28481, "activity_30": 4.445914}, "trend_signal": 0, "fair_value": 4.685267, "relative_strength": -14.188594, "rate_of_change": -0.7908799993501942, "market_dynamics": -1.190337, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.77, "high": 3.84, "low": 3.46, "close": 3.84, "volume": 32397600}, "trend_line": 4.600333, "activity_lines": {"activity_5": 3.93, "activity_10": 4.028182, "activity_20": 4.225286, "activity_30": 4.394215}, "trend_signal": 0, "fair_value": 4.681537, "relative_strength": -15.044048, "rate_of_change": -0.8833669120487662, "market_dynamics": -1.374996, "expectation": {"probability": 44.9252, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.84, "high": 3.87, "low": 2.99, "close": 3.05, "volume": 38280856}, "trend_line": 4.533, "activity_lines": {"activity_5": 3.606, "activity_10": 3.835455, "activity_20": 4.095095, "activity_30": 4.294194}, "trend_signal": 0, "fair_value": 4.6758, "relative_strength": -27.448774, "rate_of_change": -1.4636549136768935, "market_dynamics": -1.347609, "expectation": {"probability": 46.6333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.96, "high": 3.05, "low": 2.71, "close": 2.85, "volume": 38369047}, "trend_line": 4.461667, "activity_lines": {"activity_5": 3.302, "activity_10": 3.630727, "activity_20": 3.954, "activity_30": 4.185613}, "trend_signal": 0, "fair_value": 4.670946, "relative_strength": -34.72684, "rate_of_change": -1.573637767482905, "market_dynamics": -1.331783, "expectation": {"probability": 46.334, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.87, "high": 3.2, "low": 2.86, "close": 3.19, "volume": 52778953}, "trend_line": 4.407667, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.514182, "activity_20": 3.855857, "activity_30": 4.10357}, "trend_signal": 0, "fair_value": 4.666998, "relative_strength": -29.71535, "rate_of_change": -1.2103099581389707, "market_dynamics": -1.140911, "expectation": {"probability": 44.3959, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.16, "high": 3.29, "low": 2.96, "close": 3.07, "volume": 53864427}, "trend_line": 4.346333, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.393818, "activity_20": 3.755571, "activity_30": 4.017269}, "trend_signal": 0, "fair_value": 4.664192, "relative_strength": -32.168185, "rate_of_change": -1.3915298047697442, "market_dynamics": -1.095131, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.06, "high": 3.07, "low": 2.85, "close": 2.93, "volume": 43185139}, "trend_line": 4.283333, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.266364, "activity_20": 3.65081, "activity_30": 3.925892}, "trend_signal": 0, "fair_value": 4.660679, "relative_strength": -35.016189, "rate_of_change": -1.4494977720298865, "market_dynamics": -1.044396, "expectation": {"probability": 46.4573, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.92, "high": 3.54, "low": 2.91, "close": 3.54, "volume": 83294830}, "trend_line": 4.227333, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.27, "activity_20": 3.612524, "activity_30": 3.877935}, "trend_signal": 0, "fair_value": 4.660631, "relative_strength": -21.237397, "rate_of_change": -1.3073930978516042, "market_dynamics": -0.664666, "expectation": {"probability": 44.1971, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.62, "high": 4.06, "low": 3.49, "close": 4.06, "volume": 87655253}, "trend_line": 4.191333, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.382909, "activity_20": 3.627905, "activity_30": 3.86714}, "trend_signal": 0, "fair_value": 4.662133, "relative_strength": -9.193755, "rate_of_change": -0.8516007610472038, "market_dynamics": -0.218776, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.26, "high": 4.47, "low": 3.79, "close": 3.98, "volume": 100809512}, "trend_line": 4.153667, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.483091, "activity_20": 3.638333, "activity_30": 3.853505}, "trend_signal": 0, "fair_value": 4.664077, "relative_strength": -10.182158, "rate_of_change": -0.8986639811248535, "market_dynamics": 0.29803, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.98, "high": 4.38, "low": 3.96, "close": 4.36, "volume": 48707312}, "trend_line": 4.139, "activity_lines": {"activity_5": 3.994, "activity_10": 3.652, "activity_20": 3.688048, "activity_30": 3.866817}, "trend_signal": 0, "fair_value": 4.667438, "relative_strength": -1.749466, "rate_of_change": -0.3531096739339048, "market_dynamics": 0.837669, "expectation": {"probability": 45.2357, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.45, "high": 4.46, "low": 3.87, "close": 3.88, "volume": 64818900}, "trend_line": 4.108333, "activity_lines": {"activity_5": 4.029333, "activity_10": 3.723455, "activity_20": 3.692571, "activity_30": 3.850108}, "trend_signal": 0, "fair_value": 4.668677, "relative_strength": -10.474137, "rate_of_change": -0.7409277603285871, "market_dynamics": 1.000173, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.71, "high": 3.79, "low": 3.33, "close": 3.75, "volume": 44799093}, "trend_line": 4.074667, "activity_lines": {"activity_5": 3.958, "activity_10": 3.770545, "activity_20": 3.687762, "activity_30": 3.826989}, "trend_signal": 0, "fair_value": 4.669211, "relative_strength": -14.189551, "rate_of_change": -0.8194564559396766, "market_dynamics": 0.88791, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.76, "high": 3.94, "low": 3.52, "close": 3.68, "volume": 57874364}, "trend_line": 4.028333, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.792182, "activity_20": 3.679333, "activity_30": 3.801527}, "trend_signal": 0, "fair_value": 4.669869, "relative_strength": -15.777697, "rate_of_change": -1.137123598075619, "market_dynamics": 0.752557, "expectation": {"probability": 46.6407, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.67, "high": 3.75, "low": 3.4, "close": 3.42, "volume": 20329636}, "trend_line": 3.971, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.751455, "activity_20": 3.649095, "activity_30": 3.76228}, "trend_signal": 0, "fair_value": 4.668669, "relative_strength": -21.540671, "rate_of_change": -1.4232438082948917, "market_dynamics": 0.510507, "expectation": {"probability": 45.533, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.38, "high": 3.69, "low": 3.37, "close": 3.49, "volume": 37994188}, "trend_line": 3.923, "activity_lines": {"activity_5": 3.57, "activity_10": 3.719273, "activity_20": 3.629143, "activity_30": 3.731247}, "trend_signal": 0, "fair_value": 4.667473, "relative_strength": -20.928432, "rate_of_change": -1.2087635356333428, "market_dynamics": 0.348411, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.43, "high": 3.45, "low": 3.2, "close": 3.27, "volume": 35534356}, "trend_line": 3.875667, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.639455, "activity_20": 3.591048, "activity_30": 3.689118}, "trend_signal": 0, "fair_value": 4.663528, "relative_strength": -25.435661, "rate_of_change": -1.2065511088452732, "market_dynamics": 0.263851, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.25, "high": 3.27, "low": 3.01, "close": 3.11, "volume": 41297555}, "trend_line": 3.832333, "activity_lines": {"activity_5": 3.308, "activity_10": 3.524364, "activity_20": 3.541381, "activity_30": 3.63972}, "trend_signal": 0, "fair_value": 4.658621, "relative_strength": -27.223636, "rate_of_change": -1.118104315979669, "market_dynamics": 0.13066, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.09, "high": 3.34, "low": 2.93, "close": 2.96, "volume": 41206700}, "trend_line": 3.777, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.389818, "activity_20": 3.483333, "activity_30": 3.583441}, "trend_signal": 0, "fair_value": 4.6546, "relative_strength": -30.383616, "rate_of_change": -1.4438463463378592, "market_dynamics": 0.026456, "expectation": {"probability": 44.3638, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.69, "close": 2.74, "volume": 46630807}, "trend_line": 3.714, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.235273, "activity_20": 3.410048, "activity_30": 3.516538}, "trend_signal": 0, "fair_value": 4.649105, "relative_strength": -34.326353, "rate_of_change": -1.667990468625898, "market_dynamics": -0.172889, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.76, "high": 2.94, "low": 2.73, "close": 2.89, "volume": 25996914}, "trend_line": 3.661333, "activity_lines": {"activity_5": 2.918667, "activity_10": 3.130545, "activity_20": 3.356857, "activity_30": 3.463376}, "trend_signal": 0, "fair_value": 4.644062, "relative_strength": -29.855649, "rate_of_change": -1.4180667743672595, "market_dynamics": -0.389489, "expectation": {"probability": 41.5071, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.83, "high": 2.91, "low": 2.71, "close": 2.77, "volume": 29590203}, "trend_line": 3.603, "activity_lines": {"activity_5": 2.844, "activity_10": 3.030727, "activity_20": 3.296571, "activity_30": 3.405871}, "trend_signal": 0, "fair_value": 4.63755, "relative_strength": -31.431662, "rate_of_change": -1.5932175521865872, "market_dynamics": -0.685898, "expectation": {"probability": 43.1214, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.82, "high": 2.83, "low": 2.3, "close": 2.31, "volume": 51989479}, "trend_line": 3.533667, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.867455, "activity_20": 3.197571, "activity_30": 3.322452}, "trend_signal": 0, "fair_value": 4.628152, "relative_strength": -41.625057, "rate_of_change": -1.9243130724396422, "market_dynamics": -0.897332, "expectation": {"probability": 42.9287, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.43, "high": 2.78, "low": 2.43, "close": 2.65, "volume": 21840768}, "trend_line": 3.478667, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.792182, "activity_20": 3.134476, "activity_30": 3.265441}, "trend_signal": 0, "fair_value": 4.620806, "relative_strength": -31.962344, "rate_of_change": -1.5564567912030114, "market_dynamics": -1.045811, "expectation": {"probability": 40.4868, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.63, "high": 2.68, "low": 2.43, "close": 2.63, "volume": 32199417}, "trend_line": 3.427, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.732, "activity_20": 3.070429, "activity_30": 3.210688}, "trend_signal": 0, "fair_value": 4.611548, "relative_strength": -32.272532, "rate_of_change": -1.4852528281666548, "market_dynamics": -1.153866, "expectation": {"probability": 42.1797, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.61, "high": 2.73, "low": 2.5, "close": 2.56, "volume": 50602618}, "trend_line": 3.376333, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.673455, "activity_20": 3.002381, "activity_30": 3.154753}, "trend_signal": 0, "fair_value": 4.602097, "relative_strength": -33.632459, "rate_of_change": -1.4784651298511888, "market_dynamics": -1.036661, "expectation": {"probability": 41.8924, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.57, "high": 2.73, "low": 2.5, "close": 2.62, "volume": 55000370}, "trend_line": 3.329, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.642727, "activity_20": 2.942476, "activity_30": 3.105957}, "trend_signal": 0, "fair_value": 4.591374, "relative_strength": -29.320383, "rate_of_change": -1.4019055584860745, "market_dynamics": -0.846188, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.61, "high": 2.8, "low": 2.54, "close": 2.67, "volume": 52455890}, "trend_line": 3.273, "activity_lines": {"activity_5": 2.628, "activity_10": 2.632909, "activity_20": 2.88881, "activity_30": 3.063441}, "trend_signal": 0, "fair_value": 4.5825, "relative_strength": -27.644821, "rate_of_change": -1.6821868428957658, "market_dynamics": -0.618614, "expectation": {"probability": 40.2701, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.47, "close": 2.69, "volume": 50521524}, "trend_line": 3.224, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.634727, "activity_20": 2.84119, "activity_30": 3.025828}, "trend_signal": 0, "fair_value": 4.574744, "relative_strength": -25.403701, "rate_of_change": -1.4970974641002117, "market_dynamics": -0.361766, "expectation": {"probability": 40.9965, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.45, "close": 2.53, "volume": 39194218}, "trend_line": 3.176333, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.612364, "activity_20": 2.784857, "activity_30": 2.981054}, "trend_signal": 0, "fair_value": 4.567115, "relative_strength": -29.497747, "rate_of_change": -1.4785049627791602, "market_dynamics": -0.309366, "expectation": {"probability": 43.3209, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.28, "close": 2.36, "volume": 37428407}, "trend_line": 3.128333, "activity_lines": {"activity_5": 2.53, "activity_10": 2.562909, "activity_20": 2.719238, "activity_30": 2.928387}, "trend_signal": 0, "fair_value": 4.557628, "relative_strength": -32.844302, "rate_of_change": -1.5111765674442839, "market_dynamics": -0.337322, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.36, "high": 2.51, "low": 2.33, "close": 2.46, "volume": 40417411}, "trend_line": 3.082333, "activity_lines": {"activity_5": 2.492, "activity_10": 2.541273, "activity_20": 2.672667, "activity_30": 2.885269}, "trend_signal": 0, "fair_value": 4.550321, "relative_strength": -28.848008, "rate_of_change": -1.4704316963699138, "market_dynamics": -0.284575, "expectation": {"probability": 40.7808, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.47, "high": 2.53, "low": 2.41, "close": 2.47, "volume": 48741646}, "trend_line": 3.063, "activity_lines": {"activity_5": 2.468, "activity_10": 2.527091, "activity_20": 2.63381, "activity_30": 2.845763}, "trend_signal": 0, "fair_value": 4.540577, "relative_strength": -25.795079, "rate_of_change": -0.6272197066313095, "market_dynamics": -0.185124, "expectation": {"probability": 40.4586, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.31, "close": 2.36, "volume": 34149600}, "trend_line": 3.046667, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.49, "activity_20": 2.590571, "activity_30": 2.800409}, "trend_signal": 0, "fair_value": 4.528782, "relative_strength": -26.709553, "rate_of_change": -0.5332353901403974, "market_dynamics": -0.072823, "expectation": {"probability": 42.5237, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.25, "close": 2.33, "volume": 17384896}, "trend_line": 3.018, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.452727, "activity_20": 2.550762, "activity_30": 2.754172}, "trend_signal": 0, "fair_value": 4.517244, "relative_strength": -27.717423, "rate_of_change": -0.9409298751717862, "market_dynamics": -0.00843, "expectation": {"probability": 42.1243, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.31, "high": 2.46, "low": 2.28, "close": 2.45, "volume": 47592640}, "trend_line": 2.997333, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.442727, "activity_20": 2.527571, "activity_30": 2.717527}, "trend_signal": 0, "fair_value": 4.506987, "relative_strength": -31.699657, "rate_of_change": -0.6847912524850892, "market_dynamics": 0.132174, "expectation": {"probability": 40.5772, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.52, "close": 2.57, "volume": 16234703}, "trend_line": 2.985333, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.456545, "activity_20": 2.520762, "activity_30": 2.689957}, "trend_signal": 0, "fair_value": 4.498077, "relative_strength": -32.731084, "rate_of_change": -0.4003559164096886, "market_dynamics": 0.16848, "expectation": {"probability": 41.1022, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.37, "close": 2.42, "volume": 88295854}, "trend_line": 2.948, "activity_lines": {"activity_5": 2.45, "activity_10": 2.444, "activity_20": 2.503, "activity_30": 2.653484}, "trend_signal": 0, "fair_value": 4.487949, "relative_strength": -33.387687, "rate_of_change": -1.2505472588820021, "market_dynamics": 0.333578, "expectation": {"probability": 41.6293, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.44, "high": 2.65, "low": 2.43, "close": 2.58, "volume": 83293358}, "trend_line": 2.898667, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.465091, "activity_20": 2.503762, "activity_30": 2.629742}, "trend_signal": 0, "fair_value": 4.479744, "relative_strength": -29.058494, "rate_of_change": -1.6734396200814061, "market_dynamics": 0.689804, "expectation": {"probability": 41.2448, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.56, "high": 2.76, "low": 2.51, "close": 2.72, "volume": 93149270}, "trend_line": 2.856667, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.513636, "activity_20": 2.519667, "activity_30": 2.618215}, "trend_signal": 0, "fair_value": 4.473526, "relative_strength": -25.229978, "rate_of_change": -1.4489418756966652, "market_dynamics": 0.964936, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.71, "high": 2.9, "low": 2.62, "close": 2.66, "volume": 93144623}, "trend_line": 2.8, "activity_lines": {"activity_5": 2.622, "activity_10": 2.547818, "activity_20": 2.529952, "activity_30": 2.605527}, "trend_signal": 0, "fair_value": 4.467564, "relative_strength": -25.325399, "rate_of_change": -1.983675381134729, "market_dynamics": 1.222468, "expectation": {"probability": 42.9772, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.69, "high": 3.06, "low": 2.68, "close": 2.96, "volume": 101187134}, "trend_line": 2.769333, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.631091, "activity_20": 2.569905, "activity_30": 2.615849}, "trend_signal": 0, "fair_value": 4.4625, "relative_strength": -20.299224, "rate_of_change": -1.095249999999992, "market_dynamics": 1.486086, "expectation": {"probability": 42.8501, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.0, "high": 3.4, "low": 3.0, "close": 3.29, "volume": 123588750}, "trend_line": 2.754, "activity_lines": {"activity_5": 2.952667, "activity_10": 2.765273, "activity_20": 2.640381, "activity_30": 2.649441}, "trend_signal": 0, "fair_value": 4.460128, "relative_strength": -7.380378, "rate_of_change": -0.5536712269705392, "market_dynamics": 1.631469, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.22, "high": 3.35, "low": 2.97, "close": 3.18, "volume": 110872330}, "trend_line": 2.737333, "activity_lines": {"activity_5": 3.065333, "activity_10": 2.864545, "activity_20": 2.695714, "activity_30": 2.676925}, "trend_signal": 0, "fair_value": 4.457436, "relative_strength": -7.894941, "rate_of_change": -0.6051924473493097, "market_dynamics": 1.665388, "expectation": {"probability": 45.702, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.12, "high": 3.48, "low": 3.11, "close": 3.27, "volume": 88428600}, "trend_line": 2.732333, "activity_lines": {"activity_5": 3.168, "activity_10": 2.965273, "activity_20": 2.757095, "activity_30": 2.71129}, "trend_signal": 0, "fair_value": 4.455577, "relative_strength": -6.18927, "rate_of_change": -0.18265954489278044, "market_dynamics": 1.693792, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.27, "high": 3.33, "low": 3.18, "close": 3.23, "volume": 54088901}, "trend_line": 2.723667, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.041636, "activity_20": 2.811619, "activity_30": 2.743398}, "trend_signal": 1, "fair_value": 4.452885, "relative_strength": -8.662703, "rate_of_change": -0.3171648550890497, "market_dynamics": 1.592947, "expectation": {"probability": 43.8619, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.24, "high": 3.3, "low": 3.16, "close": 3.2, "volume": 59616246}, "trend_line": 2.721333, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.098364, "activity_20": 2.860095, "activity_30": 2.774129}, "trend_signal": 1, "fair_value": 4.448526, "relative_strength": -8.398506, "rate_of_change": -0.08569329510545293, "market_dynamics": 1.484376, "expectation": {"probability": 43.3081, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.2, "high": 3.23, "low": 2.91, "close": 3.01, "volume": 51268271}, "trend_line": 2.718, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.109091, "activity_20": 2.887714, "activity_30": 2.792753}, "trend_signal": 1, "fair_value": 4.442244, "relative_strength": -12.422311, "rate_of_change": -0.12247674209661333, "market_dynamics": 1.295692, "expectation": {"probability": 41.9375, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.8, "close": 3.01, "volume": 41145442}, "trend_line": 2.719667, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.109091, "activity_20": 2.913714, "activity_30": 2.811591}, "trend_signal": 1, "fair_value": 4.436923, "relative_strength": -12.421902, "rate_of_change": 0.061331861662982455, "market_dynamics": 1.10628, "expectation": {"probability": 39.9077, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.98, "high": 3.08, "low": 2.74, "close": 2.75, "volume": 35561420}, "trend_line": 2.72, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.054, "activity_20": 2.913429, "activity_30": 2.813548}, "trend_signal": 1, "fair_value": 4.428141, "relative_strength": -14.297083, "rate_of_change": 0.012244146066425075, "market_dynamics": 0.762085, "expectation": {"probability": 39.8665, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.7, "high": 2.89, "low": 2.67, "close": 2.77, "volume": 39542222}, "trend_line": 2.716, "activity_lines": {"activity_5": 2.873333, "activity_10": 3.002, "activity_20": 2.914, "activity_30": 2.816774}, "trend_signal": 1, "fair_value": 4.419487, "relative_strength": -11.575643, "rate_of_change": -0.14705882352941188, "market_dynamics": 0.387367, "expectation": {"probability": 39.0496, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.77, "high": 2.94, "low": 2.67, "close": 2.83, "volume": 34024502}, "trend_line": 2.718, "activity_lines": {"activity_5": 2.834, "activity_10": 2.958909, "activity_20": 2.918333, "activity_30": 2.824129}, "trend_signal": 1, "fair_value": 4.406731, "relative_strength": -10.833797, "rate_of_change": 0.07363770250367377, "market_dynamics": 0.100566, "expectation": {"probability": 40.258, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.82, "high": 2.87, "low": 2.72, "close": 2.78, "volume": 23760881}, "trend_line": 2.733667, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.909091, "activity_20": 2.916143, "activity_30": 2.828129}, "trend_signal": 1, "fair_value": 4.397949, "relative_strength": -11.857, "rate_of_change": 0.576416482707877, "market_dynamics": -0.233254, "expectation": {"probability": 40.7329, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.77, "close": 2.77, "volume": 3749500}, "trend_line": 2.737667, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.866727, "activity_20": 2.911524, "activity_30": 2.830473}, "trend_signal": 1, "fair_value": 4.385577, "relative_strength": -11.297221, "rate_of_change": 0.1463236012286794, "market_dynamics": -0.390853, "expectation": {"probability": 40.2836, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.77, "high": 2.92, "low": 2.73, "close": 2.89, "volume": 19148201}, "trend_line": 2.746333, "activity_lines": {"activity_5": 2.82, "activity_10": 2.853636, "activity_20": 2.916381, "activity_30": 2.840301}, "trend_signal": 1, "fair_value": 4.373974, "relative_strength": -8.49709, "rate_of_change": 0.316546899239383, "market_dynamics": -0.455533, "expectation": {"probability": 40.4243, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.92, "high": 3.02, "low": 2.87, "close": 3.01, "volume": 41978506}, "trend_line": 2.761333, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.869273, "activity_20": 2.93, "activity_30": 2.857312}, "trend_signal": 1, "fair_value": 4.360064, "relative_strength": -5.743527, "rate_of_change": 0.5461828554658202, "market_dynamics": -0.484679, "expectation": {"probability": 40.7302, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.02, "high": 3.24, "low": 3.01, "close": 3.1, "volume": 47869242}, "trend_line": 2.777333, "activity_lines": {"activity_5": 2.968667, "activity_10": 2.905273, "activity_20": 2.949524, "activity_30": 2.879161}, "trend_signal": 1, "fair_value": 4.346474, "relative_strength": -3.575452, "rate_of_change": 0.5794302968892203, "market_dynamics": -0.414216, "expectation": {"probability": 42.1619, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.09, "high": 3.12, "low": 2.98, "close": 2.99, "volume": 38145913}, "trend_line": 2.788, "activity_lines": {"activity_5": 2.995333, "activity_10": 2.923091, "activity_20": 2.956048, "activity_30": 2.892882}, "trend_signal": 1, "fair_value": 4.333269, "relative_strength": -5.148349, "rate_of_change": 0.38407349784846684, "market_dynamics": -0.325978, "expectation": {"probability": 42.4788, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.99, "high": 3.11, "low": 2.94, "close": 3.11, "volume": 49921775}, "trend_line": 2.802, "activity_lines": {"activity_5": 3.048, "activity_10": 2.963091, "activity_20": 2.971286, "activity_30": 2.913656}, "trend_signal": 1, "fair_value": 4.320897, "relative_strength": -2.774185, "rate_of_change": 0.5021520803443413, "market_dynamics": -0.192295, "expectation": {"probability": 42.4276, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.11, "high": 3.53, "low": 3.06, "close": 3.49, "volume": 110396601}, "trend_line": 2.834, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.070364, "activity_20": 3.02019, "activity_30": 2.958043}, "trend_signal": 1, "fair_value": 4.311026, "relative_strength": 7.907966, "rate_of_change": 1.1420413990007148, "market_dynamics": 0.140087, "expectation": {"probability": 45.8893, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.53, "high": 3.66, "low": 3.26, "close": 3.26, "volume": 91860021}, "trend_line": 2.864, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.122364, "activity_20": 3.043524, "activity_30": 2.985527}, "trend_signal": 1, "fair_value": 4.299551, "relative_strength": 3.198087, "rate_of_change": 1.058574453069859, "market_dynamics": 0.400815, "expectation": {"probability": 42.5498, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.25, "high": 3.42, "low": 3.14, "close": 3.26, "volume": 73973707}, "trend_line": 2.890667, "activity_lines": {"activity_5": 3.268, "activity_10": 3.165455, "activity_20": 3.064, "activity_30": 3.011075}, "trend_signal": 1, "fair_value": 4.287692, "relative_strength": 4.332523, "rate_of_change": 0.9311103351955384, "market_dynamics": 0.718985, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.28, "high": 3.45, "low": 3.19, "close": 3.39, "volume": 43556300}, "trend_line": 2.921333, "activity_lines": {"activity_5": 3.324, "activity_10": 3.224364, "activity_20": 3.095429, "activity_30": 3.04329}, "trend_signal": 1, "fair_value": 4.279103, "relative_strength": 9.714016, "rate_of_change": 1.0608624237935425, "market_dynamics": 0.982234, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.22, "high": 3.34, "low": 2.91, "close": 3.34, "volume": 46328614}, "trend_line": 2.954, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.263091, "activity_20": 3.121619, "activity_30": 3.070301}, "trend_signal": 1, "fair_value": 4.271218, "relative_strength": 12.151652, "rate_of_change": 1.1182224005274304, "market_dynamics": 1.039361, "expectation": {"probability": 42.2345, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.51, "high": 4.06, "low": 3.51, "close": 3.92, "volume": 105561471}, "trend_line": 3.007, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.396909, "activity_20": 3.202286, "activity_30": 3.132624}, "trend_signal": 1, "fair_value": 4.266538, "relative_strength": 30.154096, "rate_of_change": 1.794177386594446, "market_dynamics": 1.267862, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.8, "high": 4.75, "low": 3.76, "close": 4.34, "volume": 386236812}, "trend_line": 3.07, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.588364, "activity_20": 3.319857, "activity_30": 3.218624}, "trend_signal": 1, "fair_value": 4.25859, "relative_strength": 42.921817, "rate_of_change": 2.0951114067176495, "market_dynamics": 1.464093, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.3, "high": 4.46, "low": 3.85, "close": 3.85, "volume": 162718371}, "trend_line": 3.112667, "activity_lines": {"activity_5": 3.896, "activity_10": 3.666545, "activity_20": 3.385476, "activity_30": 3.268946}, "trend_signal": 1, "fair_value": 4.248974, "relative_strength": 27.212489, "rate_of_change": 1.389804560260594, "market_dynamics": 1.533952, "expectation": {"probability": 42.9128, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.89, "high": 4.43, "low": 3.89, "close": 4.18, "volume": 198498877}, "trend_line": 3.171333, "activity_lines": {"activity_5": 4.033333, "activity_10": 3.791091, "activity_20": 3.479429, "activity_30": 3.337806}, "trend_signal": 1, "fair_value": 4.243846, "relative_strength": 35.107584, "rate_of_change": 1.884750280065298, "market_dynamics": 1.602117, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.26, "high": 4.61, "low": 4.15, "close": 4.25, "volume": 180662574}, "trend_line": 3.227, "activity_lines": {"activity_5": 4.141333, "activity_10": 3.906727, "activity_20": 3.574476, "activity_30": 3.407398}, "trend_signal": 1, "fair_value": 4.240641, "relative_strength": 35.696321, "rate_of_change": 1.7553186625308563, "market_dynamics": 1.53423, "expectation": {"probability": 44.4535, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.25, "high": 4.35, "low": 4.06, "close": 4.08, "volume": 95372525}, "trend_line": 3.272333, "activity_lines": {"activity_5": 4.132, "activity_10": 3.970727, "activity_20": 3.647429, "activity_30": 3.46243}, "trend_signal": 1, "fair_value": 4.238333, "relative_strength": 30.440293, "rate_of_change": 1.4048032228075702, "market_dynamics": 1.362669, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.12, "high": 4.23, "low": 3.97, "close": 3.99, "volume": 97630732}, "trend_line": 3.316667, "activity_lines": {"activity_5": 4.082, "activity_10": 4.007636, "activity_20": 3.705476, "activity_30": 3.508731}, "trend_signal": 1, "fair_value": 4.236859, "relative_strength": 26.987489, "rate_of_change": 1.3548132173589804, "market_dynamics": 1.206408, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.98, "high": 4.25, "low": 3.96, "close": 4.21, "volume": 80744573}, "trend_line": 3.358333, "activity_lines": {"activity_5": 4.128667, "activity_10": 4.071273, "activity_20": 3.778667, "activity_30": 3.566366}, "trend_signal": 1, "fair_value": 4.24109, "relative_strength": 31.558864, "rate_of_change": 1.2562611802752646, "market_dynamics": 1.0547, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.19, "high": 4.32, "low": 3.97, "close": 4.16, "volume": 140404881}, "trend_line": 3.387333, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.108545, "activity_20": 3.840524, "activity_30": 3.618086}, "trend_signal": 1, "fair_value": 4.244038, "relative_strength": 29.583049, "rate_of_change": 0.8635236589105344, "market_dynamics": 0.915501, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.14, "high": 4.2, "low": 3.69, "close": 3.75, "volume": 78221213}, "trend_line": 3.406333, "activity_lines": {"activity_5": 4.005333, "activity_10": 4.057273, "activity_20": 3.856762, "activity_30": 3.641484}, "trend_signal": 1, "fair_value": 4.244872, "relative_strength": 16.951471, "rate_of_change": 0.5609132612589351, "market_dynamics": 0.590299, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.74, "high": 3.98, "low": 3.68, "close": 3.85, "volume": 82961831}, "trend_line": 3.425667, "activity_lines": {"activity_5": 3.942667, "activity_10": 4.016727, "activity_20": 3.877857, "activity_30": 3.670108}, "trend_signal": 1, "fair_value": 4.246282, "relative_strength": 16.998911, "rate_of_change": 0.567589839278771, "market_dynamics": 0.332168, "expectation": {"probability": 46.1483, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.57, "close": 3.59, "volume": 121960502}, "trend_line": 3.437667, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.930182, "activity_20": 3.869619, "activity_30": 3.68071}, "trend_signal": 1, "fair_value": 4.247885, "relative_strength": 7.29559, "rate_of_change": 0.35029674513021875, "market_dynamics": -0.058362, "expectation": {"probability": 48.0561, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.59, "high": 3.68, "low": 3.57, "close": 3.68, "volume": 97462400}, "trend_line": 3.453667, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.873636, "activity_20": 3.86719, "activity_30": 3.696344}, "trend_signal": 1, "fair_value": 4.250577, "relative_strength": 8.445929, "rate_of_change": 0.46543193392495597, "market_dynamics": -0.459792, "expectation": {"probability": 44.9868, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.69, "high": 3.75, "low": 3.48, "close": 3.58, "volume": 95747398}, "trend_line": 3.472667, "activity_lines": {"activity_5": 3.656, "activity_10": 3.802, "activity_20": 3.852476, "activity_30": 3.704495}, "trend_signal": 1, "fair_value": 4.251154, "relative_strength": 4.452545, "rate_of_change": 0.5501398947843011, "market_dynamics": -0.597804, "expectation": {"probability": 47.9776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.57, "high": 3.71, "low": 3.57, "close": 3.66, "volume": 93379911}, "trend_line": 3.494333, "activity_lines": {"activity_5": 3.646, "activity_10": 3.755818, "activity_20": 3.842571, "activity_30": 3.716581}, "trend_signal": 1, "fair_value": 4.252628, "relative_strength": 4.795245, "rate_of_change": 0.6239008807927793, "market_dynamics": -0.756944, "expectation": {"probability": 45.4137, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.65, "high": 3.77, "low": 3.5, "close": 3.55, "volume": 105104385}, "trend_line": 3.521, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.700364, "activity_20": 3.819571, "activity_30": 3.720172}, "trend_signal": 1, "fair_value": 4.254231, "relative_strength": 2.449428, "rate_of_change": 0.763149934479621, "market_dynamics": -0.847179, "expectation": {"probability": 49.022, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.54, "high": 3.75, "low": 3.51, "close": 3.65, "volume": 87849605}, "trend_line": 3.550333, "activity_lines": {"activity_5": 3.618, "activity_10": 3.672727, "activity_20": 3.80581, "activity_30": 3.728495}, "trend_signal": 1, "fair_value": 4.256731, "relative_strength": 3.026161, "rate_of_change": 0.8330871911388888, "market_dynamics": -0.878916, "expectation": {"probability": 45.4208, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.64, "high": 3.71, "low": 3.52, "close": 3.55, "volume": 84310040}, "trend_line": 3.574333, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.633091, "activity_20": 3.780667, "activity_30": 3.728473}, "trend_signal": 1, "fair_value": 4.257885, "relative_strength": -1.625846, "rate_of_change": 0.6759929279873189, "market_dynamics": -0.94371, "expectation": {"probability": 47.0254, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.56, "high": 3.73, "low": 3.56, "close": 3.7, "volume": 99195276}, "trend_line": 3.605, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.632727, "activity_20": 3.768429, "activity_30": 3.736581}, "trend_signal": 1, "fair_value": 4.259551, "relative_strength": -1.199216, "rate_of_change": 0.8579782577616516, "market_dynamics": -0.908793, "expectation": {"probability": 45.0424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.7, "high": 4.06, "low": 3.64, "close": 3.71, "volume": 258164734}, "trend_line": 3.636333, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.642545, "activity_20": 3.755667, "activity_30": 3.743355}, "trend_signal": 1, "fair_value": 4.261538, "relative_strength": -1.943423, "rate_of_change": 0.8691539528432747, "market_dynamics": -0.71911, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.71, "high": 3.93, "low": 3.66, "close": 3.75, "volume": 142171261}, "trend_line": 3.665, "activity_lines": {"activity_5": 3.696, "activity_10": 3.660364, "activity_20": 3.744952, "activity_30": 3.750688}, "trend_signal": 0, "fair_value": 4.261859, "relative_strength": 0.116619, "rate_of_change": 0.7883491418415199, "market_dynamics": -0.588903, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.74, "high": 3.95, "low": 3.68, "close": 3.71, "volume": 161885024}, "trend_line": 3.688333, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.672727, "activity_20": 3.731238, "activity_30": 3.753591}, "trend_signal": 0, "fair_value": 4.255449, "relative_strength": -2.601157, "rate_of_change": 0.6366439290586643, "market_dynamics": -0.445793, "expectation": {"probability": 45.8212, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.7, "high": 3.88, "low": 3.57, "close": 3.62, "volume": 152609312}, "trend_line": 3.705667, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.666545, "activity_20": 3.711952, "activity_30": 3.749183}, "trend_signal": 0, "fair_value": 4.243077, "relative_strength": -3.88818, "rate_of_change": 0.4699684112036511, "market_dynamics": -0.432368, "expectation": {"probability": 44.6118, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.61, "high": 3.86, "low": 3.4, "close": 3.86, "volume": 121637162}, "trend_line": 3.734667, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.705091, "activity_20": 3.716619, "activity_30": 3.75914}, "trend_signal": 0, "fair_value": 4.229679, "relative_strength": 1.842539, "rate_of_change": 0.782585159432834, "market_dynamics": -0.307186, "expectation": {"probability": 45.0684, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.79, "high": 4.05, "low": 3.73, "close": 3.91, "volume": 137916503}, "trend_line": 3.761333, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.747636, "activity_20": 3.727571, "activity_30": 3.770452}, "trend_signal": 0, "fair_value": 4.210641, "relative_strength": 1.243632, "rate_of_change": 0.7140127888242802, "market_dynamics": -0.136311, "expectation": {"probability": 44.88, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.9, "high": 4.04, "low": 3.77, "close": 3.91, "volume": 78309242}, "trend_line": 3.775333, "activity_lines": {"activity_5": 3.848, "activity_10": 3.785636, "activity_20": 3.740143, "activity_30": 3.780043}, "trend_signal": 0, "fair_value": 4.187115, "relative_strength": 0.385751, "rate_of_change": 0.37220846971006794, "market_dynamics": 0.072109, "expectation": {"probability": 39.2459, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.77, "high": 4.08, "low": 3.76, "close": 3.77, "volume": 138541904}, "trend_line": 3.792333, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.791636, "activity_20": 3.74019, "activity_30": 3.779699}, "trend_signal": 0, "fair_value": 4.157821, "relative_strength": -2.12422, "rate_of_change": 0.450291404758212, "market_dynamics": 0.309641, "expectation": {"probability": 42.1396, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.81, "high": 4.02, "low": 3.8, "close": 3.95, "volume": 94989671}, "trend_line": 3.815333, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.828182, "activity_20": 3.758429, "activity_30": 3.789871}, "trend_signal": 0, "fair_value": 4.122308, "relative_strength": -0.65557, "rate_of_change": 0.6064868248647913, "market_dynamics": 0.354456, "expectation": {"probability": 40.1679, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.75, "close": 3.83, "volume": 96408430}, "trend_line": 3.83, "activity_lines": {"activity_5": 3.866, "activity_10": 3.835636, "activity_20": 3.766476, "activity_30": 3.790817}, "trend_signal": 0, "fair_value": 4.091923, "relative_strength": -4.067699, "rate_of_change": 0.38442253926459913, "market_dynamics": 0.298383, "expectation": {"probability": 42.8956, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.83, "high": 3.99, "low": 3.81, "close": 3.88, "volume": 99854913}, "trend_line": 3.848, "activity_lines": {"activity_5": 3.868, "activity_10": 3.849818, "activity_20": 3.780857, "activity_30": 3.794043}, "trend_signal": 0, "fair_value": 4.074359, "relative_strength": -4.06187, "rate_of_change": 0.46997389033942016, "market_dynamics": 0.296332, "expectation": {"probability": 40.1469, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.88, "high": 3.99, "low": 3.84, "close": 3.96, "volume": 113883839}, "trend_line": 3.849333, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.875455, "activity_20": 3.802238, "activity_30": 3.801269}, "trend_signal": 0, "fair_value": 4.065962, "relative_strength": -1.918984, "rate_of_change": 0.034641372141378655, "market_dynamics": 0.359614, "expectation": {"probability": 40.6598, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.96, "high": 3.99, "low": 3.37, "close": 3.38, "volume": 153886468}, "trend_line": 3.817333, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.791818, "activity_20": 3.767857, "activity_30": 3.770989}, "trend_signal": 0, "fair_value": 4.05359, "relative_strength": -12.735139, "rate_of_change": -0.8313128534216195, "market_dynamics": 0.0943, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.38, "high": 3.54, "low": 3.34, "close": 3.52, "volume": 99239247}, "trend_line": 3.806333, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.739636, "activity_20": 3.74781, "activity_30": 3.751806}, "trend_signal": 0, "fair_value": 4.032692, "relative_strength": -10.242751, "rate_of_change": -0.28815929865170575, "market_dynamics": -0.167155, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.53, "high": 3.54, "low": 3.32, "close": 3.43, "volume": 94770935}, "trend_line": 3.781333, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.672909, "activity_20": 3.719952, "activity_30": 3.727527}, "trend_signal": 0, "fair_value": 4.001859, "relative_strength": -12.739689, "rate_of_change": -0.6568001275768545, "market_dynamics": -0.556634, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.44, "high": 3.49, "low": 3.19, "close": 3.2, "volume": 79649030}, "trend_line": 3.746333, "activity_lines": {"activity_5": 3.4, "activity_10": 3.572182, "activity_20": 3.670905, "activity_30": 3.690022}, "trend_signal": 0, "fair_value": 3.972949, "relative_strength": -18.120527, "rate_of_change": -0.9255995174188612, "market_dynamics": -1.064325, "expectation": {"probability": 45.7062, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.2, "high": 3.38, "low": 3.14, "close": 3.38, "volume": 83297138}, "trend_line": 3.723, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.517091, "activity_20": 3.64119, "activity_30": 3.666387}, "trend_signal": 0, "fair_value": 3.946603, "relative_strength": -13.498096, "rate_of_change": -0.6228223705687682, "market_dynamics": -1.233724, "expectation": {"probability": 42.5893, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.42, "high": 3.43, "low": 3.25, "close": 3.34, "volume": 78771482}, "trend_line": 3.701333, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.464364, "activity_20": 3.608476, "activity_30": 3.641677}, "trend_signal": 0, "fair_value": 3.922051, "relative_strength": -16.032541, "rate_of_change": -0.5819769003491776, "market_dynamics": -1.334094, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.35, "high": 3.36, "low": 3.19, "close": 3.26, "volume": 48586200}, "trend_line": 3.669667, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.404909, "activity_20": 3.569619, "activity_30": 3.613204}, "trend_signal": 0, "fair_value": 3.901282, "relative_strength": -18.095511, "rate_of_change": -0.8555296159518739, "market_dynamics": -1.386141, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.26, "high": 3.39, "low": 3.22, "close": 3.3, "volume": 97685604}, "trend_line": 3.641, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.365273, "activity_20": 3.535952, "activity_30": 3.589355}, "trend_signal": 0, "fair_value": 3.883397, "relative_strength": -20.028229, "rate_of_change": -0.7811880478528432, "market_dynamics": -1.270413, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.3, "high": 3.36, "low": 3.16, "close": 3.18, "volume": 119435849}, "trend_line": 3.622, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.313455, "activity_20": 3.492762, "activity_30": 3.559613}, "trend_signal": 0, "fair_value": 3.864615, "relative_strength": -22.442959, "rate_of_change": -0.521834660807474, "market_dynamics": -1.184489, "expectation": {"probability": 45.4852, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.16, "high": 3.36, "low": 3.16, "close": 3.36, "volume": 93849080}, "trend_line": 3.605667, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.307091, "activity_20": 3.469238, "activity_30": 3.54271}, "trend_signal": 0, "fair_value": 3.845064, "relative_strength": -18.665266, "rate_of_change": -0.45093870789618806, "market_dynamics": -1.050814, "expectation": {"probability": 42.3275, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.37, "high": 3.38, "low": 3.15, "close": 3.22, "volume": 106173735}, "trend_line": 3.593333, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.286182, "activity_20": 3.434238, "activity_30": 3.517828}, "trend_signal": 0, "fair_value": 3.827628, "relative_strength": -21.603441, "rate_of_change": -0.3420726317765913, "market_dynamics": -0.91923, "expectation": {"probability": 45.6529, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.16, "close": 3.38, "volume": 138289312}, "trend_line": 3.583333, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.297273, "activity_20": 3.41681, "activity_30": 3.504065}, "trend_signal": 0, "fair_value": 3.81141, "relative_strength": -16.578197, "rate_of_change": -0.2782931612516788, "market_dynamics": -0.693238, "expectation": {"probability": 42.3906, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.39, "high": 3.53, "low": 3.35, "close": 3.43, "volume": 95030103}, "trend_line": 3.578333, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.32, "activity_20": 3.405286, "activity_30": 3.494172}, "trend_signal": 0, "fair_value": 3.794872, "relative_strength": -15.589814, "rate_of_change": -0.13953489670091765, "market_dynamics": -0.533036, "expectation": {"probability": 42.8905, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.43, "high": 3.57, "low": 3.42, "close": 3.49, "volume": 65926483}, "trend_line": 3.572667, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.353636, "activity_20": 3.401524, "activity_30": 3.488473}, "trend_signal": 0, "fair_value": 3.780833, "relative_strength": -15.65165, "rate_of_change": -0.15834188713012934, "market_dynamics": -0.393557, "expectation": {"probability": 43.4754, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.19, "close": 3.39, "volume": 96631488}, "trend_line": 3.567333, "activity_lines": {"activity_5": 3.412, "activity_10": 3.363818, "activity_20": 3.390238, "activity_30": 3.476688}, "trend_signal": 0, "fair_value": 3.765192, "relative_strength": -17.174342, "rate_of_change": -0.14930022865271098, "market_dynamics": -0.049689, "expectation": {"probability": 46.3368, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.39, "high": 3.49, "low": 3.31, "close": 3.4, "volume": 71842014}, "trend_line": 3.559, "activity_lines": {"activity_5": 3.418, "activity_10": 3.375636, "activity_20": 3.382381, "activity_30": 3.465892}, "trend_signal": 0, "fair_value": 3.750577, "relative_strength": -16.197616, "rate_of_change": -0.23359187381721652, "market_dynamics": 0.024706, "expectation": {"probability": 42.3806, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.4, "high": 3.47, "low": 3.08, "close": 3.09, "volume": 99789341}, "trend_line": 3.543667, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.33, "activity_20": 3.346762, "activity_30": 3.435634}, "trend_signal": 0, "fair_value": 3.735833, "relative_strength": -20.806207, "rate_of_change": -0.4308232649620691, "market_dynamics": 0.053172, "expectation": {"probability": 44.6053, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.03, "high": 3.34, "low": 2.89, "close": 3.18, "volume": 152539219}, "trend_line": 3.526333, "activity_lines": {"activity_5": 3.248667, "activity_10": 3.303818, "activity_20": 3.32381, "activity_30": 3.412172}, "trend_signal": 0, "fair_value": 3.723782, "relative_strength": -17.345311, "rate_of_change": -0.48915431387881425, "market_dynamics": 0.207425, "expectation": {"probability": 42.5945, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.15, "high": 3.52, "low": 2.97, "close": 2.99, "volume": 260756082}, "trend_line": 3.502333, "activity_lines": {"activity_5": 3.142, "activity_10": 3.245273, "activity_20": 3.285857, "activity_30": 3.37757}, "trend_signal": 0, "fair_value": 3.705064, "relative_strength": -21.299026, "rate_of_change": -0.6805936932218262, "market_dynamics": 0.047043, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.0, "high": 3.25, "low": 2.96, "close": 3.15, "volume": 91741981}, "trend_line": 3.482333, "activity_lines": {"activity_5": 3.122, "activity_10": 3.219273, "activity_20": 3.267381, "activity_30": 3.354839}, "trend_signal": 0, "fair_value": 3.683269, "relative_strength": -18.938193, "rate_of_change": -0.5710479271959582, "market_dynamics": -0.052714, "expectation": {"probability": 43.7049, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.12, "high": 3.2, "low": 2.99, "close": 3.04, "volume": 91461824}, "trend_line": 3.46, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.177091, "activity_20": 3.242286, "activity_30": 3.326301}, "trend_signal": 0, "fair_value": 3.664359, "relative_strength": -22.598727, "rate_of_change": -0.6413229291971835, "market_dynamics": -0.135978, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.03, "high": 3.17, "low": 2.99, "close": 3.14, "volume": 110932322}, "trend_line": 3.444, "activity_lines": {"activity_5": 3.098, "activity_10": 3.156364, "activity_20": 3.228333, "activity_30": 3.305656}, "trend_signal": 0, "fair_value": 3.647692, "relative_strength": -19.9329, "rate_of_change": -0.46242774566474026, "market_dynamics": -0.284893, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.14, "high": 3.36, "low": 3.03, "close": 3.31, "volume": 95924915}, "trend_line": 3.425667, "activity_lines": {"activity_5": 3.168, "activity_10": 3.170909, "activity_20": 3.232381, "activity_30": 3.297011}, "trend_signal": 0, "fair_value": 3.631154, "relative_strength": -15.393196, "rate_of_change": -0.5323170731707362, "market_dynamics": -0.143711, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.33, "high": 3.4, "low": 3.3, "close": 3.35, "volume": 69142578}, "trend_line": 3.407, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.194909, "activity_20": 3.24081, "activity_30": 3.292129}, "trend_signal": 0, "fair_value": 3.6175, "relative_strength": -15.120141, "rate_of_change": -0.5449157784454756, "market_dynamics": 0.000771, "expectation": {"probability": 43.2731, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.35, "high": 3.36, "low": 3.18, "close": 3.2, "volume": 98614135}, "trend_line": 3.383333, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.194182, "activity_20": 3.234238, "activity_30": 3.278774}, "trend_signal": 0, "fair_value": 3.609167, "relative_strength": -17.243114, "rate_of_change": -0.6946580569415939, "market_dynamics": 0.19353, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.21, "high": 3.83, "low": 3.1, "close": 3.83, "volume": 192794906}, "trend_line": 3.385333, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.311455, "activity_20": 3.288524, "activity_30": 3.307591}, "trend_signal": 0, "fair_value": 3.601859, "relative_strength": 0.273612, "rate_of_change": 0.05911330631658852, "market_dynamics": 0.672108, "expectation": {"probability": 31.7365, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.2, "close": 3.23, "volume": 521936747}, "trend_line": 3.361333, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.311818, "activity_20": 3.283333, "activity_30": 3.29757}, "trend_signal": 0, "fair_value": 3.593846, "relative_strength": -13.755327, "rate_of_change": -0.7089405975719382, "market_dynamics": 0.791754, "expectation": {"probability": 46.057, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b702d1dc-1d06-453b-b9a1-7c40137b36e7/", "share_image": "https://sharemaestro.com/terminal/b702d1dc-1d06-453b-b9a1-7c40137b36e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}