{"ticker": {"uuid": "b7056fb8-a5e2-4a8f-9665-31542afe5a3a", "symbol": "^BSESN", "name": "BSE SENSEX", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ^BSESN fell 1.64%, moving from 77,328.19 to 76,059.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is undecided at 50.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "76,059.37"}, {"label": "12-Week Change", "value": "-1.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 78151.453125, "high": 78151.453125, "low": 75477.296875, "close": 76059.367188, "volume": 67200}, "trend_line": 78251.37474, "activity_lines": {"activity_5": 77215.940104, "activity_10": 76823.36733, "activity_20": 76457.358148, "activity_30": 76938.287231}, "trend_signal": 0, "fair_value": 77063.549955, "relative_strength": 0.0, "rate_of_change": -0.38115837058850066, "market_dynamics": 0.628569, "expectation": {"probability": 50.4087, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 66156.390625, "high": 66658.117188, "low": 64963.078125, "close": 65721.25, "volume": 47700}, "trend_line": 61672.1625, "activity_lines": {"activity_5": 66046.805469, "activity_10": 65339.995526, "activity_20": 63910.443006, "activity_30": 62818.45336}, "trend_signal": 1, "fair_value": 55065.929062, "relative_strength": 0.0, "rate_of_change": 0.3156070083639637, "market_dynamics": 1.694405, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65811.398438, "high": 66067.898438, "low": 65274.609375, "close": 65322.648438, "volume": 33600}, "trend_line": 61840.878125, "activity_lines": {"activity_5": 65827.217709, "activity_10": 65468.435157, "activity_20": 64174.381176, "activity_30": 63053.968582}, "trend_signal": 1, "fair_value": 55241.860527, "relative_strength": 0.0, "rate_of_change": 0.27356852453488134, "market_dynamics": 1.452, "expectation": {"probability": 57.8085, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65153.019531, "high": 65605.742188, "low": 64754.71875, "close": 64948.660156, "volume": 28300}, "trend_line": 61985.107813, "activity_lines": {"activity_5": 65480.153906, "activity_10": 65478.412571, "activity_20": 64365.579762, "activity_30": 63254.470649}, "trend_signal": 1, "fair_value": 55411.82169, "relative_strength": 0.0, "rate_of_change": 0.2332271021580023, "market_dynamics": 1.092478, "expectation": {"probability": 57.0528, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64852.699219, "high": 65913.773438, "low": 64732.570313, "close": 64886.511719, "volume": 79400}, "trend_line": 62170.294922, "activity_lines": {"activity_5": 65186.523177, "activity_10": 65434.853338, "activity_20": 64522.492113, "activity_30": 63441.657997}, "trend_signal": 1, "fair_value": 55574.7653, "relative_strength": 0.0, "rate_of_change": 0.2987606467648342, "market_dynamics": 0.821369, "expectation": {"probability": 56.3018, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64908.078125, "high": 65473.269531, "low": 64723.628906, "close": 65387.160156, "volume": 157200}, "trend_line": 62321.804297, "activity_lines": {"activity_5": 65179.625, "activity_10": 65455.01321, "activity_20": 64703.020778, "activity_30": 63649.19769}, "trend_signal": 1, "fair_value": 55748.034405, "relative_strength": 0.0, "rate_of_change": 0.24370058914806167, "market_dynamics": 0.571185, "expectation": {"probability": 57.4916, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65525.910156, "high": 66766.921875, "low": 65285.558594, "close": 66598.90625, "volume": 44100}, "trend_line": 62519.011198, "activity_lines": {"activity_5": 65628.178385, "activity_10": 65651.712571, "activity_20": 64975.353069, "activity_30": 63925.139751}, "trend_signal": 1, "fair_value": 55925.882838, "relative_strength": 0.0, "rate_of_change": 0.31643323428216397, "market_dynamics": 0.447416, "expectation": {"probability": 57.5724, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66807.726563, "high": 67927.226563, "low": 66735.84375, "close": 67838.632813, "volume": 39100}, "trend_line": 62746.879948, "activity_lines": {"activity_5": 66431.463542, "activity_10": 66039.628622, "activity_20": 65332.688616, "activity_30": 64268.341146}, "trend_signal": 1, "fair_value": 56111.7342, "relative_strength": 0.0, "rate_of_change": 0.3644791330405607, "market_dynamics": 0.533506, "expectation": {"probability": 58.3614, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67665.578125, "high": 67803.148438, "low": 65952.828125, "close": 66009.148438, "volume": 40400}, "trend_line": 62965.053906, "activity_lines": {"activity_5": 66457.188282, "activity_10": 66048.398722, "activity_20": 65483.758073, "activity_30": 64478.810081}, "trend_signal": 1, "fair_value": 56295.198868, "relative_strength": 0.0, "rate_of_change": 0.3477048710323221, "market_dynamics": 0.307247, "expectation": {"probability": 57.7275, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66082.992188, "high": 66406.007813, "low": 65423.390625, "close": 65828.40625, "volume": 34900}, "trend_line": 63165.701823, "activity_lines": {"activity_5": 66351.966406, "activity_10": 66025.247514, "activity_20": 65594.01942, "activity_30": 64663.54249}, "trend_signal": 1, "fair_value": 56469.117814, "relative_strength": 0.0, "rate_of_change": 0.3186655208769418, "market_dynamics": 0.056334, "expectation": {"probability": 56.9834, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65813.421875, "high": 66095.8125, "low": 64878.769531, "close": 65995.632813, "volume": 35400}, "trend_line": 63394.385287, "activity_lines": {"activity_5": 66239.69375, "activity_10": 66048.062074, "activity_20": 65702.10945, "activity_30": 64846.118683}, "trend_signal": 1, "fair_value": 56632.490535, "relative_strength": 0.0, "rate_of_change": 0.36203739909484495, "market_dynamics": -0.162298, "expectation": {"probability": 56.9719, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65560.070313, "high": 66592.15625, "low": 65434.609375, "close": 66282.742188, "volume": 49700}, "trend_line": 63670.813412, "activity_lines": {"activity_5": 66182.559375, "activity_10": 66126.070526, "activity_20": 65817.229167, "activity_30": 65032.46429}, "trend_signal": 1, "fair_value": 56801.078751, "relative_strength": 0.0, "rate_of_change": 0.43604512252710764, "market_dynamics": -0.419356, "expectation": {"probability": 57.5564, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66238.148438, "high": 66559.820313, "low": 65308.609375, "close": 65397.621094, "volume": 46900}, "trend_line": 63933.164063, "activity_lines": {"activity_5": 65851.46224, "activity_10": 66032.938921, "activity_20": 65830.046633, "activity_30": 65143.871237}, "trend_signal": 1, "fair_value": 56959.489784, "relative_strength": 0.0, "rate_of_change": 0.41204224815282203, "market_dynamics": -0.55763, "expectation": {"probability": 57.1388, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65419.019531, "high": 65453.921875, "low": 63092.980469, "close": 63782.800781, "volume": 39400}, "trend_line": 64092.873438, "activity_lines": {"activity_5": 65144.825781, "activity_10": 65644.840483, "activity_20": 65675.497824, "activity_30": 65134.17038}, "trend_signal": 1, "fair_value": 57114.417543, "relative_strength": 0.0, "rate_of_change": 0.24980677452883068, "market_dynamics": -0.74483, "expectation": {"probability": 56.815, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63885.558594, "high": 64535.191406, "low": 63431.449219, "close": 64363.78125, "volume": 49200}, "trend_line": 64243.900521, "activity_lines": {"activity_5": 64780.272656, "activity_10": 65383.572301, "activity_20": 65570.770145, "activity_30": 65151.648303}, "trend_signal": 1, "fair_value": 57258.460637, "relative_strength": 0.0, "rate_of_change": 0.23563787188617208, "market_dynamics": -0.887744, "expectation": {"probability": 56.8736, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64835.230469, "high": 65124.0, "low": 64580.949219, "close": 64904.679688, "volume": 44900}, "trend_line": 64393.023177, "activity_lines": {"activity_5": 64693.660677, "activity_10": 65230.15348, "activity_20": 65512.893732, "activity_30": 65194.279217}, "trend_signal": 1, "fair_value": 57396.035507, "relative_strength": 0.0, "rate_of_change": 0.2321195549937919, "market_dynamics": -1.027372, "expectation": {"probability": 56.8018, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65158.308594, "high": 66358.367188, "low": 64853.359375, "close": 65794.726563, "volume": 37700}, "trend_line": 64597.678776, "activity_lines": {"activity_5": 64976.461198, "activity_10": 65247.333736, "activity_20": 65530.615551, "activity_30": 65284.711694}, "trend_signal": 1, "fair_value": 57536.5001, "relative_strength": 0.0, "rate_of_change": 0.31782262876127404, "market_dynamics": -0.987093, "expectation": {"probability": 56.8617, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65787.507813, "high": 66235.242188, "low": 65547.796875, "close": 65970.039063, "volume": 35200}, "trend_line": 64759.598698, "activity_lines": {"activity_5": 65350.233594, "activity_10": 65311.010441, "activity_20": 65559.909189, "activity_30": 65373.251067}, "trend_signal": 1, "fair_value": 57676.373948, "relative_strength": 0.0, "rate_of_change": 0.25065904080157, "market_dynamics": -0.820936, "expectation": {"probability": 56.9214, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66063.71875, "high": 67564.328125, "low": 65906.648438, "close": 67481.1875, "volume": 46200}, "trend_line": 64973.828646, "activity_lines": {"activity_5": 66189.560938, "activity_10": 65683.415838, "activity_20": 65729.837965, "activity_30": 65548.837441}, "trend_signal": 1, "fair_value": 57819.974184, "relative_strength": 0.0, "rate_of_change": 0.3308080227597462, "market_dynamics": -0.497162, "expectation": {"probability": 56.9809, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68435.34375, "high": 69893.796875, "low": 68274.46875, "close": 69825.601563, "volume": 95100}, "trend_line": 65233.752084, "activity_lines": {"activity_5": 67563.800521, "activity_10": 66455.313992, "activity_20": 66116.28099, "activity_30": 65861.855049}, "trend_signal": 1, "fair_value": 57972.067709, "relative_strength": 0.0, "rate_of_change": 0.40004328422163826, "market_dynamics": 0.058077, "expectation": {"probability": 57.3015, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69925.632813, "high": 71605.757813, "low": 69100.5625, "close": 71483.75, "volume": 63800}, "trend_line": 65558.887761, "activity_lines": {"activity_5": 69126.634896, "activity_10": 67456.017401, "activity_20": 66645.684133, "activity_30": 66265.080721}, "trend_signal": 1, "fair_value": 58129.266802, "relative_strength": 0.0, "rate_of_change": 0.49841633604232355, "market_dynamics": 0.567123, "expectation": {"probability": 57.2406, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71437.351563, "high": 71913.070313, "low": 69920.390625, "close": 71106.960938, "volume": 58400}, "trend_line": 65845.730078, "activity_lines": {"activity_5": 70125.268229, "activity_10": 68288.429759, "activity_20": 67113.852381, "activity_30": 66623.020926}, "trend_signal": 1, "fair_value": 58283.968224, "relative_strength": 0.0, "rate_of_change": 0.4375338368242208, "market_dynamics": 0.992995, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71097.78125, "high": 72484.34375, "low": 71012.078125, "close": 72240.257813, "volume": 45100}, "trend_line": 66168.835026, "activity_lines": {"activity_5": 71147.51823, "activity_10": 69239.183026, "activity_20": 67664.307422, "activity_30": 67035.571102}, "trend_signal": 1, "fair_value": 58440.194361, "relative_strength": 0.0, "rate_of_change": 0.4906999248353105, "market_dynamics": 1.262318, "expectation": {"probability": 56.3569, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72332.851563, "high": 72332.851563, "low": 71303.96875, "close": 72026.148438, "volume": 37700}, "trend_line": 66482.185677, "activity_lines": {"activity_5": 71680.383855, "activity_10": 70026.595739, "activity_20": 68161.430097, "activity_30": 67413.46229}, "trend_signal": 1, "fair_value": 58589.192032, "relative_strength": 0.0, "rate_of_change": 0.4735622908834264, "market_dynamics": 1.202212, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72113.25, "high": 72720.960938, "low": 71110.976563, "close": 72568.453125, "volume": 58000}, "trend_line": 66788.314844, "activity_lines": {"activity_5": 72091.020313, "activity_10": 70762.730256, "activity_20": 68676.498512, "activity_30": 67806.124706}, "trend_signal": 1, "fair_value": 58740.049605, "relative_strength": 0.0, "rate_of_change": 0.46046796428640807, "market_dynamics": 1.157403, "expectation": {"probability": 55.5524, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73049.867188, "high": 73427.59375, "low": 70665.5, "close": 71683.226563, "volume": 79800}, "trend_line": 67078.44336, "activity_lines": {"activity_5": 72023.72448, "activity_10": 71188.738637, "activity_20": 69070.678962, "activity_30": 68121.925462}, "trend_signal": 1, "fair_value": 58886.233499, "relative_strength": 0.0, "rate_of_change": 0.43440011426800595, "market_dynamics": 1.151544, "expectation": {"probability": 55.1764, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71868.203125, "high": 72039.203125, "low": 70001.601563, "close": 70700.671875, "volume": 63700}, "trend_line": 67277.847136, "activity_lines": {"activity_5": 71615.611979, "activity_10": 71312.854404, "activity_20": 69341.301507, "activity_30": 68355.617625}, "trend_signal": 1, "fair_value": 59042.739283, "relative_strength": 0.0, "rate_of_change": 0.2972695340138136, "market_dynamics": 1.028858, "expectation": {"probability": 55.1115, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70968.101563, "high": 73089.398438, "low": 70846.039063, "close": 72085.632813, "volume": 68700}, "trend_line": 67504.686589, "activity_lines": {"activity_5": 71696.239063, "activity_10": 71599.582245, "activity_20": 69724.292876, "activity_30": 68665.797346}, "trend_signal": 1, "fair_value": 59179.623923, "relative_strength": 0.0, "rate_of_change": 0.3371681209439701, "market_dynamics": 1.055299, "expectation": {"probability": 55.4096, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72269.117188, "high": 72559.210938, "low": 71200.3125, "close": 71595.492188, "volume": 76700}, "trend_line": 67689.173047, "activity_lines": {"activity_5": 71623.794271, "activity_10": 71686.000995, "activity_20": 70040.380376, "activity_30": 68929.720288}, "trend_signal": 1, "fair_value": 59308.157202, "relative_strength": 0.0, "rate_of_change": 0.27329429602901345, "market_dynamics": 0.994613, "expectation": {"probability": 54.3459, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71722.3125, "high": 72545.328125, "low": 70809.84375, "close": 72426.640625, "volume": 52900}, "trend_line": 67880.585808, "activity_lines": {"activity_5": 71857.109375, "activity_10": 71848.732103, "activity_20": 70409.023233, "activity_30": 69235.363357}, "trend_signal": 1, "fair_value": 59446.214118, "relative_strength": 0.0, "rate_of_change": 0.2827819463344486, "market_dynamics": 0.882504, "expectation": {"probability": 55.4096, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72627.601563, "high": 73413.929688, "low": 72081.359375, "close": 73142.796875, "volume": 42600}, "trend_line": 68113.338933, "activity_lines": {"activity_5": 72338.597396, "activity_10": 72094.381818, "activity_20": 70814.451284, "activity_30": 69574.860845}, "trend_signal": 1, "fair_value": 59600.334686, "relative_strength": 0.0, "rate_of_change": 0.3428861466492707, "market_dynamics": 0.849325, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73044.8125, "high": 73819.210938, "low": 72099.320313, "close": 73745.351563, "volume": 61700}, "trend_line": 68380.808985, "activity_lines": {"activity_5": 72923.632292, "activity_10": 72419.422443, "activity_20": 71243.231381, "activity_30": 69938.216499}, "trend_signal": 1, "fair_value": 59749.950271, "relative_strength": 0.0, "rate_of_change": 0.39268380641725376, "market_dynamics": 0.811988, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73903.09375, "high": 74245.171875, "low": 73321.476563, "close": 74119.390625, "volume": 64700}, "trend_line": 68674.033724, "activity_lines": {"activity_5": 73430.368229, "activity_10": 72764.499432, "activity_20": 71672.09801, "activity_30": 70308.447573}, "trend_signal": 1, "fair_value": 59899.484325, "relative_strength": 0.0, "rate_of_change": 0.42881145068687215, "market_dynamics": 0.772004, "expectation": {"probability": 56.2946, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74175.929688, "high": 74187.351563, "low": 72484.820313, "close": 72643.429688, "volume": 503700}, "trend_line": 68930.526042, "activity_lines": {"activity_5": 73309.533334, "activity_10": 72807.053835, "activity_20": 71918.864695, "activity_30": 70564.537635}, "trend_signal": 1, "fair_value": 60045.543244, "relative_strength": 0.0, "rate_of_change": 0.3734924309686588, "market_dynamics": 0.648815, "expectation": {"probability": 56.0093, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72587.296875, "high": 73115.617188, "low": 71674.421875, "close": 72831.9375, "volume": 96700}, "trend_line": 69195.373568, "activity_lines": {"activity_5": 73181.671875, "activity_10": 72872.659091, "activity_20": 72141.391034, "activity_30": 70816.2416}, "trend_signal": 1, "fair_value": 60198.257587, "relative_strength": 0.0, "rate_of_change": 0.3842238572771427, "market_dynamics": 0.40864, "expectation": {"probability": 56.9358, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72396.96875, "high": 74190.3125, "low": 72363.03125, "close": 73651.351563, "volume": 54900}, "trend_line": 69470.846615, "activity_lines": {"activity_5": 73299.928646, "activity_10": 73082.458097, "activity_20": 72401.632255, "activity_30": 71103.724051}, "trend_signal": 1, "fair_value": 60349.677609, "relative_strength": 0.0, "rate_of_change": 0.3981090538217742, "market_dynamics": 0.123247, "expectation": {"probability": 57.0779, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73968.617188, "high": 74501.726563, "low": 73485.117188, "close": 74248.21875, "volume": 36200}, "trend_line": 69725.823698, "activity_lines": {"activity_5": 73583.2375, "activity_10": 73364.994318, "activity_20": 72677.067151, "activity_30": 71411.941608}, "trend_signal": 1, "fair_value": 60507.734651, "relative_strength": 0.0, "rate_of_change": 0.36702745888940486, "market_dynamics": -0.110225, "expectation": {"probability": 57.6998, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74555.4375, "high": 75124.28125, "low": 74189.3125, "close": 74244.898438, "volume": 72000}, "trend_line": 69939.365886, "activity_lines": {"activity_5": 73831.915104, "activity_10": 73582.425995, "activity_20": 72911.931101, "activity_30": 71703.494817}, "trend_signal": 1, "fair_value": 60670.637645, "relative_strength": 0.0, "rate_of_change": 0.3062598283885629, "market_dynamics": -0.166247, "expectation": {"probability": 58.4215, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73315.15625, "high": 73905.796875, "low": 71816.460938, "close": 73088.328125, "volume": 50600}, "trend_line": 70175.338542, "activity_lines": {"activity_5": 73686.702084, "activity_10": 73550.312784, "activity_20": 72997.241406, "activity_30": 71906.653671}, "trend_signal": 1, "fair_value": 60832.239433, "relative_strength": 0.0, "rate_of_change": 0.33739604729134887, "market_dynamics": -0.217101, "expectation": {"probability": 58.362, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73666.507813, "high": 74571.25, "low": 73227.320313, "close": 73730.15625, "volume": 49600}, "trend_line": 70438.730209, "activity_lines": {"activity_5": 73725.771875, "activity_10": 73607.753125, "activity_20": 73116.97753, "activity_30": 72135.996749}, "trend_signal": 1, "fair_value": 60992.161208, "relative_strength": 0.0, "rate_of_change": 0.375333660616918, "market_dynamics": -0.226825, "expectation": {"probability": 57.5615, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73982.75, "high": 75111.390625, "low": 73467.726563, "close": 73878.148438, "volume": 52300}, "trend_line": 70701.480729, "activity_lines": {"activity_5": 73754.291146, "activity_10": 73668.400853, "activity_20": 73232.21503, "activity_30": 72357.8947}, "trend_signal": 1, "fair_value": 61151.958559, "relative_strength": 0.0, "rate_of_change": 0.3730199553858931, "market_dynamics": -0.23244, "expectation": {"probability": 57.6412, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74196.679688, "high": 74359.6875, "low": 72334.179688, "close": 72664.46875, "volume": 45800}, "trend_line": 70914.204948, "activity_lines": {"activity_5": 73363.130729, "activity_10": 73495.009517, "activity_20": 73220.462091, "activity_30": 72484.539088}, "trend_signal": 1, "fair_value": 61305.368289, "relative_strength": 0.0, "rate_of_change": 0.3008766107959912, "market_dynamics": -0.473319, "expectation": {"probability": 58.2785, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72476.648438, "high": 74070.84375, "low": 71866.007813, "close": 73917.03125, "volume": 50300}, "trend_line": 71198.185287, "activity_lines": {"activity_5": 73495.074479, "activity_10": 73569.009233, "activity_20": 73320.584115, "activity_30": 72678.269817}, "trend_signal": 1, "fair_value": 61455.217974, "relative_strength": 0.0, "rate_of_change": 0.40045621213442184, "market_dynamics": -0.440439, "expectation": {"probability": 57.5615, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73842.960938, "high": 75636.5, "low": 73762.367188, "close": 75410.390625, "volume": 39400}, "trend_line": 71585.771615, "activity_lines": {"activity_5": 74146.6625, "activity_10": 73918.208097, "activity_20": 73554.946206, "activity_30": 72950.025}, "trend_signal": 1, "fair_value": 61608.984075, "relative_strength": 0.0, "rate_of_change": 0.5443766950486782, "market_dynamics": -0.352975, "expectation": {"probability": 57.5028, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75655.460938, "high": 76009.679688, "low": 73668.726563, "close": 73961.3125, "volume": 56300}, "trend_line": 71905.689323, "activity_lines": {"activity_5": 74160.420313, "activity_10": 73953.62983, "activity_20": 73635.185417, "activity_30": 73103.285702}, "trend_signal": 1, "fair_value": 61749.120368, "relative_strength": 0.0, "rate_of_change": 0.44690124976310014, "market_dynamics": -0.48796, "expectation": {"probability": 57.5957, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76583.289063, "high": 76795.3125, "low": 70234.429688, "close": 76693.359375, "volume": 117900}, "trend_line": 72298.645313, "activity_lines": {"activity_5": 75069.45, "activity_10": 74465.253267, "activity_20": 73968.986905, "activity_30": 73412.167641}, "trend_signal": 1, "fair_value": 61904.367789, "relative_strength": 0.0, "rate_of_change": 0.5464880368990634, "market_dynamics": -0.115972, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76935.40625, "high": 77145.460938, "low": 76296.4375, "close": 76992.773438, "volume": 53600}, "trend_line": 72671.913542, "activity_lines": {"activity_5": 75890.603646, "activity_10": 74976.006392, "activity_20": 74307.446243, "activity_30": 73715.014617}, "trend_signal": 1, "fair_value": 62062.369867, "relative_strength": 0.0, "rate_of_change": 0.5162866155845891, "market_dynamics": 0.137128, "expectation": {"probability": 57.7948, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77235.3125, "high": 77851.632813, "low": 76802.0, "close": 77209.898438, "volume": 50400}, "trend_line": 73046.575521, "activity_lines": {"activity_5": 76495.578646, "activity_10": 75476.335796, "activity_20": 74636.621764, "activity_30": 74007.787836}, "trend_signal": 1, "fair_value": 62218.042042, "relative_strength": 0.0, "rate_of_change": 0.5155526540297846, "market_dynamics": 0.347641, "expectation": {"probability": 57.8768, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76885.648438, "high": 79671.578125, "low": 76745.9375, "close": 79032.726563, "volume": 58100}, "trend_line": 73431.626823, "activity_lines": {"activity_5": 77488.638542, "activity_10": 76254.179404, "activity_20": 75114.998698, "activity_30": 74393.991129}, "trend_signal": 1, "fair_value": 62388.22188, "relative_strength": 0.0, "rate_of_change": 0.5271312162871961, "market_dynamics": 0.872222, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79043.351563, "high": 80392.640625, "low": 78971.789063, "close": 79996.601563, "volume": 25000}, "trend_line": 73770.660157, "activity_lines": {"activity_5": 78561.501042, "activity_10": 77099.19304, "activity_20": 75649.75785, "activity_30": 74817.537887}, "trend_signal": 1, "fair_value": 62565.211689, "relative_strength": 0.0, "rate_of_change": 0.4616993367411223, "market_dynamics": 1.033952, "expectation": {"probability": 59.4679, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79915.0, "high": 80893.507813, "low": 79435.757813, "close": 80519.34375, "volume": 56200}, "trend_line": 74071.846615, "activity_lines": {"activity_5": 79406.258334, "activity_10": 77925.315341, "activity_20": 76198.254539, "activity_30": 75252.936828}, "trend_signal": 1, "fair_value": 62740.719927, "relative_strength": 0.0, "rate_of_change": 0.4082740446662755, "market_dynamics": 1.23596, "expectation": {"probability": 59.6094, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80686.539063, "high": 81587.757813, "low": 80390.367188, "close": 80604.648438, "volume": 50300}, "trend_line": 74388.436198, "activity_lines": {"activity_5": 80024.384896, "activity_10": 78646.19858, "activity_20": 76719.74907, "activity_30": 75674.407914}, "trend_signal": 1, "fair_value": 62917.827925, "relative_strength": 0.0, "rate_of_change": 0.4274087895304101, "market_dynamics": 1.30573, "expectation": {"probability": 60.4014, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80408.898438, "high": 81427.179688, "low": 79224.320313, "close": 81332.71875, "volume": 62500}, "trend_line": 74691.518229, "activity_lines": {"activity_5": 80644.409896, "activity_10": 79355.091336, "activity_20": 77277.920313, "activity_30": 76122.426143}, "trend_signal": 1, "fair_value": 63102.096379, "relative_strength": 0.0, "rate_of_change": 0.4074316472970119, "market_dynamics": 1.3338, "expectation": {"probability": 61.1911, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81679.648438, "high": 82129.492188, "low": 80868.90625, "close": 80981.953125, "volume": 71100}, "trend_line": 74990.045052, "activity_lines": {"activity_5": 80872.658333, "activity_10": 79865.377841, "activity_20": 77768.336124, "activity_30": 76528.260652}, "trend_signal": 1, "fair_value": 63273.277369, "relative_strength": 0.0, "rate_of_change": 0.3996796826176983, "market_dynamics": 1.378511, "expectation": {"probability": 59.8895, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78588.1875, "high": 79984.242188, "low": 78295.859375, "close": 79705.90625, "volume": 60300}, "trend_line": 75227.960156, "activity_lines": {"activity_5": 80545.609375, "activity_10": 80042.354688, "activity_20": 78097.516406, "activity_30": 76832.509762}, "trend_signal": 1, "fair_value": 63428.845428, "relative_strength": 0.0, "rate_of_change": 0.3172622497226443, "market_dynamics": 1.203081, "expectation": {"probability": 59.1332, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79330.117188, "high": 80518.210938, "low": 78889.382813, "close": 80436.84375, "volume": 41700}, "trend_line": 75519.747396, "activity_lines": {"activity_5": 80481.585938, "activity_10": 80247.782102, "activity_20": 78463.5766, "activity_30": 77168.566768}, "trend_signal": 1, "fair_value": 63589.791091, "relative_strength": 0.0, "rate_of_change": 0.3878707323645713, "market_dynamics": 1.089173, "expectation": {"probability": 60.4572, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80680.25, "high": 81236.453125, "low": 80332.648438, "close": 81086.210938, "volume": 38900}, "trend_line": 75865.932031, "activity_lines": {"activity_5": 80639.518229, "activity_10": 80503.212926, "activity_20": 78859.16942, "activity_30": 77527.693448}, "trend_signal": 1, "fair_value": 63749.800656, "relative_strength": 0.0, "rate_of_change": 0.4584027978599064, "market_dynamics": 0.888678, "expectation": {"probability": 60.4014, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81388.257813, "high": 82637.03125, "low": 81278.4375, "close": 82365.773438, "volume": 45700}, "trend_line": 76208.603386, "activity_lines": {"activity_5": 81191.867188, "activity_10": 80916.865341, "activity_20": 79344.063467, "activity_30": 77947.038055}, "trend_signal": 1, "fair_value": 63905.158504, "relative_strength": 0.0, "rate_of_change": 0.4516801492137178, "market_dynamics": 0.781938, "expectation": {"probability": 60.4014, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82725.28125, "high": 82725.28125, "low": 80981.929688, "close": 81183.929688, "volume": 44400}, "trend_line": 76528.217969, "activity_lines": {"activity_5": 81281.397917, "activity_10": 81021.893892, "activity_20": 79677.730134, "activity_30": 78268.026848}, "trend_signal": 1, "fair_value": 64051.817859, "relative_strength": 0.0, "rate_of_change": 0.4193943581161566, "market_dynamics": 0.762555, "expectation": {"probability": 59.0473, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80973.75, "high": 83116.1875, "low": 80895.046875, "close": 82890.9375, "volume": 42200}, "trend_line": 76877.027865, "activity_lines": {"activity_5": 81926.466146, "activity_10": 81398.174716, "activity_20": 80135.41849, "activity_30": 78678.524883}, "trend_signal": 1, "fair_value": 64204.863031, "relative_strength": 0.0, "rate_of_change": 0.45579252366922646, "market_dynamics": 0.761414, "expectation": {"probability": 59.5252, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82985.328125, "high": 84694.460938, "low": 82700.632813, "close": 84544.3125, "volume": 57100}, "trend_line": 77257.078386, "activity_lines": {"activity_5": 82910.323959, "activity_10": 82022.444887, "activity_20": 80706.948363, "activity_30": 79173.188407}, "trend_signal": 1, "fair_value": 64361.88767, "relative_strength": 0.0, "rate_of_change": 0.494361620830849, "market_dynamics": 0.931357, "expectation": {"probability": 59.6094, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84651.148438, "high": 85978.25, "low": 84607.382813, "close": 85571.851563, "volume": 51800}, "trend_line": 77651.295052, "activity_lines": {"activity_5": 83962.863542, "activity_10": 82760.359091, "activity_20": 81325.547843, "activity_30": 79709.625387}, "trend_signal": 1, "fair_value": 64533.722757, "relative_strength": 0.0, "rate_of_change": 0.5102660807730529, "market_dynamics": 1.061844, "expectation": {"probability": 60.4014, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85208.757813, "high": 85359.648438, "low": 81532.679688, "close": 81688.453125, "volume": 55900}, "trend_line": 77903.597136, "activity_lines": {"activity_5": 83421.894271, "activity_10": 82701.888068, "activity_20": 81512.836124, "activity_30": 79970.087198}, "trend_signal": 1, "fair_value": 64672.372722, "relative_strength": 0.0, "rate_of_change": 0.3249167754781664, "market_dynamics": 0.845249, "expectation": {"probability": 59.0473, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81926.992188, "high": 82319.210938, "low": 80726.0625, "close": 81381.359375, "volume": 48700}, "trend_line": 78194.861459, "activity_lines": {"activity_5": 82823.715104, "activity_10": 82581.113921, "activity_20": 81633.87061, "activity_30": 80194.458955}, "trend_signal": 1, "fair_value": 64801.061248, "relative_strength": 0.0, "rate_of_change": 0.37387788716808085, "market_dynamics": 0.46867, "expectation": {"probability": 58.2922, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81576.929688, "high": 82300.4375, "low": 80409.25, "close": 81224.75, "volume": 34900}, "trend_line": 78474.621875, "activity_lines": {"activity_5": 82160.170833, "activity_10": 82424.603409, "activity_20": 81711.556734, "activity_30": 80389.935635}, "trend_signal": 1, "fair_value": 64931.850536, "relative_strength": 0.0, "rate_of_change": 0.35777340196027735, "market_dynamics": -0.150929, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81770.023438, "high": 81770.023438, "low": 79137.976563, "close": 79402.289063, "volume": 38100}, "trend_line": 78666.319792, "activity_lines": {"activity_5": 81000.21875, "activity_10": 81909.121023, "activity_20": 81581.087351, "activity_30": 80449.785131}, "trend_signal": 1, "fair_value": 65060.666942, "relative_strength": 0.0, "rate_of_change": 0.24428014104400259, "market_dynamics": -0.854744, "expectation": {"probability": 58.5931, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79653.671875, "high": 80539.8125, "low": 79287.929688, "close": 79724.117188, "volume": 37900}, "trend_line": 78848.84974, "activity_lines": {"activity_5": 80290.344271, "activity_10": 81470.962926, "activity_20": 81468.368601, "activity_30": 80518.030125}, "trend_signal": 1, "fair_value": 65186.670122, "relative_strength": 0.0, "rate_of_change": 0.23203061803658037, "market_dynamics": -1.136788, "expectation": {"probability": 58.3723, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79713.140625, "high": 80569.726563, "low": 78232.601563, "close": 79486.320313, "volume": 56800}, "trend_line": 79023.563802, "activity_lines": {"activity_5": 79891.053125, "activity_10": 81014.334375, "activity_20": 81319.996131, "activity_30": 80559.157258}, "trend_signal": 1, "fair_value": 65307.180564, "relative_strength": 0.0, "rate_of_change": 0.22158099018071875, "market_dynamics": -1.160208, "expectation": {"probability": 57.9471, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79298.460938, "high": 80102.140625, "low": 77424.8125, "close": 77580.3125, "volume": 40800}, "trend_line": 79173.296615, "activity_lines": {"activity_5": 79003.234896, "activity_10": 80263.512642, "activity_20": 80979.259003, "activity_30": 80466.044271}, "trend_signal": 0, "fair_value": 65422.208133, "relative_strength": 0.0, "rate_of_change": 0.1894786893883486, "market_dynamics": -1.221946, "expectation": {"probability": 57.2227, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77863.539063, "high": 79218.1875, "low": 76802.726563, "close": 79117.109375, "volume": 41300}, "trend_line": 79352.861719, "activity_lines": {"activity_5": 78881.085417, "activity_10": 79857.628835, "activity_20": 80791.79974, "activity_30": 80462.419288}, "trend_signal": 0, "fair_value": 65563.297626, "relative_strength": 0.0, "rate_of_change": 0.226800084974577, "market_dynamics": -1.165813, "expectation": {"probability": 58.6507, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80193.46875, "high": 80511.148438, "low": 78918.921875, "close": 79802.789063, "volume": 46900}, "trend_line": 79550.34974, "activity_lines": {"activity_5": 79128.005209, "activity_10": 79645.02912, "activity_20": 80673.831362, "activity_30": 80491.446858}, "trend_signal": 0, "fair_value": 65705.004858, "relative_strength": 0.0, "rate_of_change": 0.24887321858579683, "market_dynamics": -1.038528, "expectation": {"probability": 57.9308, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79743.867188, "high": 82317.742188, "low": 79308.953125, "close": 81709.117188, "volume": 40200}, "trend_line": 79851.838021, "activity_lines": {"activity_5": 79983.667709, "activity_10": 79865.244034, "activity_20": 80740.830209, "activity_30": 80630.722178}, "trend_signal": 1, "fair_value": 65851.94361, "relative_strength": 0.0, "rate_of_change": 0.37899051605099593, "market_dynamics": -1.014133, "expectation": {"probability": 58.0734, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81602.578125, "high": 82213.921875, "low": 80082.820313, "close": 82133.117188, "volume": 37400}, "trend_line": 80125.707552, "activity_lines": {"activity_5": 80848.330209, "activity_10": 80232.781392, "activity_20": 80842.950633, "activity_30": 80777.901479}, "trend_signal": 1, "fair_value": 66012.97809, "relative_strength": 0.0, "rate_of_change": 0.34297210657565547, "market_dynamics": -0.825303, "expectation": {"probability": 58.7797, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82000.3125, "high": 82116.4375, "low": 77874.59375, "close": 78041.59375, "volume": 30300}, "trend_line": 80213.414323, "activity_lines": {"activity_5": 80172.698438, "activity_10": 79848.320597, "activity_20": 80551.590737, "activity_30": 80643.442524}, "trend_signal": 0, "fair_value": 66147.063251, "relative_strength": 0.0, "rate_of_change": 0.10946146209451871, "market_dynamics": -0.878094, "expectation": {"probability": 57.8539, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78488.640625, "high": 79043.148438, "low": 78173.382813, "close": 78699.070313, "volume": 29800}, "trend_line": 80371.339584, "activity_lines": {"activity_5": 79685.473438, "activity_10": 79644.124006, "activity_20": 80336.849368, "activity_30": 80545.74291}, "trend_signal": 0, "fair_value": 66278.122546, "relative_strength": 0.0, "rate_of_change": 0.19688135997312106, "market_dynamics": -1.008748, "expectation": {"probability": 59.1578, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78637.578125, "high": 80072.992188, "low": 77560.789063, "close": 79223.109375, "volume": 39500}, "trend_line": 80455.664584, "activity_lines": {"activity_5": 79400.797396, "activity_10": 79581.128693, "activity_20": 80176.810938, "activity_30": 80471.663542}, "trend_signal": 0, "fair_value": 66402.984475, "relative_strength": 0.0, "rate_of_change": 0.10491924165562144, "market_dynamics": -1.128379, "expectation": {"probability": 59.2744, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79281.648438, "high": 79532.671875, "low": 77099.546875, "close": 77378.90625, "volume": 46600}, "trend_line": 80468.535677, "activity_lines": {"activity_5": 78540.032292, "activity_10": 79186.081534, "activity_20": 79846.913802, "activity_30": 80273.163004}, "trend_signal": 0, "fair_value": 66506.547777, "relative_strength": 0.0, "rate_of_change": 0.015997746170589064, "market_dynamics": -1.245713, "expectation": {"probability": 57.7738, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76629.898438, "high": 77319.5, "low": 76249.71875, "close": 76619.328125, "volume": 61500}, "trend_line": 80448.85, "activity_lines": {"activity_5": 77714.755208, "activity_10": 78695.56946, "activity_20": 79462.329725, "activity_30": 80024.827033}, "trend_signal": 0, "fair_value": 66619.253856, "relative_strength": 0.0, "rate_of_change": -0.024463819099454526, "market_dynamics": -1.140045, "expectation": {"probability": 57.5921, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76978.53125, "high": 77337.359375, "low": 75641.867188, "close": 76190.460938, "volume": 79200}, "trend_line": 80354.107813, "activity_lines": {"activity_5": 77114.108334, "activity_10": 78179.208665, "activity_20": 79064.265179, "activity_30": 79750.092255}, "trend_signal": 0, "fair_value": 66740.986103, "relative_strength": 0.0, "rate_of_change": -0.11776698734663171, "market_dynamics": -1.022894, "expectation": {"probability": 57.0599, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75700.429688, "high": 77605.960938, "low": 75267.59375, "close": 77500.570313, "volume": 63800}, "trend_line": 80270.906771, "activity_lines": {"activity_5": 77073.573438, "activity_10": 77926.319603, "activity_20": 78814.751377, "activity_30": 79565.993061}, "trend_signal": 0, "fair_value": 66861.856295, "relative_strength": 0.0, "rate_of_change": -0.10354298524927436, "market_dynamics": -0.877662, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77500.570313, "high": 78735.40625, "low": 76756.09375, "close": 77860.1875, "volume": 50100}, "trend_line": 80182.268229, "activity_lines": {"activity_5": 77232.810938, "activity_10": 77768.207102, "activity_20": 78625.155246, "activity_30": 79410.462786}, "trend_signal": 0, "fair_value": 66988.184921, "relative_strength": 0.0, "rate_of_change": -0.11042424405752899, "market_dynamics": -0.807113, "expectation": {"probability": 58.915, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77789.296875, "high": 77849.578125, "low": 75388.390625, "close": 75939.210938, "volume": 43400}, "trend_line": 80026.753646, "activity_lines": {"activity_5": 76842.584375, "activity_10": 77296.146165, "activity_20": 78284.438133, "activity_30": 79136.717154}, "trend_signal": 0, "fair_value": 67104.250576, "relative_strength": 0.0, "rate_of_change": -0.19395133916123192, "market_dynamics": -0.832885, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75641.40625, "high": 76338.578125, "low": 75112.40625, "close": 75311.0625, "volume": 41400}, "trend_line": 79826.031771, "activity_lines": {"activity_5": 76338.954688, "activity_10": 76814.783807, "activity_20": 77929.767076, "activity_30": 78832.479016}, "trend_signal": 0, "fair_value": 67228.946364, "relative_strength": 0.0, "rate_of_change": -0.2508184648947529, "market_dynamics": -0.849443, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74893.453125, "high": 74907.039063, "low": 73141.273438, "close": 73198.101563, "volume": 32900}, "trend_line": 79566.570052, "activity_lines": {"activity_5": 75218.222396, "activity_10": 76073.284091, "activity_20": 77404.230171, "activity_30": 78404.870615}, "trend_signal": 0, "fair_value": 67349.871319, "relative_strength": 0.0, "rate_of_change": -0.3250339685484139, "market_dynamics": -1.036826, "expectation": {"probability": 57.8436, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73427.648438, "high": 74586.429688, "low": 72633.539063, "close": 74332.578125, "volume": 42600}, "trend_line": 79387.459115, "activity_lines": {"activity_5": 74675.139584, "activity_10": 75626.116335, "activity_20": 77025.706548, "activity_30": 78067.193717}, "trend_signal": 0, "fair_value": 67470.270533, "relative_strength": 0.0, "rate_of_change": -0.2251082796241362, "market_dynamics": -1.138527, "expectation": {"probability": 58.5182, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74474.976563, "high": 74741.25, "low": 73598.15625, "close": 73828.90625, "volume": 42000}, "trend_line": 79167.194532, "activity_lines": {"activity_5": 74175.365625, "activity_10": 75166.762642, "activity_20": 76632.03404, "activity_30": 77708.577403}, "trend_signal": 0, "fair_value": 67572.610126, "relative_strength": 0.0, "rate_of_change": -0.27745513643526193, "market_dynamics": -1.219352, "expectation": {"probability": 56.6652, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73830.03125, "high": 77041.9375, "low": 73796.0625, "close": 76905.507813, "volume": 51700}, "trend_line": 79027.837761, "activity_lines": {"activity_5": 74969.877604, "activity_10": 75364.867472, "activity_20": 76557.911124, "activity_30": 77562.662131}, "trend_signal": 0, "fair_value": 67697.887746, "relative_strength": 0.0, "rate_of_change": -0.17602843175611393, "market_dynamics": -1.130537, "expectation": {"probability": 58.5182, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77456.273438, "high": 78741.6875, "low": 77082.507813, "close": 77414.921875, "volume": 62700}, "trend_line": 78862.809375, "activity_lines": {"activity_5": 75869.774479, "activity_10": 75664.200284, "activity_20": 76545.725781, "activity_30": 77458.603041}, "trend_signal": 0, "fair_value": 67814.158454, "relative_strength": 0.0, "rate_of_change": -0.20882310673751778, "market_dynamics": -0.741515, "expectation": {"probability": 58.4359, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76882.578125, "high": 77487.046875, "low": 75240.546875, "close": 75364.6875, "volume": 40000}, "trend_line": 78668.834636, "activity_lines": {"activity_5": 75946.002604, "activity_10": 75576.297869, "activity_20": 76348.143825, "activity_30": 77232.917759}, "trend_signal": 0, "fair_value": 67916.19376, "relative_strength": 0.0, "rate_of_change": -0.24596478433532537, "market_dynamics": -0.609507, "expectation": {"probability": 56.7793, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71449.9375, "high": 75467.328125, "low": 71425.007813, "close": 75157.257813, "volume": 69800}, "trend_line": 78411.045313, "activity_lines": {"activity_5": 75808.648438, "activity_10": 75465.695029, "activity_20": 76141.357255, "activity_30": 77006.364416}, "trend_signal": 0, "fair_value": 68024.003556, "relative_strength": 0.0, "rate_of_change": -0.32768926118302555, "market_dynamics": -0.2871, "expectation": {"probability": 56.7544, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76852.0625, "high": 78616.773438, "low": 76435.070313, "close": 78553.203125, "volume": 33500}, "trend_line": 78211.341667, "activity_lines": {"activity_5": 76748.297396, "activity_10": 76015.142472, "activity_20": 76276.850484, "activity_30": 77015.535887}, "trend_signal": 0, "fair_value": 68160.901342, "relative_strength": 0.0, "rate_of_change": -0.2546881567549834, "market_dynamics": 0.003683, "expectation": {"probability": 58.0514, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78903.09375, "high": 80254.546875, "low": 78605.8125, "close": 79212.53125, "volume": 60800}, "trend_line": 77999.364323, "activity_lines": {"activity_5": 77592.769271, "activity_10": 76671.867472, "activity_20": 76481.087277, "activity_30": 77080.128764}, "trend_signal": 0, "fair_value": 68302.899164, "relative_strength": 0.0, "rate_of_change": -0.27103146357280733, "market_dynamics": 0.244486, "expectation": {"probability": 58.5213, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79343.632813, "high": 81177.929688, "low": 79341.351563, "close": 80501.992188, "volume": 49600}, "trend_line": 77959.815625, "activity_lines": {"activity_5": 78713.259896, "activity_10": 77503.525, "activity_20": 76820.018378, "activity_30": 77241.588626}, "trend_signal": 0, "fair_value": 68467.427459, "relative_strength": 0.0, "rate_of_change": -0.050703872195964554, "market_dynamics": 0.688408, "expectation": {"probability": 59.1958, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80661.617188, "high": 81049.03125, "low": 78968.34375, "close": 79454.46875, "volume": 49500}, "trend_line": 77895.585938, "activity_lines": {"activity_5": 79278.771354, "activity_10": 78050.343182, "activity_20": 77066.952604, "activity_30": 77338.01786}, "trend_signal": 0, "fair_value": 68638.330329, "relative_strength": 0.0, "rate_of_change": -0.0823881976696236, "market_dynamics": 0.938401, "expectation": {"probability": 60.0582, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80803.796875, "high": 82718.140625, "low": 80651.070313, "close": 82330.59375, "volume": 70000}, "trend_line": 77932.447396, "activity_lines": {"activity_5": 80530.339063, "activity_10": 79006.341051, "activity_20": 77581.075521, "activity_30": 77624.147396}, "trend_signal": 0, "fair_value": 68817.844451, "relative_strength": 0.0, "rate_of_change": 0.04732162619501804, "market_dynamics": 1.18519, "expectation": {"probability": 59.0417, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82354.921875, "high": 82424.101563, "low": 80489.921875, "close": 81721.078125, "volume": 47100}, "trend_line": 78009.740365, "activity_lines": {"activity_5": 81100.5125, "activity_10": 79706.099432, "activity_20": 78019.856362, "activity_30": 77868.575185}, "trend_signal": 0, "fair_value": 68989.872772, "relative_strength": 0.0, "rate_of_change": 0.09917944525372249, "market_dynamics": 1.170874, "expectation": {"probability": 59.5704, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81928.953125, "high": 82492.242188, "low": 81106.976563, "close": 81451.007813, "volume": 74400}, "trend_line": 78067.303386, "activity_lines": {"activity_5": 81369.470834, "activity_10": 80213.260085, "activity_20": 78421.021131, "activity_30": 78090.59244}, "trend_signal": 1, "fair_value": 69154.499549, "relative_strength": 0.0, "rate_of_change": 0.07378953029539989, "market_dynamics": 1.240585, "expectation": {"probability": 58.6394, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81214.421875, "high": 82299.890625, "low": 80575.09375, "close": 82188.992188, "volume": 71600}, "trend_line": 78157.392448, "activity_lines": {"activity_5": 81735.192188, "activity_10": 80771.954262, "activity_20": 78873.079167, "activity_30": 78356.507846}, "trend_signal": 1, "fair_value": 69333.25308, "relative_strength": 0.0, "rate_of_change": 0.11539922360909291, "market_dynamics": 1.375052, "expectation": {"probability": 58.7348, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82574.546875, "high": 82783.507813, "low": 80354.59375, "close": 81118.601563, "volume": 50500}, "trend_line": 78275.335417, "activity_lines": {"activity_5": 81631.65, "activity_10": 81049.230682, "activity_20": 79196.673029, "activity_30": 78547.553596}, "trend_signal": 1, "fair_value": 69524.010642, "relative_strength": 0.0, "rate_of_change": 0.1509044318212975, "market_dynamics": 1.213881, "expectation": {"probability": 58.6567, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81034.453125, "high": 82494.492188, "low": 81012.3125, "close": 82408.171875, "volume": 63400}, "trend_line": 78385.0375, "activity_lines": {"activity_5": 81847.022396, "activity_10": 81456.357813, "activity_20": 79619.615774, "activity_30": 78814.188206}, "trend_signal": 1, "fair_value": 69714.268279, "relative_strength": 0.0, "rate_of_change": 0.14014897849442587, "market_dynamics": 1.278829, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81704.070313, "high": 84089.351563, "low": 81476.757813, "close": 84058.898438, "volume": 153900}, "trend_line": 78526.907813, "activity_lines": {"activity_5": 82607.465105, "activity_10": 82031.782245, "activity_20": 80176.401042, "activity_30": 79180.24375}, "trend_signal": 1, "fair_value": 69913.953977, "relative_strength": 0.0, "rate_of_change": 0.1809915738064068, "market_dynamics": 1.345165, "expectation": {"probability": 58.4976, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84027.328125, "high": 84099.53125, "low": 83015.828125, "close": 83432.890625, "volume": 54300}, "trend_line": 78584.366927, "activity_lines": {"activity_5": 83003.383854, "activity_10": 82393.283523, "activity_20": 80644.048847, "activity_30": 79496.75877}, "trend_signal": 1, "fair_value": 70099.537635, "relative_strength": 0.0, "rate_of_change": 0.07317124231712743, "market_dynamics": 1.239587, "expectation": {"probability": 58.8989, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83398.078125, "high": 83812.3125, "low": 82442.25, "close": 82500.46875, "volume": 47500}, "trend_line": 78596.611979, "activity_lines": {"activity_5": 82956.369792, "activity_10": 82508.519745, "activity_20": 80987.21038, "activity_30": 79749.410501}, "trend_signal": 1, "fair_value": 70283.766401, "relative_strength": 0.0, "rate_of_change": 0.015582045741201032, "market_dynamics": 1.25261, "expectation": {"probability": 58.2874, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82537.867188, "high": 82784.75, "low": 81608.132813, "close": 81757.726563, "volume": 52700}, "trend_line": 78720.483073, "activity_lines": {"activity_5": 82641.009896, "activity_10": 82452.375995, "activity_20": 81225.399293, "activity_30": 79953.353377}, "trend_signal": 1, "fair_value": 70448.417017, "relative_strength": 0.0, "rate_of_change": 0.15760360514407246, "market_dynamics": 1.069854, "expectation": {"probability": 57.7675, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81918.53125, "high": 82786.429688, "low": 81397.6875, "close": 81463.09375, "volume": 73300}, "trend_line": 78812.617188, "activity_lines": {"activity_5": 82184.830729, "activity_10": 82300.785227, "activity_20": 81394.76782, "activity_30": 80130.296002}, "trend_signal": 1, "fair_value": 70601.576272, "relative_strength": 0.0, "rate_of_change": 0.11703957013903123, "market_dynamics": 0.69735, "expectation": {"probability": 57.2569, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81299.96875, "high": 81803.273438, "low": 80495.570313, "close": 80599.90625, "volume": 49000}, "trend_line": 78858.510417, "activity_lines": {"activity_5": 81503.927604, "activity_10": 82008.024006, "activity_20": 81447.973177, "activity_30": 80245.604973}, "trend_signal": 1, "fair_value": 70743.960737, "relative_strength": 0.0, "rate_of_change": 0.05823081460487468, "market_dynamics": 0.318516, "expectation": {"probability": 56.5711, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80765.828125, "high": 81093.1875, "low": 79775.84375, "close": 79857.789063, "volume": 86800}, "trend_line": 78941.139844, "activity_lines": {"activity_5": 80806.251563, "activity_10": 81600.71733, "activity_20": 81398.25785, "activity_30": 80310.074563}, "trend_signal": 1, "fair_value": 70874.697967, "relative_strength": 0.0, "rate_of_change": 0.10478187650650095, "market_dynamics": -0.029869, "expectation": {"probability": 56.1081, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79885.359375, "high": 80997.671875, "low": 79772.460938, "close": 80597.65625, "volume": 38400}, "trend_line": 79073.750781, "activity_lines": {"activity_5": 80593.538021, "activity_10": 81356.899574, "activity_20": 81404.947582, "activity_30": 80416.94659}, "trend_signal": 1, "fair_value": 71009.002504, "relative_strength": 0.0, "rate_of_change": 0.16798710692808624, "market_dynamics": -0.358775, "expectation": {"probability": 55.7821, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81315.789063, "high": 82231.171875, "low": 81202.421875, "close": 81306.851563, "volume": 56400}, "trend_line": 79244.297136, "activity_lines": {"activity_5": 80744.077084, "activity_10": 81270.959801, "activity_20": 81464.023847, "activity_30": 80561.017608}, "trend_signal": 1, "fair_value": 71153.060071, "relative_strength": 0.0, "rate_of_change": 0.21568011295219577, "market_dynamics": -0.554626, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81501.0625, "high": 81799.0625, "low": 79741.757813, "close": 79809.648438, "volume": 50500}, "trend_line": 79321.266406, "activity_lines": {"activity_5": 80425.606771, "activity_10": 80909.378551, "activity_20": 81352.213319, "activity_30": 80597.491885}, "trend_signal": 1, "fair_value": 71287.715971, "relative_strength": 0.0, "rate_of_change": 0.09712909670699185, "market_dynamics": -0.650144, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79828.992188, "high": 81456.671875, "low": 79818.382813, "close": 80710.757813, "volume": 56500}, "trend_line": 79416.285417, "activity_lines": {"activity_5": 80517.735938, "activity_10": 80758.88125, "activity_20": 81304.06849, "activity_30": 80687.136492}, "trend_signal": 1, "fair_value": 71421.80326, "relative_strength": 0.0, "rate_of_change": 0.1197900831709664, "market_dynamics": -0.682631, "expectation": {"probability": 56.2846, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80904.398438, "high": 81992.851563, "low": 80733.070313, "close": 81904.703125, "volume": 51400}, "trend_line": 79615.135156, "activity_lines": {"activity_5": 81000.456771, "activity_10": 80886.340199, "activity_20": 81359.358668, "activity_30": 80847.67957}, "trend_signal": 1, "fair_value": 71569.648863, "relative_strength": 0.0, "rate_of_change": 0.2503891210170242, "market_dynamics": -0.608277, "expectation": {"probability": 56.9256, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81925.507813, "high": 83141.210938, "low": 81744.703125, "close": 82626.226563, "volume": 57600}, "trend_line": 79858.973959, "activity_lines": {"activity_5": 81587.22448, "activity_10": 81172.770455, "activity_20": 81470.545499, "activity_30": 81041.943532}, "trend_signal": 1, "fair_value": 71726.875176, "relative_strength": 0.0, "rate_of_change": 0.3062719199335745, "market_dynamics": -0.482461, "expectation": {"probability": 57.6234, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82151.070313, "high": 82583.15625, "low": 80332.40625, "close": 80426.460938, "volume": 60200}, "trend_line": 80099.919271, "activity_lines": {"activity_5": 81305.498959, "activity_10": 81056.956819, "activity_20": 81362.115439, "activity_30": 81078.555595}, "trend_signal": 1, "fair_value": 71874.308118, "relative_strength": 0.0, "rate_of_change": 0.30171350826985743, "market_dynamics": -0.432542, "expectation": {"probability": 58.1746, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80588.773438, "high": 81251.992188, "low": 80159.898438, "close": 81207.171875, "volume": 51600}, "trend_line": 80329.072396, "activity_lines": {"activity_5": 81342.703125, "activity_10": 81107.295455, "activity_20": 81323.410268, "activity_30": 81149.991247}, "trend_signal": 1, "fair_value": 72021.845829, "relative_strength": 0.0, "rate_of_change": 0.2860840898287415, "market_dynamics": -0.455042, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81274.789063, "high": 82654.109375, "low": 81155.882813, "close": 82500.820313, "volume": 74800}, "trend_line": 80618.136198, "activity_lines": {"activity_5": 81717.955209, "activity_10": 81397.496023, "activity_20": 81413.259338, "activity_30": 81290.104016}, "trend_signal": 1, "fair_value": 72179.41539, "relative_strength": 0.0, "rate_of_change": 0.3598495455978695, "market_dynamics": -0.2739, "expectation": {"probability": 58.2945, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82049.15625, "high": 84172.242188, "low": 81781.617188, "close": 83952.1875, "volume": 73900}, "trend_line": 80853.025521, "activity_lines": {"activity_5": 82457.658854, "activity_10": 81917.019461, "activity_20": 81637.620796, "activity_30": 81505.2041}, "trend_signal": 1, "fair_value": 72337.396409, "relative_strength": 0.0, "rate_of_change": 0.2913603986367494, "market_dynamics": -0.026102, "expectation": {"probability": 58.3516, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84269.296875, "high": 85290.0625, "low": 83957.148438, "close": 84211.882813, "volume": 53600}, "trend_line": 81079.590886, "activity_lines": {"activity_5": 83147.428646, "activity_10": 82409.31662, "activity_20": 81874.804762, "activity_30": 81721.90457}, "trend_signal": 1, "fair_value": 72492.858148, "relative_strength": 0.0, "rate_of_change": 0.28021878407154505, "market_dynamics": 0.324348, "expectation": {"probability": 58.1441, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84297.390625, "high": 85105.828125, "low": 83905.65625, "close": 83938.710938, "volume": 66000}, "trend_line": 81365.391667, "activity_lines": {"activity_5": 83640.43073, "activity_10": 82786.232955, "activity_20": 82076.339546, "activity_30": 81906.363928}, "trend_signal": 1, "fair_value": 72640.219376, "relative_strength": 0.0, "rate_of_change": 0.35249410841483075, "market_dynamics": 0.734497, "expectation": {"probability": 57.7, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83835.101563, "high": 84127.0, "low": 82670.953125, "close": 83216.28125, "volume": 44600}, "trend_line": 81634.025782, "activity_lines": {"activity_5": 83658.472917, "activity_10": 82983.946449, "activity_20": 82195.642411, "activity_30": 82025.77616}, "trend_signal": 1, "fair_value": 72777.535031, "relative_strength": 0.0, "rate_of_change": 0.3301577114007128, "market_dynamics": 0.758242, "expectation": {"probability": 56.9544, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83198.203125, "high": 84919.429688, "low": 83124.03125, "close": 84562.78125, "volume": 71900}, "trend_line": 81834.345052, "activity_lines": {"activity_5": 83991.407813, "activity_10": 83364.539347, "activity_20": 82439.335231, "activity_30": 82214.728125}, "trend_signal": 1, "fair_value": 72924.325421, "relative_strength": 0.0, "rate_of_change": 0.24538697936440237, "market_dynamics": 0.845783, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84700.5, "high": 85801.703125, "low": 84525.976563, "close": 85231.921875, "volume": 68600}, "trend_line": 82034.991407, "activity_lines": {"activity_5": 84409.925521, "activity_10": 83796.757387, "activity_20": 82744.356287, "activity_30": 82433.92663}, "trend_signal": 1, "fair_value": 73071.365685, "relative_strength": 0.0, "rate_of_change": 0.24518599723929252, "market_dynamics": 0.964523, "expectation": {"probability": 57.2955, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85320.039063, "high": 86055.859375, "low": 84478.132813, "close": 85706.671875, "volume": 51800}, "trend_line": 82208.480729, "activity_lines": {"activity_5": 84901.377604, "activity_10": 84254.798722, "activity_20": 83086.024814, "activity_30": 82670.809241}, "trend_signal": 1, "fair_value": 73217.764223, "relative_strength": 0.0, "rate_of_change": 0.2114820993145186, "market_dynamics": 0.939348, "expectation": {"probability": 57.436, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86065.921875, "high": 86159.023438, "low": 84763.640625, "close": 85712.367188, "volume": 57500}, "trend_line": 82417.077344, "activity_lines": {"activity_5": 85295.075521, "activity_10": 84657.867472, "activity_20": 83412.968118, "activity_30": 82896.866432}, "trend_signal": 1, "fair_value": 73368.602013, "relative_strength": 0.0, "rate_of_change": 0.2537409925961779, "market_dynamics": 1.112459, "expectation": {"probability": 58.2257, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85624.84375, "high": 85722.96875, "low": 84150.1875, "close": 85267.65625, "volume": 52000}, "trend_line": 82514.979427, "activity_lines": {"activity_5": 85422.292708, "activity_10": 84883.972301, "activity_20": 83678.726377, "activity_30": 83080.774748}, "trend_signal": 1, "fair_value": 73521.998473, "relative_strength": 0.0, "rate_of_change": 0.1187885886699923, "market_dynamics": 0.983076, "expectation": {"probability": 58.5296, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84891.75, "high": 85278.632813, "low": 84238.429688, "close": 84929.359375, "volume": 54500}, "trend_line": 82621.922136, "activity_lines": {"activity_5": 85299.985938, "activity_10": 84974.741619, "activity_20": 83894.148921, "activity_30": 83236.541196}, "trend_signal": 1, "fair_value": 73682.793795, "relative_strength": 0.0, "rate_of_change": 0.12960399401736056, "market_dynamics": 0.801557, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85145.898438, "high": 85738.179688, "low": 84937.820313, "close": 85041.453125, "volume": 25400}, "trend_line": 82741.603646, "activity_lines": {"activity_5": 85190.605208, "activity_10": 85041.736364, "activity_20": 84099.630618, "activity_30": 83392.63997}, "trend_signal": 1, "fair_value": 73837.926583, "relative_strength": 0.0, "rate_of_change": 0.1448544247167325, "market_dynamics": 0.633847, "expectation": {"probability": 58.2843, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85004.75, "high": 85812.273438, "low": 84470.9375, "close": 85762.007813, "volume": 110300}, "trend_line": 82860.704167, "activity_lines": {"activity_5": 85334.107292, "activity_10": 85219.936222, "activity_20": 84349.052456, "activity_30": 83587.504755}, "trend_signal": 1, "fair_value": 74003.706305, "relative_strength": 0.0, "rate_of_change": 0.14394272742108982, "market_dynamics": 0.708211, "expectation": {"probability": 59.0132, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85640.046875, "high": 85883.5, "low": 83402.28125, "close": 83576.242188, "volume": 93900}, "trend_line": 82942.625521, "activity_lines": {"activity_5": 84745.331771, "activity_10": 84972.540057, "activity_20": 84365.713988, "activity_30": 83633.668498}, "trend_signal": 1, "fair_value": 74153.161834, "relative_strength": 0.0, "rate_of_change": 0.09886635024834468, "market_dynamics": 0.538023, "expectation": {"probability": 58.4457, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83435.3125, "high": 84258.03125, "low": 82861.070313, "close": 83570.351563, "volume": 60400}, "trend_line": 82981.364844, "activity_lines": {"activity_5": 84297.001042, "activity_10": 84730.663211, "activity_20": 84371.007887, "activity_30": 83674.166953}, "trend_signal": 1, "fair_value": 74300.268129, "relative_strength": 0.0, "rate_of_change": 0.046706169182205735, "market_dynamics": 0.238143, "expectation": {"probability": 57.7606, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83494.492188, "high": 83539.929688, "low": 81124.453125, "close": 81537.703125, "volume": 86600}, "trend_line": 82897.325, "activity_lines": {"activity_5": 83284.274479, "activity_10": 84112.776279, "activity_20": 84164.80811, "activity_30": 83581.027487}, "trend_signal": 1, "fair_value": 74442.619441, "relative_strength": 0.0, "rate_of_change": -0.10127556248079178, "market_dynamics": -0.032663, "expectation": {"probability": 58.1856, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81436.789063, "high": 82689.960938, "low": 81088.59375, "close": 82269.78125, "volume": 97600}, "trend_line": 82858.554688, "activity_lines": {"activity_5": 82741.684375, "activity_10": 83682.995881, "activity_20": 84024.392225, "activity_30": 83540.540793}, "trend_signal": 0, "fair_value": 74579.97779, "relative_strength": 0.0, "rate_of_change": -0.04676907487665408, "market_dynamics": -0.572976, "expectation": {"probability": 60.026, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80555.679688, "high": 85871.726563, "low": 80387.25, "close": 83580.398438, "volume": 93100}, "trend_line": 82894.552344, "activity_lines": {"activity_5": 82820.744792, "activity_10": 83545.36662, "activity_20": 84007.058557, "activity_30": 83587.111358}, "trend_signal": 0, "fair_value": 74726.757913, "relative_strength": 0.0, "rate_of_change": 0.04344470662750486, "market_dynamics": -0.689487, "expectation": {"probability": 58.6478, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84177.507813, "high": 84487.34375, "low": 82534.546875, "close": 82626.757813, "volume": 151000}, "trend_line": 82923.520052, "activity_lines": {"activity_5": 82727.365625, "activity_10": 83273.007671, "activity_20": 83894.358296, "activity_30": 83569.834291}, "trend_signal": 0, "fair_value": 74865.374499, "relative_strength": 0.0, "rate_of_change": 0.034945249332910794, "market_dynamics": -0.613652, "expectation": {"probability": 57.204, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82480.398438, "high": 83979.359375, "low": 82206.210938, "close": 82814.710938, "volume": 101000}, "trend_line": 82968.573959, "activity_lines": {"activity_5": 82759.936459, "activity_10": 83090.924006, "activity_20": 83789.080729, "activity_30": 83562.814348}, "trend_signal": 0, "fair_value": 75015.058995, "relative_strength": 0.0, "rate_of_change": 0.05433187950986823, "market_dynamics": -0.541664, "expectation": {"probability": 60.8658, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82906.828125, "high": 83486.148438, "low": 81159.148438, "close": 81287.1875, "volume": 198000}, "trend_line": 82991.483334, "activity_lines": {"activity_5": 82333.708854, "activity_10": 82675.707813, "activity_20": 83530.669792, "activity_30": 83454.337803}, "trend_signal": 0, "fair_value": 75152.739884, "relative_strength": 0.0, "rate_of_change": 0.027612111317381297, "market_dynamics": -0.51735, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78543.726563, "high": 80632.546875, "low": 78443.203125, "close": 78918.898438, "volume": 92700}, "trend_line": 82960.186979, "activity_lines": {"activity_5": 81134.752605, "activity_10": 81896.114915, "activity_20": 83052.486719, "activity_30": 83191.59039}, "trend_signal": 0, "fair_value": 75279.55892, "relative_strength": 0.0, "rate_of_change": -0.037710321279649996, "market_dynamics": -0.718999, "expectation": {"probability": 57.1361, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77056.75, "high": 78526.25, "low": 74454.601563, "close": 74563.921875, "volume": 96200}, "trend_line": 82759.0625, "activity_lines": {"activity_5": 78707.529688, "activity_10": 80436.027273, "activity_20": 82183.512017, "activity_30": 82649.895867}, "trend_signal": 0, "fair_value": 75385.802659, "relative_strength": 0.0, "rate_of_change": -0.24243493936545352, "market_dynamics": -0.942729, "expectation": {"probability": 59.4568, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74415.789063, "high": 77000.21875, "low": 73949.757813, "close": 74532.960938, "volume": 121200}, "trend_line": 82533.266146, "activity_lines": {"activity_5": 76871.084896, "activity_10": 79173.911932, "activity_20": 81357.531325, "activity_30": 82119.179637}, "trend_signal": 0, "fair_value": 75494.814579, "relative_strength": 0.0, "rate_of_change": -0.2728358045380293, "market_dynamics": -1.08659, "expectation": {"probability": 58.9719, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73732.578125, "high": 75849.757813, "low": 72558.4375, "close": 73583.21875, "volume": 99800}, "trend_line": 82325.71849, "activity_lines": {"activity_5": 75257.645834, "activity_10": 77903.539489, "activity_20": 80485.888282, "activity_30": 81541.757225}, "trend_signal": 0, "fair_value": 75588.351112, "relative_strength": 0.0, "rate_of_change": -0.25147151650686744, "market_dynamics": -1.251481, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72565.21875, "high": 73964.578125, "low": 71545.8125, "close": 73319.546875, "volume": 80200}, "trend_line": 82079.344792, "activity_lines": {"activity_5": 74171.748958, "activity_10": 76766.810938, "activity_20": 79635.005357, "activity_30": 80960.713895}, "trend_signal": 0, "fair_value": 75674.803536, "relative_strength": 0.0, "rate_of_change": -0.2992669879096439, "market_dynamics": -1.308765, "expectation": {"probability": 53.7655, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73477.53125, "high": 77635.539063, "low": 72728.65625, "close": 77550.25, "volume": 106700}, "trend_line": 81934.196354, "activity_lines": {"activity_5": 75027.2625, "activity_10": 76548.722159, "activity_20": 79240.585752, "activity_30": 80668.514231}, "trend_signal": 0, "fair_value": 75784.542318, "relative_strength": 0.0, "rate_of_change": -0.1768391772227584, "market_dynamics": -1.208568, "expectation": {"probability": 57.7222, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75937.15625, "high": 78730.320313, "low": 75868.320313, "close": 78493.539063, "volume": 83200}, "trend_line": 81796.440104, "activity_lines": {"activity_5": 76288.448959, "activity_10": 76587.950142, "activity_20": 78972.58259, "activity_30": 80446.536341}, "trend_signal": 0, "fair_value": 75905.301808, "relative_strength": 0.0, "rate_of_change": -0.16813034865787221, "market_dynamics": -1.077045, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78632.898438, "high": 79367.078125, "low": 76403.867188, "close": 76664.210938, "volume": 80000}, "trend_line": 81671.031771, "activity_lines": {"activity_5": 76677.884896, "activity_10": 76387.061364, "activity_20": 78564.705953, "activity_30": 80115.424782}, "trend_signal": 0, "fair_value": 76004.992638, "relative_strength": 0.0, "rate_of_change": -0.15331759284456525, "market_dynamics": -0.950883, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76856.046875, "high": 77982.507813, "low": 76258.859375, "close": 76913.5, "volume": 83800}, "trend_line": 81527.909375, "activity_lines": {"activity_5": 77008.333854, "activity_10": 76339.907813, "activity_20": 78223.65759, "activity_30": 79808.487248}, "trend_signal": 0, "fair_value": 76106.654247, "relative_strength": 0.0, "rate_of_change": -0.1752425467101934, "market_dynamics": -0.733606, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77257.273438, "high": 78384.703125, "low": 76515.03125, "close": 77328.1875, "volume": 133400}, "trend_line": 81355.488281, "activity_lines": {"activity_5": 77254.993229, "activity_10": 76475.446733, "activity_20": 77961.88497, "activity_30": 79537.53745}, "trend_signal": 0, "fair_value": 76204.733023, "relative_strength": 0.0, "rate_of_change": -0.21148720152620107, "market_dynamics": -0.537678, "expectation": {"probability": 58.7907, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76638.09375, "high": 76678.523438, "low": 74134.476563, "close": 75237.992188, "volume": 108300}, "trend_line": 81065.015104, "activity_lines": {"activity_5": 76537.678125, "activity_10": 76302.93196, "activity_20": 77537.242188, "activity_30": 79142.860282}, "trend_signal": 0, "fair_value": 76291.32477, "relative_strength": 0.0, "rate_of_change": -0.3570418949446961, "market_dynamics": -0.49778, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74807.96875, "high": 75945.789063, "low": 74180.257813, "close": 75415.351563, "volume": 70700}, "trend_line": 80771.797396, "activity_lines": {"activity_5": 76033.633334, "activity_10": 76229.589915, "activity_20": 77176.173921, "activity_30": 78778.36586}, "trend_signal": 0, "fair_value": 76374.104643, "relative_strength": 0.0, "rate_of_change": -0.36170684434442635, "market_dynamics": -0.426245, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76135.820313, "high": 76627.039063, "low": 74589.109375, "close": 74775.742188, "volume": 68600}, "trend_line": 80466.365104, "activity_lines": {"activity_5": 75521.597917, "activity_10": 76024.474716, "activity_20": 76803.460268, "activity_30": 78391.523589}, "trend_signal": 0, "fair_value": 76452.493315, "relative_strength": 0.0, "rate_of_change": -0.3781422499521144, "market_dynamics": -0.405069, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75203.023438, "high": 75367.929688, "low": 73492.601563, "close": 74243.34375, "volume": 84900}, "trend_line": 80167.267188, "activity_lines": {"activity_5": 74957.994271, "activity_10": 75718.145597, "activity_20": 76421.949145, "activity_30": 77990.03834}, "trend_signal": 0, "fair_value": 76526.965846, "relative_strength": 0.0, "rate_of_change": -0.371705513991374, "market_dynamics": -0.455363, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73421.609375, "high": 75608.023438, "low": 73318.9375, "close": 75527.953125, "volume": 90000}, "trend_line": 79866.10625, "activity_lines": {"activity_5": 75000.604167, "activity_10": 75633.379546, "activity_20": 76207.196094, "activity_30": 77690.727756}, "trend_signal": 0, "fair_value": 76604.807993, "relative_strength": 0.0, "rate_of_change": -0.37566571565143836, "market_dynamics": -0.302604, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 76725.273438, "high": 77492.328125, "low": 76140.4375, "close": 76802.898438, "volume": 84900}, "trend_line": 79585.138802, "activity_lines": {"activity_5": 75588.211459, "activity_10": 75740.268892, "activity_20": 76142.484264, "activity_30": 77493.101445}, "trend_signal": 0, "fair_value": 76693.420348, "relative_strength": 0.0, "rate_of_change": -0.35179810459333094, "market_dynamics": -0.053345, "expectation": {"probability": 57.6392, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77160.671875, "high": 77803.179688, "low": 76082.507813, "close": 77100.46875, "volume": 92900}, "trend_line": 79298.265365, "activity_lines": {"activity_5": 76170.681771, "activity_10": 75914.850142, "activity_20": 76132.145238, "activity_30": 77332.800151}, "trend_signal": 0, "fair_value": 76772.791567, "relative_strength": 0.0, "rate_of_change": -0.360461062603302, "market_dynamics": 0.240591, "expectation": {"probability": 55.3929, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77055.210938, "high": 78157.523438, "low": 76329.390625, "close": 77763.90625, "volume": 104600}, "trend_line": 79033.316667, "activity_lines": {"activity_5": 76861.956771, "activity_10": 76235.384943, "activity_20": 76215.847545, "activity_30": 77233.809241}, "trend_signal": 0, "fair_value": 76852.813727, "relative_strength": 0.0, "rate_of_change": -0.3341166377101279, "market_dynamics": 0.56565, "expectation": {"probability": 55.5129, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 77940.898438, "high": 78664.921875, "low": 76259.03125, "close": 77569.390625, "volume": 99900}, "trend_line": 78776.707813, "activity_lines": {"activity_5": 77289.182292, "activity_10": 76500.558807, "activity_20": 76304.18099, "activity_30": 77139.362399}, "trend_signal": 0, "fair_value": 76926.586113, "relative_strength": 0.0, "rate_of_change": -0.32468440503541635, "market_dynamics": 0.777261, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 76963.351563, "high": 78282.546875, "low": 76857.429688, "close": 78151.453125, "volume": 84300}, "trend_line": 78550.777604, "activity_lines": {"activity_5": 77688.692188, "activity_10": 76859.636932, "activity_20": 76472.926674, "activity_30": 77099.023387}, "trend_signal": 0, "fair_value": 77000.093775, "relative_strength": 0.0, "rate_of_change": -0.28679823677870747, "market_dynamics": 0.837352, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 78151.453125, "high": 78151.453125, "low": 75477.296875, "close": 76059.367188, "volume": 67200}, "trend_line": 78251.37474, "activity_lines": {"activity_5": 77215.940104, "activity_10": 76823.36733, "activity_20": 76457.358148, "activity_30": 76938.287231}, "trend_signal": 0, "fair_value": 77063.549955, "relative_strength": 0.0, "rate_of_change": -0.38115837058850066, "market_dynamics": 0.628569, "expectation": {"probability": 50.4087, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [66156.390625, 65811.398438, 65153.019531, 64852.699219, 64908.078125, 65525.910156, 66807.726563, 67665.578125, 66082.992188, 65813.421875, 65560.070313, 66238.148438, 65419.019531, 63885.558594, 64835.230469, 65158.308594, 65787.507813, 66063.71875, 68435.34375, 69925.632813, 71437.351563, 71097.78125, 72332.851563, 72113.25, 73049.867188, 71868.203125, 70968.101563, 72269.117188, 71722.3125, 72627.601563, 73044.8125, 73903.09375, 74175.929688, 72587.296875, 72396.96875, 73968.617188, 74555.4375, 73315.15625, 73666.507813, 73982.75, 74196.679688, 72476.648438, 73842.960938, 75655.460938, 76583.289063, 76935.40625, 77235.3125, 76885.648438, 79043.351563, 79915.0, 80686.539063, 80408.898438, 81679.648438, 78588.1875, 79330.117188, 80680.25, 81388.257813, 82725.28125, 80973.75, 82985.328125, 84651.148438, 85208.757813, 81926.992188, 81576.929688, 81770.023438, 79653.671875, 79713.140625, 79298.460938, 77863.539063, 80193.46875, 79743.867188, 81602.578125, 82000.3125, 78488.640625, 78637.578125, 79281.648438, 76629.898438, 76978.53125, 75700.429688, 77500.570313, 77789.296875, 75641.40625, 74893.453125, 73427.648438, 74474.976563, 73830.03125, 77456.273438, 76882.578125, 71449.9375, 76852.0625, 78903.09375, 79343.632813, 80661.617188, 80803.796875, 82354.921875, 81928.953125, 81214.421875, 82574.546875, 81034.453125, 81704.070313, 84027.328125, 83398.078125, 82537.867188, 81918.53125, 81299.96875, 80765.828125, 79885.359375, 81315.789063, 81501.0625, 79828.992188, 80904.398438, 81925.507813, 82151.070313, 80588.773438, 81274.789063, 82049.15625, 84269.296875, 84297.390625, 83835.101563, 83198.203125, 84700.5, 85320.039063, 86065.921875, 85624.84375, 84891.75, 85145.898438, 85004.75, 85640.046875, 83435.3125, 83494.492188, 81436.789063, 80555.679688, 84177.507813, 82480.398438, 82906.828125, 78543.726563, 77056.75, 74415.789063, 73732.578125, 72565.21875, 73477.53125, 75937.15625, 78632.898438, 76856.046875, 77257.273438, 76638.09375, 74807.96875, 76135.820313, 75203.023438, 73421.609375, 76725.273438, 77160.671875, 77055.210938, 77940.898438, 76963.351563, 78151.453125], "highs": [66658.117188, 66067.898438, 65605.742188, 65913.773438, 65473.269531, 66766.921875, 67927.226563, 67803.148438, 66406.007813, 66095.8125, 66592.15625, 66559.820313, 65453.921875, 64535.191406, 65124.0, 66358.367188, 66235.242188, 67564.328125, 69893.796875, 71605.757813, 71913.070313, 72484.34375, 72332.851563, 72720.960938, 73427.59375, 72039.203125, 73089.398438, 72559.210938, 72545.328125, 73413.929688, 73819.210938, 74245.171875, 74187.351563, 73115.617188, 74190.3125, 74501.726563, 75124.28125, 73905.796875, 74571.25, 75111.390625, 74359.6875, 74070.84375, 75636.5, 76009.679688, 76795.3125, 77145.460938, 77851.632813, 79671.578125, 80392.640625, 80893.507813, 81587.757813, 81427.179688, 82129.492188, 79984.242188, 80518.210938, 81236.453125, 82637.03125, 82725.28125, 83116.1875, 84694.460938, 85978.25, 85359.648438, 82319.210938, 82300.4375, 81770.023438, 80539.8125, 80569.726563, 80102.140625, 79218.1875, 80511.148438, 82317.742188, 82213.921875, 82116.4375, 79043.148438, 80072.992188, 79532.671875, 77319.5, 77337.359375, 77605.960938, 78735.40625, 77849.578125, 76338.578125, 74907.039063, 74586.429688, 74741.25, 77041.9375, 78741.6875, 77487.046875, 75467.328125, 78616.773438, 80254.546875, 81177.929688, 81049.03125, 82718.140625, 82424.101563, 82492.242188, 82299.890625, 82783.507813, 82494.492188, 84089.351563, 84099.53125, 83812.3125, 82784.75, 82786.429688, 81803.273438, 81093.1875, 80997.671875, 82231.171875, 81799.0625, 81456.671875, 81992.851563, 83141.210938, 82583.15625, 81251.992188, 82654.109375, 84172.242188, 85290.0625, 85105.828125, 84127.0, 84919.429688, 85801.703125, 86055.859375, 86159.023438, 85722.96875, 85278.632813, 85738.179688, 85812.273438, 85883.5, 84258.03125, 83539.929688, 82689.960938, 85871.726563, 84487.34375, 83979.359375, 83486.148438, 80632.546875, 78526.25, 77000.21875, 75849.757813, 73964.578125, 77635.539063, 78730.320313, 79367.078125, 77982.507813, 78384.703125, 76678.523438, 75945.789063, 76627.039063, 75367.929688, 75608.023438, 77492.328125, 77803.179688, 78157.523438, 78664.921875, 78282.546875, 78151.453125], "lows": [64963.078125, 65274.609375, 64754.71875, 64732.570313, 64723.628906, 65285.558594, 66735.84375, 65952.828125, 65423.390625, 64878.769531, 65434.609375, 65308.609375, 63092.980469, 63431.449219, 64580.949219, 64853.359375, 65547.796875, 65906.648438, 68274.46875, 69100.5625, 69920.390625, 71012.078125, 71303.96875, 71110.976563, 70665.5, 70001.601563, 70846.039063, 71200.3125, 70809.84375, 72081.359375, 72099.320313, 73321.476563, 72484.820313, 71674.421875, 72363.03125, 73485.117188, 74189.3125, 71816.460938, 73227.320313, 73467.726563, 72334.179688, 71866.007813, 73762.367188, 73668.726563, 70234.429688, 76296.4375, 76802.0, 76745.9375, 78971.789063, 79435.757813, 80390.367188, 79224.320313, 80868.90625, 78295.859375, 78889.382813, 80332.648438, 81278.4375, 80981.929688, 80895.046875, 82700.632813, 84607.382813, 81532.679688, 80726.0625, 80409.25, 79137.976563, 79287.929688, 78232.601563, 77424.8125, 76802.726563, 78918.921875, 79308.953125, 80082.820313, 77874.59375, 78173.382813, 77560.789063, 77099.546875, 76249.71875, 75641.867188, 75267.59375, 76756.09375, 75388.390625, 75112.40625, 73141.273438, 72633.539063, 73598.15625, 73796.0625, 77082.507813, 75240.546875, 71425.007813, 76435.070313, 78605.8125, 79341.351563, 78968.34375, 80651.070313, 80489.921875, 81106.976563, 80575.09375, 80354.59375, 81012.3125, 81476.757813, 83015.828125, 82442.25, 81608.132813, 81397.6875, 80495.570313, 79775.84375, 79772.460938, 81202.421875, 79741.757813, 79818.382813, 80733.070313, 81744.703125, 80332.40625, 80159.898438, 81155.882813, 81781.617188, 83957.148438, 83905.65625, 82670.953125, 83124.03125, 84525.976563, 84478.132813, 84763.640625, 84150.1875, 84238.429688, 84937.820313, 84470.9375, 83402.28125, 82861.070313, 81124.453125, 81088.59375, 80387.25, 82534.546875, 82206.210938, 81159.148438, 78443.203125, 74454.601563, 73949.757813, 72558.4375, 71545.8125, 72728.65625, 75868.320313, 76403.867188, 76258.859375, 76515.03125, 74134.476563, 74180.257813, 74589.109375, 73492.601563, 73318.9375, 76140.4375, 76082.507813, 76329.390625, 76259.03125, 76857.429688, 75477.296875], "closes": [65721.25, 65322.648438, 64948.660156, 64886.511719, 65387.160156, 66598.90625, 67838.632813, 66009.148438, 65828.40625, 65995.632813, 66282.742188, 65397.621094, 63782.800781, 64363.78125, 64904.679688, 65794.726563, 65970.039063, 67481.1875, 69825.601563, 71483.75, 71106.960938, 72240.257813, 72026.148438, 72568.453125, 71683.226563, 70700.671875, 72085.632813, 71595.492188, 72426.640625, 73142.796875, 73745.351563, 74119.390625, 72643.429688, 72831.9375, 73651.351563, 74248.21875, 74244.898438, 73088.328125, 73730.15625, 73878.148438, 72664.46875, 73917.03125, 75410.390625, 73961.3125, 76693.359375, 76992.773438, 77209.898438, 79032.726563, 79996.601563, 80519.34375, 80604.648438, 81332.71875, 80981.953125, 79705.90625, 80436.84375, 81086.210938, 82365.773438, 81183.929688, 82890.9375, 84544.3125, 85571.851563, 81688.453125, 81381.359375, 81224.75, 79402.289063, 79724.117188, 79486.320313, 77580.3125, 79117.109375, 79802.789063, 81709.117188, 82133.117188, 78041.59375, 78699.070313, 79223.109375, 77378.90625, 76619.328125, 76190.460938, 77500.570313, 77860.1875, 75939.210938, 75311.0625, 73198.101563, 74332.578125, 73828.90625, 76905.507813, 77414.921875, 75364.6875, 75157.257813, 78553.203125, 79212.53125, 80501.992188, 79454.46875, 82330.59375, 81721.078125, 81451.007813, 82188.992188, 81118.601563, 82408.171875, 84058.898438, 83432.890625, 82500.46875, 81757.726563, 81463.09375, 80599.90625, 79857.789063, 80597.65625, 81306.851563, 79809.648438, 80710.757813, 81904.703125, 82626.226563, 80426.460938, 81207.171875, 82500.820313, 83952.1875, 84211.882813, 83938.710938, 83216.28125, 84562.78125, 85231.921875, 85706.671875, 85712.367188, 85267.65625, 84929.359375, 85041.453125, 85762.007813, 83576.242188, 83570.351563, 81537.703125, 82269.78125, 83580.398438, 82626.757813, 82814.710938, 81287.1875, 78918.898438, 74563.921875, 74532.960938, 73583.21875, 73319.546875, 77550.25, 78493.539063, 76664.210938, 76913.5, 77328.1875, 75237.992188, 75415.351563, 74775.742188, 74243.34375, 75527.953125, 76802.898438, 77100.46875, 77763.90625, 77569.390625, 78151.453125, 76059.367188], "volumes": [47700, 33600, 28300, 79400, 157200, 44100, 39100, 40400, 34900, 35400, 49700, 46900, 39400, 49200, 44900, 37700, 35200, 46200, 95100, 63800, 58400, 45100, 37700, 58000, 79800, 63700, 68700, 76700, 52900, 42600, 61700, 64700, 503700, 96700, 54900, 36200, 72000, 50600, 49600, 52300, 45800, 50300, 39400, 56300, 117900, 53600, 50400, 58100, 25000, 56200, 50300, 62500, 71100, 60300, 41700, 38900, 45700, 44400, 42200, 57100, 51800, 55900, 48700, 34900, 38100, 37900, 56800, 40800, 41300, 46900, 40200, 37400, 30300, 29800, 39500, 46600, 61500, 79200, 63800, 50100, 43400, 41400, 32900, 42600, 42000, 51700, 62700, 40000, 69800, 33500, 60800, 49600, 49500, 70000, 47100, 74400, 71600, 50500, 63400, 153900, 54300, 47500, 52700, 73300, 49000, 86800, 38400, 56400, 50500, 56500, 51400, 57600, 60200, 51600, 74800, 73900, 53600, 66000, 44600, 71900, 68600, 51800, 57500, 52000, 54500, 25400, 110300, 93900, 60400, 86600, 97600, 93100, 151000, 101000, 198000, 92700, 96200, 121200, 99800, 80200, 106700, 83200, 80000, 83800, 133400, 108300, 70700, 68600, 84900, 90000, 84900, 92900, 104600, 99900, 84300, 67200], "sma": {"5": [null, null, null, null, 65253.2461, 65428.7773, 65931.9742, 66144.0719, 66332.4508, 66454.1453, 66390.9125, 65902.7102, 65457.4406, 65164.5156, 64946.325, 64848.7219, 64963.2055, 65702.8828, 66795.2469, 68111.0609, 69173.5078, 70427.5516, 71336.5438, 71885.1141, 71925.0094, 71843.7516, 71812.8266, 71726.6953, 71698.3328, 71990.2469, 72599.1828, 73005.9344, 73215.5219, 73296.5813, 73398.2922, 73498.8656, 73523.9672, 73612.9469, 73792.5906, 73837.95, 73521.2, 73455.6266, 73920.0391, 73966.2703, 74529.3125, 75394.9734, 76053.5469, 76778.0141, 77985.0719, 78750.2688, 79472.6438, 80297.2078, 80687.0531, 80628.9141, 80612.4141, 80708.7266, 80915.3375, 80955.7328, 81592.7391, 82414.2328, 83311.3609, 83175.8969, 83215.3828, 82882.1453, 81853.7406, 80684.1938, 80243.7672, 79483.5578, 79062.0297, 79142.1297, 79539.1297, 80068.4891, 80160.7453, 80077.1375, 79961.2016, 79095.1594, 77992.4016, 77622.175, 77382.475, 77109.8906, 76821.9516, 76560.2984, 75961.8266, 75328.2281, 74521.9719, 74715.2313, 75136.0031, 75569.3203, 75734.2563, 76679.1156, 77140.5203, 77757.9344, 78575.8906, 80010.5578, 80644.1328, 81091.8281, 81429.2281, 81762.0547, 81777.5703, 82245.1344, 82641.5109, 82703.8063, 82831.6313, 82642.6156, 81950.8172, 81235.7969, 80855.2344, 80765.0594, 80434.3703, 80456.5406, 80865.9234, 81271.6375, 81095.5594, 81375.0641, 81733.0766, 82142.5734, 82459.7047, 83162.1547, 83563.9766, 83976.3688, 84232.3156, 84531.2734, 84886.0047, 85296.2797, 85369.5953, 85331.5016, 85342.5688, 84915.3438, 84575.8828, 83897.5516, 83343.2172, 82906.8953, 82716.9984, 82565.8703, 82515.7672, 81845.5906, 80042.2953, 78423.5359, 76577.2375, 74983.7094, 74709.9797, 75495.9031, 75922.1531, 76588.2094, 77389.9375, 76927.4859, 76311.8484, 75934.1547, 75400.1234, 75040.0766, 75353.0578, 75690.0813, 76287.7141, 76952.9234, 77477.6234, 77328.9172], "10": [64616.230469, 64893.784375, 65126.0875, 65276.28086, 65517.059766, 65705.094531, 65960.912891, 65955.737891, 65870.152735, 65853.695703, 65909.844922, 65917.342188, 65800.75625, 65748.483203, 65700.235157, 65619.817188, 65432.957813, 65580.161719, 65979.88125, 66528.692969, 67011.114844, 67695.378516, 68519.713282, 69340.180469, 70018.035157, 70508.629688, 71120.189063, 71531.619532, 71791.723438, 71957.628125, 72221.467188, 72409.380469, 72471.108594, 72497.457032, 72694.269532, 73049.024219, 73264.950782, 73414.234375, 73544.585938, 73618.121094, 73510.032813, 73489.796875, 73766.492969, 73879.430469, 74183.63125, 74458.086719, 74754.586719, 75349.026563, 75975.671094, 76639.790625, 77433.808594, 78175.377344, 78732.533594, 79306.992969, 79681.341407, 80090.685157, 80606.272657, 80821.392969, 81110.826563, 81513.323438, 82010.04375, 82045.617188, 82085.557813, 82237.442188, 82133.986719, 81997.777344, 81709.832032, 81349.470313, 80972.0875, 80497.935157, 80111.661719, 80156.128125, 79822.151563, 79569.583594, 79551.665625, 79317.144532, 79030.445313, 78891.460157, 78729.80625, 78535.546094, 77958.555469, 77276.35, 76792.000782, 76355.351563, 75815.93125, 75768.591407, 75848.150782, 75765.573438, 75531.242188, 75600.54375, 75927.875781, 76446.96875, 77072.605469, 77872.407031, 78661.624219, 79116.174219, 79593.58125, 80168.972657, 80894.064063, 81444.633594, 81866.669532, 82066.517188, 82296.842969, 82210.092969, 82097.975782, 81938.653907, 81779.520313, 81798.345313, 81538.492969, 81203.678907, 81050.860157, 81063.435938, 80930.309375, 80904.717188, 81094.808594, 81504.248438, 81865.671094, 82128.857032, 82469.520313, 82854.722657, 83187.444532, 83495.489063, 84024.079688, 84430.128125, 84672.982031, 84781.908594, 84936.921094, 84900.674219, 84936.08125, 84633.573438, 84337.359375, 84124.732032, 83816.171094, 83570.876563, 83206.659375, 82594.403907, 81474.595313, 80570.267188, 79571.553907, 78749.738282, 78277.785157, 77769.099219, 77172.844532, 76582.723438, 76186.823438, 75818.732813, 75903.875782, 75928.153907, 75994.166407, 76215.007032, 76140.271875, 76000.964844, 76110.934375, 76176.523438, 76258.85, 76340.9875], "20": [62551.297656, 62941.075, 63238.932031, 63491.60918, 63739.417188, 64086.60957, 64422.919141, 64670.66211, 64860.6875, 65073.985156, 65263.037696, 65405.563281, 65463.421875, 65512.382031, 65608.647461, 65662.45586, 65696.935352, 65767.949805, 65925.016992, 66191.194336, 66460.479883, 66806.360352, 67160.234766, 67544.331836, 67859.135157, 68064.223438, 68276.573438, 68555.890625, 68885.802344, 69243.160547, 69616.291016, 70052.379492, 70495.410938, 70918.81875, 71356.152344, 71778.826953, 72192.569922, 72472.926953, 72668.154688, 72787.87461, 72865.75, 72949.588672, 73118.800781, 73188.44375, 73438.950391, 73753.555469, 74009.76875, 74381.630469, 74760.128516, 75128.95586, 75471.920703, 75832.58711, 76249.513281, 76593.211719, 76932.486328, 77274.385938, 77680.429688, 78085.209766, 78543.248828, 79076.557031, 79721.926172, 80110.497266, 80409.045703, 80772.217578, 80907.664063, 81044.23125, 81158.052344, 81085.431641, 81041.457031, 81005.629297, 81060.852735, 81100.872657, 80953.854688, 80903.512891, 80842.826172, 80657.460938, 80370.138672, 80120.465235, 79850.946875, 79516.740625, 79035.108594, 78716.239063, 78307.076172, 77962.467578, 77683.798438, 77542.867969, 77439.298047, 77328.516797, 77130.524219, 77068.044922, 76943.215625, 76861.659375, 76932.303125, 77113.879297, 77238.777735, 77442.382813, 77720.866016, 77967.273047, 78212.653125, 78522.588672, 78897.272656, 79256.742969, 79684.724219, 80041.25, 80379.8, 80527.414063, 80686.550781, 80983.658985, 81216.278516, 81324.15625, 81458.764844, 81564.976563, 81613.576172, 81557.405078, 81596.392188, 81721.451172, 81822.595703, 81963.601172, 82004.006641, 82029.200782, 82119.152344, 82279.4625, 82477.194532, 82667.422657, 82883.895313, 83143.078516, 83401.296094, 83514.765625, 83702.800782, 83744.148047, 83762.401953, 83810.110547, 83920.125391, 84000.502344, 83939.820703, 83688.15625, 83205.758203, 82735.470703, 82253.817578, 81691.65586, 81307.572266, 80946.915625, 80494.507813, 80076.8, 79696.741407, 79206.56836, 78689.235547, 78249.210547, 77782.860157, 77482.372657, 77209.028516, 76885.032032, 76641.889453, 76379.623438, 76222.836719, 76079.860156], "30": [61672.1625, 61840.878125, 61985.107813, 62170.294922, 62321.804297, 62519.011198, 62746.879948, 62965.053906, 63165.701823, 63394.385287, 63670.813412, 63933.164063, 64092.873438, 64243.900521, 64393.023177, 64597.678776, 64759.598698, 64973.828646, 65233.752084, 65558.887761, 65845.730078, 66168.835026, 66482.185677, 66788.314844, 67078.44336, 67277.847136, 67504.686589, 67689.173047, 67880.585808, 68113.338933, 68380.808985, 68674.033724, 68930.526042, 69195.373568, 69470.846615, 69725.823698, 69939.365886, 70175.338542, 70438.730209, 70701.480729, 70914.204948, 71198.185287, 71585.771615, 71905.689323, 72298.645313, 72671.913542, 73046.575521, 73431.626823, 73770.660157, 74071.846615, 74388.436198, 74691.518229, 74990.045052, 75227.960156, 75519.747396, 75865.932031, 76208.603386, 76528.217969, 76877.027865, 77257.078386, 77651.295052, 77903.597136, 78194.861459, 78474.621875, 78666.319792, 78848.84974, 79023.563802, 79173.296615, 79352.861719, 79550.34974, 79851.838021, 80125.707552, 80213.414323, 80371.339584, 80455.664584, 80468.535677, 80448.85, 80354.107813, 80270.906771, 80182.268229, 80026.753646, 79826.031771, 79566.570052, 79387.459115, 79167.194532, 79027.837761, 78862.809375, 78668.834636, 78411.045313, 78211.341667, 77999.364323, 77959.815625, 77895.585938, 77932.447396, 78009.740365, 78067.303386, 78157.392448, 78275.335417, 78385.0375, 78526.907813, 78584.366927, 78596.611979, 78720.483073, 78812.617188, 78858.510417, 78941.139844, 79073.750781, 79244.297136, 79321.266406, 79416.285417, 79615.135156, 79858.973959, 80099.919271, 80329.072396, 80618.136198, 80853.025521, 81079.590886, 81365.391667, 81634.025782, 81834.345052, 82034.991407, 82208.480729, 82417.077344, 82514.979427, 82621.922136, 82741.603646, 82860.704167, 82942.625521, 82981.364844, 82897.325, 82858.554688, 82894.552344, 82923.520052, 82968.573959, 82991.483334, 82960.186979, 82759.0625, 82533.266146, 82325.71849, 82079.344792, 81934.196354, 81796.440104, 81671.031771, 81527.909375, 81355.488281, 81065.015104, 80771.797396, 80466.365104, 80167.267188, 79866.10625, 79585.138802, 79298.265365, 79033.316667, 78776.707813, 78550.777604, 78251.37474], "50": [61020.340078, 61150.115625, 61273.022266, 61374.889688, 61505.81711, 61675.816797, 61884.051016, 62040.408203, 62198.576953, 62332.346641, 62458.804453, 62547.749688, 62587.504922, 62641.510938, 62693.731719, 62752.25625, 62828.023594, 62950.891172, 63150.497422, 63363.357656, 63587.489453, 63827.071016, 64055.158594, 64319.909688, 64536.736641, 64737.096094, 64958.757344, 65201.388594, 65453.742031, 65733.895391, 66049.004453, 66380.850235, 66653.888438, 66913.867813, 67178.274844, 67470.138047, 67732.787188, 67973.467969, 68207.513125, 68450.4825, 68653.738047, 68881.136485, 69136.831719, 69348.366406, 69622.646172, 69868.130469, 70106.719453, 70366.156016, 70632.402891, 70919.585703, 71217.253672, 71537.455078, 71858.120938, 72154.508828, 72455.5025, 72745.248594, 73035.791407, 73339.287032, 73680.537657, 74051.51125, 74437.293438, 74763.110078, 75115.08125, 75452.300625, 75742.252813, 76020.840625, 76291.16625, 76493.14875, 76678.978906, 76845.359688, 77057.402813, 77255.26, 77375.568906, 77498.18125, 77648.978906, 77782.543594, 77873.2175, 77965.116875, 78066.595469, 78160.943281, 78204.820469, 78228.653906, 78239.747344, 78269.760156, 78273.31125, 78326.457031, 78389.8575, 78435.384688, 78463.926719, 78557.427813, 78688.389063, 78820.088281, 78900.969844, 79068.355469, 79168.909844, 79258.074531, 79357.656406, 79399.373906, 79447.605313, 79518.396406, 79574.96125, 79598.31625, 79613.831719, 79648.975469, 79652.236719, 79627.668281, 79592.305938, 79594.764375, 79533.138594, 79456.4675, 79383.124531, 79401.88, 79382.782032, 79382.430469, 79444.401094, 79528.9625, 79623.47375, 79750.641719, 79832.625157, 79927.825, 79998.281094, 80069.752188, 80223.167656, 80354.539375, 80468.664375, 80621.915313, 80804.768906, 80952.484531, 81073.880156, 81147.430469, 81274.041875, 81439.428594, 81628.001719, 81797.644375, 81946.81, 81987.077813, 81930.057813, 81913.423282, 81881.9425, 81777.269375, 81744.02375, 81703.854688, 81648.049532, 81539.707657, 81451.849844, 81327.589532, 81192.116719, 81065.259532, 80901.962969, 80731.344063, 80598.744219, 80490.744219, 80410.867813, 80332.99375, 80284.024688, 80208.05625], "200": [null, null, null, null, null, null, null, null, null, null, null, null, 52608.967324, 52723.463184, 52839.987988, 52959.234766, 53081.019004, 53214.8075, 53358.22625, 53509.356309, 53659.040508, 53828.755352, 54001.002988, 54193.327852, 54402.16418, 54606.58959, 54829.063008, 55031.242373, 55235.431973, 55444.509854, 55644.648506, 55857.031963, 56064.760459, 56275.557197, 56481.693457, 56681.49836, 56883.818399, 57075.601387, 57268.39582, 57457.679453, 57638.030156, 57822.51461, 58008.92207, 58190.69418, 58383.958125, 58579.535293, 58773.411192, 58971.238281, 59179.435391, 59387.759356, 59596.553496, 59816.273789, 60027.698301, 60223.680391, 60425.949707, 60627.953262, 60841.711778, 61038.166133, 61235.40582, 61438.716133, 61645.826797, 61828.871309, 62005.283047, 62176.60334, 62338.74709, 62498.022774, 62651.541817, 62794.27002, 62945.462871, 63113.047969, 63267.93541, 63420.879492, 63556.638653, 63704.634063, 63848.723008, 63981.657149, 64115.462598, 64251.372403, 64388.726113, 64530.070449, 64665.606348, 64802.769414, 64924.848125, 65051.762207, 65177.243985, 65309.069121, 65439.029336, 65555.35252, 65668.765, 65799.80877, 65931.246231, 66071.332832, 66206.674219, 66352.626895, 66496.353281, 66640.674121, 66780.230488, 66908.637051, 67044.031309, 67183.702207, 67310.216914, 67431.193906, 67544.903086, 67651.976211, 67761.147852, 67860.141504, 67956.600039, 68059.026192, 68161.539785, 68264.755469, 68370.845528, 68485.796602, 68602.393164, 68719.946719, 68838.517461, 68973.219707, 69108.657578, 69237.082031, 69354.440196, 69471.138946, 69602.112656, 69744.644863, 69879.982598, 70015.55627, 70151.038223, 70296.952891, 70454.093887, 70594.223594, 70722.755703, 70843.633223, 70958.598672, 71079.264766, 71200.703906, 71328.791719, 71449.923301, 71570.339903, 71679.191406, 71780.224258, 71873.717051, 71961.468633, 72077.702676, 72213.368262, 72333.049414, 72453.077266, 72567.309004, 72674.695059, 72771.410664, 72857.438125, 72936.715196, 73017.041055, 73102.824805, 73194.157793, 73288.960684, 73377.841934, 73474.395254, 73564.197481]}, "ema": {"5": [null, null, null, null, 65253.2461, 65701.7995, 66414.0773, 66279.101, 66128.8694, 66084.4572, 66150.5522, 65899.5752, 65193.9837, 64917.2496, 64913.0596, 65206.9486, 65461.3121, 66134.6039, 67364.9364, 68737.8743, 69527.5698, 70431.7992, 70963.2489, 71498.317, 71559.9535, 71273.5263, 71544.2285, 71561.3164, 71849.7578, 72280.7708, 72768.9644, 73219.1065, 73027.2142, 72962.122, 73191.8652, 73543.983, 73777.6215, 73547.857, 73608.6234, 73698.4651, 73353.7997, 73541.5435, 74164.4926, 74096.7659, 74962.297, 75639.1225, 76162.7145, 77119.3852, 78078.4573, 78892.0861, 79462.9402, 80086.1997, 80384.7842, 80158.4915, 80251.2756, 80529.5874, 81141.6494, 81155.7428, 81734.1411, 82670.8649, 83637.8604, 82988.058, 82452.4918, 82043.2445, 81162.926, 80683.3231, 80284.3222, 79382.9856, 79294.3602, 79463.8365, 80212.2634, 80852.548, 79915.5632, 79510.0656, 79414.4135, 78735.9111, 78030.3834, 77417.0759, 77444.9074, 77583.3341, 77035.293, 76460.5495, 75373.0669, 75026.2373, 74627.1269, 75386.5872, 76062.6988, 75830.0284, 75605.7715, 76588.2487, 77463.0096, 78476.0038, 78802.1588, 79978.3038, 80559.2285, 80856.4883, 81300.6563, 81239.9714, 81629.3715, 82439.2138, 82770.4394, 82680.4492, 82372.875, 82069.6146, 81579.7118, 81005.7376, 80869.7105, 81015.4242, 80613.4989, 80645.9185, 81065.5134, 81585.7511, 81199.3211, 81201.938, 81634.8988, 82407.3283, 83008.8465, 83318.8013, 83284.628, 83710.6791, 84217.76, 84714.064, 85046.8317, 85120.4399, 85056.7464, 85051.6486, 85288.435, 84717.7041, 84335.2532, 83402.7365, 83025.0848, 83210.1893, 83015.7122, 82948.7118, 82394.8703, 81236.213, 79012.116, 77519.0643, 76207.1158, 75244.5928, 76013.1452, 76839.9432, 76781.3658, 76825.4105, 76993.0028, 76407.9993, 76077.1167, 75643.3252, 75176.6647, 75293.7609, 75796.8067, 76231.3607, 76742.2092, 77017.9364, 77395.7753, 76950.3059], "10": [null, null, null, null, null, null, null, null, null, 65853.6957, 65931.7042, 65834.5981, 65461.5441, 65261.9508, 65196.9924, 65305.6714, 65426.4655, 65800.0513, 66531.9695, 67432.2933, 68100.4147, 68853.1134, 69430.0289, 70000.6515, 70306.5742, 70378.2283, 70688.6655, 70853.5431, 71139.5608, 71503.7856, 71911.343, 72312.8062, 72372.9196, 72456.3774, 72673.6454, 72959.9315, 73193.5618, 73174.4284, 73275.4699, 73385.0478, 73254.0334, 73374.5785, 73744.7261, 73784.1055, 74313.0607, 74800.2812, 75238.3934, 75928.2722, 76667.9684, 77368.2185, 77956.6603, 78570.4891, 79008.9371, 79135.6588, 79372.2379, 79683.8693, 80171.4883, 80355.5685, 80816.5447, 81494.3207, 82235.6899, 82136.1923, 81998.95, 81858.1863, 81411.6596, 81104.8337, 80810.5585, 80223.2411, 80022.1262, 79982.2467, 80296.2232, 80630.2039, 80159.5475, 79894.0062, 79772.025, 79336.9125, 78842.8062, 78360.5616, 78204.1996, 78141.6519, 77741.2081, 77299.3635, 76553.6795, 76149.8429, 75727.8544, 75941.9732, 76209.782, 76056.1285, 75892.6975, 76376.4258, 76892.0813, 77548.4287, 77894.9815, 78701.4564, 79250.4786, 79650.5748, 80112.1052, 80295.1046, 80679.2986, 81293.7713, 81682.7021, 81831.3869, 81817.9941, 81753.4668, 81543.7285, 81237.1941, 81120.9145, 81154.7212, 80910.1625, 80873.9071, 81061.3246, 81345.8522, 81178.6902, 81183.8687, 81423.3144, 81883.1095, 82306.5228, 82603.2843, 82714.7383, 83050.7461, 83447.3235, 83858.1141, 84195.2511, 84390.2338, 84488.2566, 84588.8378, 84802.1415, 84579.2507, 84395.8145, 83876.1579, 83584.0894, 83583.4183, 83409.48, 83301.3402, 82935.1306, 82204.9066, 80815.6366, 79673.332, 78566.0387, 77612.1311, 77600.88, 77763.1816, 77563.3688, 77445.2108, 77423.9338, 77026.4899, 76733.5557, 76377.5896, 75989.5449, 75905.6191, 76068.7608, 76256.3441, 76530.4463, 76719.3453, 76979.7285, 76812.3901], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66191.1943, 66659.3626, 67190.8764, 67651.3785, 68119.6713, 68459.0575, 68672.5446, 68997.6006, 69245.0189, 69548.0305, 69890.3892, 70257.5284, 70625.3248, 70817.5253, 71009.3741, 71260.991, 71545.4889, 71802.5755, 71925.0281, 72096.9451, 72266.5835, 72304.4773, 72458.0539, 72739.2288, 72855.6177, 73221.117, 73580.3223, 73925.9962, 74412.3515, 74944.1849, 75475.1524, 75963.6758, 76475.0132, 76904.2456, 77171.0704, 77482.0965, 77825.3455, 78257.7672, 78536.4493, 78951.1625, 79483.8434, 80063.6537, 80218.3965, 80329.1549, 80414.4497, 80318.0534, 80261.4881, 80187.6626, 79939.3435, 79861.0355, 79855.4882, 80032.0243, 80232.1284, 80023.506, 79897.3693, 79833.1541, 79599.4162, 79315.5983, 79017.9662, 78873.4523, 78776.9509, 78506.6899, 78202.3444, 77725.7499, 77402.5907, 77062.2398, 77047.3129, 77082.3233, 76918.7389, 76750.9788, 76922.6192, 77140.7061, 77460.8286, 77650.6991, 78096.4033, 78441.6105, 78728.2197, 79057.8171, 79254.0823, 79554.4718, 79983.4648, 80311.9815, 80520.4089, 80638.2487, 80716.8053, 80705.6721, 80624.9213, 80622.3247, 80687.5177, 80603.9111, 80614.087, 80737.0028, 80916.9289, 80870.2176, 80902.3085, 81054.5477, 81330.5134, 81604.9296, 81827.1945, 81959.4884, 82207.4211, 82495.4688, 82801.2976, 83078.5424, 83287.0294, 83443.4418, 83595.6333, 83801.9547, 83780.4583, 83760.4481, 83548.7581, 83426.9508, 83441.5649, 83363.9642, 83311.6544, 83118.848, 82718.8528, 81942.1927, 81236.5516, 80507.6627, 79823.0803, 79606.6203, 79500.6125, 79230.479, 79009.8144, 78849.6594, 78505.6911, 78211.3731, 77884.1701, 77537.4248, 77346.0465, 77294.3181, 77275.8563, 77322.3372, 77345.8661, 77422.5887, 77292.7581], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68113.3389, 68476.6946, 68840.7395, 69086.0743, 69327.7429, 69606.6854, 69906.1392, 70186.0591, 70373.3023, 70589.8735, 70802.0203, 70922.1782, 71115.3946, 71392.4911, 71558.2215, 71889.5207, 72218.7628, 72540.7716, 72959.6074, 73413.607, 73872.0416, 74306.4034, 74759.714, 75161.1488, 75454.359, 75775.8096, 76118.4161, 76521.4714, 76822.2752, 77213.8018, 77686.738, 78195.455, 78420.8097, 78611.8129, 78780.3895, 78820.512, 78878.8092, 78918.0034, 78831.7008, 78850.1142, 78911.5771, 79092.0636, 79288.2606, 79207.8305, 79175.0072, 79178.1106, 79062.0329, 78904.439, 78729.3437, 78650.068, 78599.108, 78427.5017, 78226.4411, 77902.0321, 77671.7447, 77423.8197, 77390.3802, 77391.9635, 77261.1715, 77125.4352, 77217.5492, 77346.2577, 77549.8535, 77672.7319, 77973.2391, 78215.0352, 78423.8076, 78666.7228, 78824.9085, 79056.0868, 79378.8488, 79640.3999, 79824.9205, 79949.6176, 80047.2613, 80082.9158, 80068.3915, 80102.5376, 80180.2353, 80156.3264, 80192.0962, 80302.587, 80452.4992, 80450.8193, 80499.6163, 80628.7262, 80843.143, 81060.4811, 81246.1733, 81373.2771, 81579.0515, 81814.7206, 82065.8142, 82301.0757, 82492.468, 82649.6868, 82803.9943, 82994.8339, 83032.3441, 83067.0543, 82968.3864, 82923.3151, 82965.7076, 82943.8399, 82935.509, 82829.1657, 82576.8904, 82059.9246, 81574.3141, 81058.7595, 80559.4555, 80365.3132, 80244.5536, 80013.5637, 79813.5596, 79653.213, 79368.3601, 79113.3273, 78833.4831, 78537.3451, 78343.1907, 78243.817, 78170.0526, 78143.8496, 78106.7878, 78109.6694, 77977.3918], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70919.5857, 71299.3921, 71692.8559, 72057.1342, 72357.086, 72673.9393, 73003.8323, 73370.9672, 73677.3579, 74038.6748, 74450.6606, 74886.7857, 75153.5178, 75397.7468, 75626.2568, 75774.3365, 75929.2298, 76068.7236, 76128.0016, 76245.2215, 76384.7339, 76593.5333, 76810.7719, 76859.0394, 76931.1975, 77021.0764, 77035.1089, 77018.8038, 76986.3197, 77006.4864, 77039.9649, 76996.7981, 76930.6908, 76784.3148, 76688.1682, 76576.0403, 76588.9606, 76621.3512, 76572.0703, 76516.5875, 76596.4547, 76699.046, 76848.1811, 76950.3885, 77161.3769, 77340.1887, 77501.3973, 77685.2246, 77819.8668, 77999.8003, 78237.412, 78441.1563, 78600.345, 78724.1639, 78831.5729, 78900.9193, 78938.4436, 79003.5108, 79093.8379, 79121.9089, 79184.2167, 79290.9024, 79421.6994, 79461.1019, 79529.5752, 79646.0946, 79814.961, 79987.3893, 80142.3431, 80262.8897, 80431.5129, 80619.7642, 80819.2508, 81011.1377, 81178.06, 81325.1698, 81470.9064, 81639.1849, 81715.1479, 81787.901, 81778.0893, 81797.3713, 81867.294, 81897.0769, 81933.0625, 81907.7341, 81790.5248, 81507.1287, 81233.6319, 80933.6157, 80635.0247, 80514.0532, 80434.8173, 80286.9504, 80154.6582, 80043.8163, 79855.3526, 79681.2349, 79488.8626, 79283.156, 79135.8931, 79044.4032, 78968.1704, 78920.9444, 78867.9423, 78839.8447, 78730.8063], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [66046.805469, 65827.217709, 65480.153906, 65186.523177, 65179.625, 65628.178385, 66431.463542, 66457.188282, 66351.966406, 66239.69375, 66182.559375, 65851.46224, 65144.825781, 64780.272656, 64693.660677, 64976.461198, 65350.233594, 66189.560938, 67563.800521, 69126.634896, 70125.268229, 71147.51823, 71680.383855, 72091.020313, 72023.72448, 71615.611979, 71696.239063, 71623.794271, 71857.109375, 72338.597396, 72923.632292, 73430.368229, 73309.533334, 73181.671875, 73299.928646, 73583.2375, 73831.915104, 73686.702084, 73725.771875, 73754.291146, 73363.130729, 73495.074479, 74146.6625, 74160.420313, 75069.45, 75890.603646, 76495.578646, 77488.638542, 78561.501042, 79406.258334, 80024.384896, 80644.409896, 80872.658333, 80545.609375, 80481.585938, 80639.518229, 81191.867188, 81281.397917, 81926.466146, 82910.323959, 83962.863542, 83421.894271, 82823.715104, 82160.170833, 81000.21875, 80290.344271, 79891.053125, 79003.234896, 78881.085417, 79128.005209, 79983.667709, 80848.330209, 80172.698438, 79685.473438, 79400.797396, 78540.032292, 77714.755208, 77114.108334, 77073.573438, 77232.810938, 76842.584375, 76338.954688, 75218.222396, 74675.139584, 74175.365625, 74969.877604, 75869.774479, 75946.002604, 75808.648438, 76748.297396, 77592.769271, 78713.259896, 79278.771354, 80530.339063, 81100.5125, 81369.470834, 81735.192188, 81631.65, 81847.022396, 82607.465105, 83003.383854, 82956.369792, 82641.009896, 82184.830729, 81503.927604, 80806.251563, 80593.538021, 80744.077084, 80425.606771, 80517.735938, 81000.456771, 81587.22448, 81305.498959, 81342.703125, 81717.955209, 82457.658854, 83147.428646, 83640.43073, 83658.472917, 83991.407813, 84409.925521, 84901.377604, 85295.075521, 85422.292708, 85299.985938, 85190.605208, 85334.107292, 84745.331771, 84297.001042, 83284.274479, 82741.684375, 82820.744792, 82727.365625, 82759.936459, 82333.708854, 81134.752605, 78707.529688, 76871.084896, 75257.645834, 74171.748958, 75027.2625, 76288.448959, 76677.884896, 77008.333854, 77254.993229, 76537.678125, 76033.633334, 75521.597917, 74957.994271, 75000.604167, 75588.211459, 76170.681771, 76861.956771, 77289.182292, 77688.692188, 77215.940104], "10": [65339.995526, 65468.435157, 65478.412571, 65434.853338, 65455.01321, 65651.712571, 66039.628622, 66048.398722, 66025.247514, 66048.062074, 66126.070526, 66032.938921, 65644.840483, 65383.572301, 65230.15348, 65247.333736, 65311.010441, 65683.415838, 66455.313992, 67456.017401, 68288.429759, 69239.183026, 70026.595739, 70762.730256, 71188.738637, 71312.854404, 71599.582245, 71686.000995, 71848.732103, 72094.381818, 72419.422443, 72764.499432, 72807.053835, 72872.659091, 73082.458097, 73364.994318, 73582.425995, 73550.312784, 73607.753125, 73668.400853, 73495.009517, 73569.009233, 73918.208097, 73953.62983, 74465.253267, 74976.006392, 75476.335796, 76254.179404, 77099.19304, 77925.315341, 78646.19858, 79355.091336, 79865.377841, 80042.354688, 80247.782102, 80503.212926, 80916.865341, 81021.893892, 81398.174716, 82022.444887, 82760.359091, 82701.888068, 82581.113921, 82424.603409, 81909.121023, 81470.962926, 81014.334375, 80263.512642, 79857.628835, 79645.02912, 79865.244034, 80232.781392, 79848.320597, 79644.124006, 79581.128693, 79186.081534, 78695.56946, 78179.208665, 77926.319603, 77768.207102, 77296.146165, 76814.783807, 76073.284091, 75626.116335, 75166.762642, 75364.867472, 75664.200284, 75576.297869, 75465.695029, 76015.142472, 76671.867472, 77503.525, 78050.343182, 79006.341051, 79706.099432, 80213.260085, 80771.954262, 81049.230682, 81456.357813, 82031.782245, 82393.283523, 82508.519745, 82452.375995, 82300.785227, 82008.024006, 81600.71733, 81356.899574, 81270.959801, 80909.378551, 80758.88125, 80886.340199, 81172.770455, 81056.956819, 81107.295455, 81397.496023, 81917.019461, 82409.31662, 82786.232955, 82983.946449, 83364.539347, 83796.757387, 84254.798722, 84657.867472, 84883.972301, 84974.741619, 85041.736364, 85219.936222, 84972.540057, 84730.663211, 84112.776279, 83682.995881, 83545.36662, 83273.007671, 83090.924006, 82675.707813, 81896.114915, 80436.027273, 79173.911932, 77903.539489, 76766.810938, 76548.722159, 76587.950142, 76387.061364, 76339.907813, 76475.446733, 76302.93196, 76229.589915, 76024.474716, 75718.145597, 75633.379546, 75740.268892, 75914.850142, 76235.384943, 76500.558807, 76859.636932, 76823.36733], "20": [63910.443006, 64174.381176, 64365.579762, 64522.492113, 64703.020778, 64975.353069, 65332.688616, 65483.758073, 65594.01942, 65702.10945, 65817.229167, 65830.046633, 65675.497824, 65570.770145, 65512.893732, 65530.615551, 65559.909189, 65729.837965, 66116.28099, 66645.684133, 67113.852381, 67664.307422, 68161.430097, 68676.498512, 69070.678962, 69341.301507, 69724.292876, 70040.380376, 70409.023233, 70814.451284, 71243.231381, 71672.09801, 71918.864695, 72141.391034, 72401.632255, 72677.067151, 72911.931101, 72997.241406, 73116.97753, 73232.21503, 73220.462091, 73320.584115, 73554.946206, 73635.185417, 73968.986905, 74307.446243, 74636.621764, 75114.998698, 75649.75785, 76198.254539, 76719.74907, 77277.920313, 77768.336124, 78097.516406, 78463.5766, 78859.16942, 79344.063467, 79677.730134, 80135.41849, 80706.948363, 81325.547843, 81512.836124, 81633.87061, 81711.556734, 81581.087351, 81468.368601, 81319.996131, 80979.259003, 80791.79974, 80673.831362, 80740.830209, 80842.950633, 80551.590737, 80336.849368, 80176.810938, 79846.913802, 79462.329725, 79064.265179, 78814.751377, 78625.155246, 78284.438133, 77929.767076, 77404.230171, 77025.706548, 76632.03404, 76557.911124, 76545.725781, 76348.143825, 76141.357255, 76276.850484, 76481.087277, 76820.018378, 77066.952604, 77581.075521, 78019.856362, 78421.021131, 78873.079167, 79196.673029, 79619.615774, 80176.401042, 80644.048847, 80987.21038, 81225.399293, 81394.76782, 81447.973177, 81398.25785, 81404.947582, 81464.023847, 81352.213319, 81304.06849, 81359.358668, 81470.545499, 81362.115439, 81323.410268, 81413.259338, 81637.620796, 81874.804762, 82076.339546, 82195.642411, 82439.335231, 82744.356287, 83086.024814, 83412.968118, 83678.726377, 83894.148921, 84099.630618, 84349.052456, 84365.713988, 84371.007887, 84164.80811, 84024.392225, 84007.058557, 83894.358296, 83789.080729, 83530.669792, 83052.486719, 82183.512017, 81357.531325, 80485.888282, 79635.005357, 79240.585752, 78972.58259, 78564.705953, 78223.65759, 77961.88497, 77537.242188, 77176.173921, 76803.460268, 76421.949145, 76207.196094, 76142.484264, 76132.145238, 76215.847545, 76304.18099, 76472.926674, 76457.358148], "30": [62818.45336, 63053.968582, 63254.470649, 63441.657997, 63649.19769, 63925.139751, 64268.341146, 64478.810081, 64663.54249, 64846.118683, 65032.46429, 65143.871237, 65134.17038, 65151.648303, 65194.279217, 65284.711694, 65373.251067, 65548.837441, 65861.855049, 66265.080721, 66623.020926, 67035.571102, 67413.46229, 67806.124706, 68121.925462, 68355.617625, 68665.797346, 68929.720288, 69235.363357, 69574.860845, 69938.216499, 70308.447573, 70564.537635, 70816.2416, 71103.724051, 71411.941608, 71703.494817, 71906.653671, 72135.996749, 72357.8947, 72484.539088, 72678.269817, 72950.025, 73103.285702, 73412.167641, 73715.014617, 74007.787836, 74393.991129, 74817.537887, 75252.936828, 75674.407914, 76122.426143, 76528.260652, 76832.509762, 77168.566768, 77527.693448, 77947.038055, 78268.026848, 78678.524883, 79173.188407, 79709.625387, 79970.087198, 80194.458955, 80389.935635, 80449.785131, 80518.030125, 80559.157258, 80466.044271, 80462.419288, 80491.446858, 80630.722178, 80777.901479, 80643.442524, 80545.74291, 80471.663542, 80273.163004, 80024.827033, 79750.092255, 79565.993061, 79410.462786, 79136.717154, 78832.479016, 78404.870615, 78067.193717, 77708.577403, 77562.662131, 77458.603041, 77232.917759, 77006.364416, 77015.535887, 77080.128764, 77241.588626, 77338.01786, 77624.147396, 77868.575185, 78090.59244, 78356.507846, 78547.553596, 78814.188206, 79180.24375, 79496.75877, 79749.410501, 79953.353377, 80130.296002, 80245.604973, 80310.074563, 80416.94659, 80561.017608, 80597.491885, 80687.136492, 80847.67957, 81041.943532, 81078.555595, 81149.991247, 81290.104016, 81505.2041, 81721.90457, 81906.363928, 82025.77616, 82214.728125, 82433.92663, 82670.809241, 82896.866432, 83080.774748, 83236.541196, 83392.63997, 83587.504755, 83633.668498, 83674.166953, 83581.027487, 83540.540793, 83587.111358, 83569.834291, 83562.814348, 83454.337803, 83191.59039, 82649.895867, 82119.179637, 81541.757225, 80960.713895, 80668.514231, 80446.536341, 80115.424782, 79808.487248, 79537.53745, 79142.860282, 78778.36586, 78391.523589, 77990.03834, 77690.727756, 77493.101445, 77332.800151, 77233.809241, 77139.362399, 77099.023387, 76938.287231], "50": [61915.124289, 62083.842264, 62232.804795, 62374.510264, 62531.854204, 62731.583189, 62973.262249, 63135.030775, 63283.579718, 63432.48387, 63587.401342, 63702.649053, 63751.08243, 63820.740325, 63909.492041, 64031.099682, 64157.287243, 64339.764259, 64609.360745, 64936.154963, 65239.82568, 65579.14993, 65900.682378, 66234.537065, 66523.29459, 66765.01754, 67053.195451, 67313.459562, 67596.802779, 67898.334342, 68212.509093, 68528.994826, 68774.586177, 69016.862611, 69281.07766, 69558.330362, 69824.00724, 70034.028453, 70259.780935, 70482.15879, 70647.413153, 70853.816808, 71109.86599, 71299.061315, 71587.100254, 71876.124853, 72164.037323, 72514.076817, 72891.741348, 73279.464519, 73659.270901, 74055.955806, 74426.328278, 74734.084565, 75058.882013, 75397.341168, 75774.616652, 76094.151486, 76468.726014, 76894.7564, 77346.534452, 77630.893655, 77890.432843, 78130.027696, 78284.929204, 78441.080748, 78576.981912, 78627.536667, 78730.437084, 78852.939443, 79043.675031, 79242.722653, 79273.559271, 79325.461287, 79393.105527, 79382.514443, 79336.89815, 79270.907696, 79252.690184, 79244.595754, 79157.468995, 79043.988291, 78846.711728, 78693.489406, 78519.338272, 78465.698922, 78429.952445, 78311.318327, 78182.764332, 78186.265368, 78211.955699, 78283.07739, 78307.955055, 78442.450111, 78546.47845, 78635.972488, 78750.910435, 78819.967108, 78937.959185, 79118.79421, 79272.303787, 79387.029571, 79471.712329, 79544.232408, 79581.523811, 79589.584688, 79627.623432, 79694.860515, 79703.287341, 79749.468487, 79845.477727, 79972.658199, 80012.837843, 80084.382543, 80206.672341, 80383.448278, 80567.092212, 80736.3172, 80872.224633, 81057.72095, 81265.724749, 81489.583211, 81710.862231, 81908.685313, 82088.090019, 82267.415068, 82468.987323, 82577.672549, 82680.334001, 82698.523137, 82742.536894, 82832.982249, 82879.544179, 82926.081796, 82906.063879, 82787.322249, 82496.218095, 82206.135864, 81879.461177, 81543.680956, 81377.91549, 81250.445503, 81052.812414, 80867.143805, 80701.986152, 80458.30546, 80226.45299, 79974.83046, 79707.304351, 79496.558867, 79342.502175, 79205.314902, 79098.38008, 78986.949602, 78901.398989, 78735.726146], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0534, 1.0966, 1.229, 1.2784, 1.3541, 1.4002, 1.4725, 1.5375, 1.4678, 1.34, 1.1343, 1.0394, 1.0402, 1.1362, 1.3056, 1.488, 1.6772, 1.8392, 1.9138, 1.8753, 1.8721, 1.676, 1.538, 1.3488, 1.1958, 1.2419, 1.2979, 1.455, 1.5467, 1.5886, 1.5941, 1.5316, 1.4636, 1.4162, 1.3932, 1.3993, 1.3938, 1.4576, 1.6284, 1.7032, 1.9523, 2.0699, 2.0406, 2.1221, 2.036, 1.9264, 1.837, 1.7157, 1.6529, 1.5608, 1.5208, 1.5724, 1.625, 1.7284, 1.7973, 1.8337, 1.8931, 1.7972, 1.7142, 1.576, 1.3072, 1.2134, 1.0598, 0.8903, 0.8727, 0.8897, 1.0481, 1.2029, 1.0845, 1.032, 0.7562, 0.4279, 0.2935, -0.0214, -0.2296, -0.3558, -0.5247, -0.6572, -0.8774, -0.9913, -1.0741, -0.9999, -0.8845, -0.9052, -0.9551, -1.0332, -1.0949, -0.9013, -0.6574, -0.3566, 0.0133, 0.1379, 0.3361, 0.44, 0.4811, 0.5887, 0.5463, 0.4104, 0.4279, 0.3638, 0.3489, 0.4383, 0.4488, 0.5477, 0.5868, 0.6019, 0.6847, 0.7757, 0.9816, 1.1494, 1.2598, 1.2448, 1.2231, 1.2901, 1.2601, 1.2137, 1.1783, 1.0362, 0.9592, 0.8317, 0.7155, 0.6485, 0.5383, 0.5183, 0.435, 0.1882, -0.0026, -0.058, -0.0697, 0.0859, 0.1604, 0.0792, -0.1983, -0.5247, -0.8022, -1.0618, -0.9967, -0.8928, -0.7952, -0.6718, -0.7063, -0.8942, -1.101, -1.3021, -1.4605, -1.4789, -1.4691, -1.4517, -1.4145, -1.364, -1.2997, -1.3202], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.86, 50.66, 51.56, 58.64, 66.75, 71.07, 68.88, 71.71, 70.41, 71.8, 66.31, 60.75, 65.18, 62.49, 65.12, 67.25, 68.96, 70.01, 61.21, 61.87, 64.68, 66.61, 66.59, 59.31, 61.8, 62.38, 55.08, 60.25, 65.37, 57.61, 65.84, 66.6, 67.18, 71.59, 73.61, 74.67, 74.84, 76.35, 74.04, 66.2, 68.27, 70.03, 73.19, 66.25, 70.59, 74.06, 75.96, 58.51, 57.38, 56.79, 50.22, 51.29, 50.43, 44.03, 49.58, 51.88, 57.65, 58.83, 45.6, 47.64, 49.27, 44.07, 42.09, 40.98, 45.71, 46.97, 41.45, 39.8, 34.79, 39.22, 37.98, 48.6, 50.13, 44.42, 43.88, 53.84, 55.5, 58.62, 55.23, 61.76, 59.77, 58.87, 60.62, 56.83, 60.07, 63.81, 61.46, 58.03, 55.38, 54.32, 51.22, 48.66, 51.28, 53.72, 48.23, 51.44, 55.4, 57.64, 49.47, 52.07, 56.09, 60.14, 60.84, 59.66, 56.54, 60.67, 62.57, 63.9, 63.92, 61.54, 59.71, 60.14, 62.83, 51.47, 51.44, 43.05, 46.44, 51.95, 48.08, 48.89, 43.02, 35.83, 26.93, 26.88, 25.29, 24.85, 42.18, 45.21, 40.75, 41.59, 43.05, 37.92, 38.59, 37.04, 35.75, 41.07, 45.87, 46.95, 49.39, 48.68, 50.94, 43.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2545.2219, 2522.0639, 2436.0792, 2407.2531, 2414.3648, 2440.4894, 2462.9835, 2334.7984, 2222.7988, 2175.0851, 2160.5287, 2124.2377, 1979.3349, 1894.4504, 1818.1619, 1640.8542, 1583.1583, 1639.0415, 1548.5502, 1677.9462, 1784.0878, 1864.2363, 2051.1965, 2251.1903, 2423.9261, 2538.4424, 2657.3146, 2692.184, 2587.0304, 2533.4715, 2514.4394, 2572.947, 2495.1867, 2541.9999, 2681.6014, 2842.3852, 2626.1766, 2402.3571, 2187.1296, 1848.198, 1587.264, 1345.7706, 989.1837, 821.1274, 734.7998, 810.862, 895.0379, 624.3983, 457.6915, 363.6685, 138.7435, -99.6541, -319.5087, -383.6082, -400.7697, -562.8884, -733.5984, -1027.5408, -1155.6282, -1282.9909, -1122.7286, -943.7354, -956.2952, -971.7846, -701.9441, -429.9352, -109.0603, 60.0171, 421.2356, 650.819, 801.731, 969.7011, 1004.8634, 1123.8326, 1335.9168, 1436.9176, 1425.2928, 1340.6923, 1235.628, 1070.373, 869.5015, 761.2356, 724.3107, 567.6918, 510.3985, 554.9376, 641.0663, 525.7605, 491.7087, 562.6233, 727.5501, 869.1916, 948.4675, 942.1397, 1033.8585, 1147.3148, 1261.0021, 1336.1573, 1344.3372, 1308.4392, 1274.345, 1290.5906, 1114.2481, 962.9201, 671.2362, 493.4589, 453.1019, 340.2458, 262.9416, 77.5255, -257.5504, -864.5447, -1332.7274, -1760.1125, -2095.9337, -1997.6642, -1822.6589, -1810.7048, -1760.8178, -1668.5859, -1744.0484, -1769.1479, -1819.6745, -1880.9943, -1805.1252, -1623.4072, -1438.7975, -1224.8399, -1058.7679, -870.1565, -879.3577], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2420.6726, 2371.5551, 2329.3498, 2288.3274, 2226.5289, 2160.1132, 2091.7229, 2001.5492, 1917.871, 1862.1051, 1799.3941, 1775.1045, 1776.9012, 1794.3682, 1845.7339, 1926.8252, 2026.2453, 2128.6848, 2234.4107, 2325.9654, 2378.1784, 2409.237, 2430.2775, 2458.8114, 2466.0865, 2481.2691, 2521.3356, 2585.5455, 2593.6717, 2555.4088, 2481.753, 2355.042, 2201.4864, 2030.3432, 1822.1113, 1621.9145, 1444.4916, 1317.7657, 1233.2201, 1111.4558, 980.7029, 857.296, 713.5855, 550.9376, 376.8483, 224.757, 99.6517, -32.8563, -173.0047, -343.912, -506.2552, -661.6023, -753.8276, -791.8092, -824.7064, -854.122, -823.6864, -744.9362, -617.761, -482.2054, -301.5172, -111.05, 71.5062, 251.1452, 401.8888, 546.2776, 704.2054, 850.7479, 965.6569, 1040.6639, 1079.6568, 1077.8, 1036.1403, 981.1594, 929.7896, 857.3701, 787.9758, 741.3681, 721.3078, 682.1983, 644.1004, 627.805, 647.754, 692.0415, 743.3267, 783.0893, 833.2431, 896.0575, 969.0464, 1042.4686, 1102.8423, 1143.9617, 1170.0383, 1194.1488, 1178.1687, 1135.1189, 1042.3424, 932.5657, 836.6729, 737.3875, 642.4983, 529.5038, 372.0929, 124.7654, -166.7332, -485.409, -807.514, -1045.544, -1200.967, -1322.9145, -1410.4952, -1462.1133, -1518.5004, -1568.6299, -1618.8388, -1671.2699, -1698.041, -1683.1142, -1634.2509, -1552.3687, -1453.6485, -1336.9501, -1245.4316], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -197.8738, -196.47, -168.8211, -164.0897, -247.194, -265.6628, -273.561, -360.695, -334.7127, -223.0636, -250.8439, -97.1583, 7.1866, 69.8681, 205.4626, 324.3651, 397.6808, 409.7576, 422.9039, 366.2186, 208.852, 124.2345, 84.1619, 114.1356, 29.1002, 60.7308, 160.2658, 256.8397, 32.5049, -153.0517, -294.6234, -506.844, -614.2224, -684.5726, -832.9276, -800.7871, -709.6918, -506.9037, -338.1822, -487.0575, -523.0114, -493.6275, -574.842, -650.5917, -696.357, -608.3652, -500.4214, -530.0321, -560.5937, -683.6288, -649.373, -621.3886, -368.901, -151.9262, -131.5888, -117.6626, 121.7423, 315.001, 508.7007, 542.2225, 722.7528, 761.869, 730.2248, 718.5559, 602.9746, 577.555, 631.7114, 586.1697, 459.6359, 300.0284, 155.9712, -7.427, -166.6388, -219.9238, -205.4789, -289.6783, -277.5773, -186.4305, -80.2415, -156.4378, -152.3917, -65.1817, 79.7961, 177.1501, 205.1408, 159.0504, 200.6154, 251.2573, 291.9557, 293.6887, 241.4949, 164.4775, 104.3067, 96.4418, -63.9206, -172.1988, -371.1062, -439.1068, -383.571, -397.1417, -379.5567, -451.9783, -629.6433, -989.3101, -1165.9942, -1274.7035, -1288.4197, -952.1202, -621.6919, -487.7903, -350.3226, -206.4726, -225.548, -200.518, -200.8357, -209.7244, -107.0842, 59.707, 195.4534, 327.5288, 394.8806, 466.7936, 366.0739], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.29, 37.48, 55.89, 59.51, 90.77, 99.0, 98.57, 90.86, 97.4, 95.12, 98.42, 83.12, 73.61, 86.58, 79.29, 88.33, 96.39, 99.07, 97.89, 68.87, 67.32, 86.01, 94.37, 82.83, 60.26, 72.79, 71.12, 42.99, 72.02, 94.29, 52.75, 98.45, 97.79, 91.58, 93.23, 96.1, 96.49, 91.34, 97.75, 90.35, 79.63, 85.77, 91.23, 97.81, 87.66, 96.7, 98.11, 95.6, 44.16, 40.16, 38.12, 14.4, 18.59, 16.19, 1.82, 25.22, 32.7, 53.47, 58.09, 13.5, 20.67, 28.29, 10.44, 6.09, 8.22, 31.67, 36.77, 9.53, 2.76, 0.62, 17.54, 12.48, 45.05, 64.27, 36.71, 46.03, 97.42, 88.2, 93.07, 82.33, 96.57, 91.17, 88.78, 95.31, 85.34, 96.7, 99.76, 94.74, 87.38, 69.45, 52.01, 31.8, 17.33, 19.07, 35.46, 1.56, 22.24, 49.63, 66.19, 15.71, 33.63, 67.78, 95.03, 80.57, 75.64, 62.62, 86.89, 90.6, 94.47, 92.96, 85.14, 79.5, 81.37, 93.38, 48.38, 40.86, 8.21, 23.3, 55.32, 38.8, 42.06, 15.59, 6.17, 0.96, 4.89, 7.69, 12.37, 41.88, 48.5, 35.73, 37.47, 40.36, 28.53, 31.12, 27.05, 29.69, 50.91, 67.22, 71.02, 79.5, 72.92, 79.9, 45.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.89, 50.96, 68.72, 83.09, 96.11, 96.14, 95.61, 94.46, 96.98, 92.22, 85.05, 81.1, 79.83, 84.73, 88.0, 94.6, 97.78, 88.61, 78.03, 74.07, 82.57, 87.74, 79.15, 71.96, 68.06, 62.3, 62.04, 69.77, 73.02, 81.83, 83.0, 95.94, 94.2, 93.64, 95.27, 94.64, 95.19, 93.15, 89.24, 85.25, 85.54, 91.6, 92.23, 94.06, 94.16, 96.8, 79.29, 59.97, 40.81, 30.89, 23.7, 16.39, 12.2, 14.41, 19.91, 37.13, 48.09, 41.69, 30.75, 20.82, 19.8, 14.94, 8.25, 15.33, 25.55, 25.99, 16.35, 4.3, 6.97, 10.21, 25.02, 40.6, 48.68, 49.0, 60.05, 77.22, 92.9, 87.87, 90.66, 90.02, 92.17, 91.75, 89.81, 92.45, 93.93, 97.07, 93.96, 83.86, 69.61, 51.09, 33.71, 22.73, 23.95, 18.7, 19.75, 24.48, 46.02, 43.84, 38.51, 39.04, 65.48, 81.13, 83.75, 72.94, 75.05, 80.04, 90.65, 92.68, 90.86, 85.87, 82.0, 84.75, 74.38, 60.87, 32.48, 24.12, 28.94, 39.14, 45.39, 32.15, 21.27, 7.57, 4.01, 4.51, 8.32, 20.65, 34.25, 42.04, 40.57, 37.85, 35.45, 33.34, 28.9, 29.29, 35.88, 49.27, 63.05, 72.58, 74.48, 77.44, 66.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.71, -62.52, -44.11, -40.49, -9.23, -1.0, -1.43, -9.14, -2.6, -4.88, -1.58, -16.88, -26.39, -13.42, -20.71, -11.67, -3.61, -0.93, -2.11, -31.13, -32.68, -13.99, -5.63, -17.17, -39.74, -27.21, -28.88, -57.01, -27.98, -5.71, -47.25, -1.55, -2.21, -8.42, -6.77, -3.9, -3.51, -8.66, -2.25, -9.65, -20.37, -14.23, -8.77, -2.19, -12.34, -3.3, -1.89, -4.4, -55.84, -59.84, -61.88, -85.6, -81.41, -83.81, -98.18, -74.78, -67.3, -46.53, -41.91, -86.5, -79.33, -71.71, -89.56, -93.91, -91.78, -68.33, -63.23, -90.47, -97.24, -99.38, -82.46, -87.52, -54.95, -35.73, -63.29, -53.97, -2.58, -11.8, -6.93, -17.67, -3.43, -8.83, -11.22, -4.69, -14.66, -3.3, -0.24, -5.26, -12.62, -30.55, -47.99, -68.2, -82.67, -80.93, -64.54, -98.44, -77.76, -50.37, -33.81, -84.29, -66.37, -32.22, -4.97, -19.43, -24.36, -37.38, -13.11, -9.4, -5.53, -7.04, -14.86, -20.5, -18.63, -6.62, -51.62, -59.14, -91.79, -76.7, -44.68, -61.2, -57.94, -84.41, -93.83, -99.04, -95.11, -92.31, -87.63, -58.12, -51.5, -64.27, -62.53, -59.64, -71.47, -68.88, -72.95, -70.31, -49.09, -32.78, -28.98, -20.5, -27.08, -20.1, -54.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1221.7118, 1241.9472, 1202.3399, 1234.8642, 1318.9889, 1403.7179, 1445.7866, 1447.6779, 1417.764, 1431.494, 1526.5369, 1563.0415, 1622.019, 1603.2247, 1612.6718, 1592.6645, 1601.7521, 1553.3195, 1563.9775, 1555.2073, 1574.6412, 1534.7818, 1491.938, 1558.8308, 1553.4087, 1559.8555, 1593.1164, 1636.8107, 1653.7622, 1702.8473, 2049.8498, 1964.0765, 1898.7591, 1972.1078, 1932.7324, 1898.805, 1848.704, 1874.0008, 1830.1855, 1891.3218, 1872.5722, 1803.3746, 1785.335, 1782.3362, 1813.6793, 1826.5471, 1798.5036, 1958.5513, 1932.4511, 1929.5037, 1979.6853, 1927.6995, 1956.9441, 2008.4001, 2037.4759, 2005.6724, 2077.3236, 2081.1649, 2236.6905, 2148.4665, 2174.4477, 2192.9246, 2116.9434, 2086.8397, 2104.806, 2095.8422, 2122.6961, 2058.6586, 2066.5965, 2058.4747, 1993.0903, 2082.5749, 2064.9753, 2077.9413, 2218.2541, 2306.9157, 2263.6605, 2242.3561, 2230.8083, 2304.5843, 2278.1268, 2214.351, 2179.3829, 2197.2065, 2146.1332, 2179.4518, 2101.184, 2048.9611, 1986.6508, 1943.943, 1898.4973, 1856.9864, 1811.8595, 1799.1207, 1817.5624, 1805.381, 1768.0034, 1741.468, 1780.9217, 1731.7197, 1715.0416, 1763.2976, 1732.9103, 1694.8575, 1677.7996, 1686.1995, 1656.88, 1651.2262, 1632.9517, 1628.6538, 1586.6216, 1531.0644, 1517.5123, 1586.3485, 1572.8208, 1635.1835, 1632.7681, 1907.8901, 1911.0977, 1901.2442, 1931.6553, 1996.8217, 2173.0699, 2235.7407, 2311.1393, 2318.8269, 2503.688, 2529.2817, 2560.2767, 2500.5175, 2455.4571, 2508.1895, 2455.1425, 2425.3416, 2386.0549, 2379.1285, 2349.5033, 2304.5868, 2270.5543, 2280.2212, 2219.1424, 2251.6433], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2486, 1.0636, 1.0673, 0.9665, 0.9481, 0.8303, 0.7239, 0.8102, 0.7448, 0.7812, 0.8042, 0.8155, 0.8117, 0.6809, 0.6804, 0.7469, 0.8052, 0.822, 0.6305, 0.7554, 0.7636, 0.4476, 0.748, 1.0268, 0.6765, 1.136, 1.1046, 1.041, 1.1693, 1.1342, 1.0668, 0.9872, 0.9735, 0.8927, 0.7598, 0.7894, 0.8084, 0.8664, 0.7498, 0.8506, 0.9314, 0.9701, 0.6392, 0.5924, 0.5519, 0.3116, 0.3176, 0.2432, -0.0012, 0.2306, 0.3332, 0.5897, 0.6417, 0.1247, 0.2222, 0.2991, 0.1189, 0.0893, 0.0986, 0.2576, 0.3122, 0.0825, 0.056, -0.0906, 0.091, 0.0926, 0.4314, 0.4973, 0.2887, 0.2884, 0.6632, 0.7731, 0.98, 0.8211, 1.0761, 0.9595, 0.8845, 0.8998, 0.775, 0.8473, 0.9226, 0.835, 0.7408, 0.667, 0.6239, 0.5221, 0.4292, 0.4901, 0.5426, 0.2457, 0.3772, 0.5965, 0.7287, 0.2274, 0.4189, 0.7059, 0.9604, 0.9508, 0.8549, 0.7142, 0.9352, 0.9898, 0.9839, 0.9221, 0.8261, 0.7567, 0.7475, 0.8098, 0.5083, 0.4798, 0.1484, 0.2591, 0.4624, 0.2603, 0.2585, -0.0, -0.1935, -0.3241, -0.1363, -0.0726, 0.003, 0.2775, 0.3518, 0.2657, 0.3024, 0.3475, 0.2386, 0.2704, 0.2502, 0.2362, 0.3507, 0.4671, 0.5198, 0.6174, 0.6529, 0.7928, 0.4966], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2653, 0.2779, 0.3307, 0.3562, 0.4633, 0.355, 0.294, 0.2602, 0.2569, 0.3004, 0.2944, 0.3214, 0.3941, 0.0306, 0.0448, 0.053, 0.0584, 0.0145, -0.0037, -0.0646, -0.1166, -0.1435, -0.135, -0.1258, -0.181, -0.0952, -0.0628, -0.0749, -0.0355, -0.058, -0.0562, -0.1126, -0.1064, 0.1595, 0.1483, 0.1637, 0.1704, 0.2591, 0.2184, 0.2633, 0.3321, 0.3787, 0.289, 0.2511, 0.2912, 0.1682, 0.1237, 0.1386, 0.0695, 0.0958, 0.0738, 0.1333, 0.1127, 0.152, 0.1176, 0.0891, 0.0169, -0.0361, -0.028, -0.0013, -0.0472, -0.0965, -0.0723, -0.0984, -0.0572, -0.051, 0.0139, -0.0313, -0.0308, -0.0076, 0.0204, -0.0217, -0.0436, -0.0412, -0.0031, -0.003, -0.0044, 0.0713, 0.082, 0.0801, 0.1985, 0.2065, 0.1922, 0.1818, 0.0968, 0.0831, -0.0171, 0.0238, 0.016, -0.07, -0.0898, -0.0421, -0.0402, -0.0626, -0.0607, -0.0228, 0.0539, -0.0213, -0.0554, -0.1098, -0.2089, -0.1896, -0.1282, -0.0774, -0.0036, 0.0466, 0.1003, 0.1689, 0.1345, 0.1724, 0.1193, 0.1167, 0.1138, 0.05, -0.0048, -0.1507, -0.2181, -0.2471, -0.2465, -0.2537, -0.2558, -0.1982, -0.1731, -0.217, -0.2353, -0.2437, -0.2318, -0.2725, -0.2637, -0.2693, -0.1999, -0.2249, -0.224, -0.1302, -0.1098, 0.0148, 0.0229], "obv": [0, -33600, -61900, -141300, 15900, 60000, 99100, 58700, 23800, 59200, 108900, 62000, 22600, 71800, 116700, 154400, 189600, 235800, 330900, 394700, 336300, 381400, 343700, 401700, 321900, 258200, 326900, 250200, 303100, 345700, 407400, 472100, -31600, 65100, 120000, 156200, 84200, 33600, 83200, 135500, 89700, 140000, 179400, 123100, 241000, 294600, 345000, 403100, 428100, 484300, 534600, 597100, 526000, 465700, 507400, 546300, 592000, 547600, 589800, 646900, 698700, 642800, 594100, 559200, 521100, 559000, 502200, 461400, 502700, 549600, 589800, 627200, 596900, 626700, 666200, 619600, 558100, 478900, 542700, 592800, 549400, 508000, 475100, 517700, 475700, 527400, 590100, 550100, 480300, 513800, 574600, 624200, 574700, 644700, 597600, 523200, 594800, 544300, 607700, 761600, 707300, 659800, 607100, 533800, 484800, 398000, 436400, 492800, 442300, 498800, 550200, 607800, 547600, 599200, 674000, 747900, 801500, 735500, 690900, 762800, 831400, 883200, 940700, 888700, 834200, 859600, 969900, 876000, 815600, 729000, 826600, 919700, 768700, 869700, 671700, 579000, 482800, 361600, 261800, 181600, 288300, 371500, 291500, 375300, 508700, 400400, 471100, 402500, 317600, 407600, 492500, 585400, 690000, 590100, 674400, 607200], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.66, 37.16, 37.99, 38.93, 39.97, 39.93, 39.02, 38.75, 38.66, 38.87, 36.88, 35.42, 34.37, 32.51, 30.44, 29.46, 28.75, 27.44, 26.02, 24.28, 23.39, 22.9, 22.68, 22.78, 22.08, 21.78, 20.45, 19.05, 18.12, 17.92, 17.55, 17.4, 17.97, 18.99, 18.11, 16.9, 15.76, 15.31, 14.89, 14.99, 15.43, 16.1, 15.88, 14.81, 13.82, 13.84, 13.86, 13.27, 12.96, 13.09, 13.5, 14.06, 13.8, 14.23, 14.75, 16.06, 17.46, 18.64, 18.12, 16.95, 16.49, 17.43, 16.83, 15.63, 14.85, 13.97, 13.77, 13.51, 13.3, 12.84, 12.62, 12.42, 12.93, 13.41, 13.49, 13.04, 12.49, 11.76, 11.49, 11.24, 10.67, 10.54, 10.42, 9.94, 9.7, 9.42, 9.26, 8.97, 9.51, 10.53, 11.44, 11.41, 11.79, 12.57, 13.41, 14.24, 14.51, 14.76, 15.27, 15.31, 14.46, 13.59, 13.91, 14.23, 14.05, 13.88, 13.49, 12.64, 13.29, 15.26, 17.22, 19.4, 21.66, 21.6, 21.03, 20.2, 19.49, 18.62, 18.75, 18.87, 18.6, 18.78, 18.81, 17.78, 16.67, 15.51, 14.71, 13.96, 13.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.49, 27.65, 26.52, 31.66, 40.14, 43.73, 40.95, 40.79, 38.68, 37.51, 35.97, 32.62, 33.81, 31.76, 29.32, 31.46, 30.86, 31.51, 29.06, 27.13, 29.76, 29.8, 31.45, 27.95, 29.1, 29.39, 26.72, 24.15, 28.95, 27.68, 21.35, 21.96, 23.75, 27.83, 29.03, 29.32, 30.65, 28.08, 29.44, 26.45, 26.84, 28.73, 32.55, 30.27, 29.16, 33.06, 36.28, 30.93, 29.11, 27.07, 24.5, 23.37, 21.37, 19.34, 17.7, 21.3, 25.31, 23.46, 20.27, 19.59, 21.36, 19.67, 18.92, 17.82, 16.41, 19.15, 17.56, 16.81, 15.55, 14.49, 14.46, 20.74, 25.3, 23.35, 20.31, 27.88, 31.55, 32.52, 30.35, 32.46, 30.49, 29.35, 27.69, 27.07, 25.74, 28.76, 27.74, 26.41, 25.29, 24.0, 22.82, 21.67, 20.62, 24.18, 22.22, 20.78, 21.87, 25.32, 22.99, 21.96, 26.43, 30.02, 32.97, 31.3, 29.36, 30.49, 32.61, 31.49, 30.02, 27.95, 26.64, 27.78, 26.02, 23.11, 21.65, 19.34, 17.98, 26.2, 24.29, 22.67, 20.72, 18.61, 15.88, 14.33, 12.88, 11.92, 20.72, 22.14, 22.08, 21.0, 21.02, 19.11, 18.13, 19.05, 17.98, 17.46, 22.15, 21.93, 21.79, 21.73, 20.74, 18.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.64, 25.25, 24.22, 21.89, 19.03, 16.61, 14.97, 13.88, 13.17, 12.11, 10.54, 12.59, 11.27, 10.59, 11.5, 10.82, 9.99, 9.56, 12.64, 15.53, 14.24, 13.56, 12.96, 22.39, 20.86, 19.29, 22.62, 22.49, 20.67, 18.64, 26.34, 25.53, 24.52, 21.92, 20.77, 19.63, 18.73, 21.6, 20.54, 28.17, 26.42, 25.47, 23.89, 23.41, 21.36, 19.7, 18.58, 27.05, 28.44, 27.62, 29.59, 28.21, 29.66, 29.71, 29.37, 27.71, 24.84, 23.02, 26.95, 26.05, 23.9, 23.51, 25.48, 26.08, 25.28, 23.58, 26.22, 26.06, 30.92, 30.58, 29.33, 26.07, 24.41, 28.86, 37.39, 33.38, 31.59, 29.61, 28.83, 25.92, 24.85, 23.74, 24.14, 22.24, 21.14, 19.33, 18.62, 19.73, 21.89, 21.55, 23.88, 25.44, 24.22, 22.65, 26.56, 24.83, 23.54, 22.2, 25.82, 25.37, 23.78, 21.48, 20.3, 19.49, 23.54, 21.75, 20.55, 19.15, 17.98, 19.43, 18.52, 17.82, 18.89, 21.59, 22.68, 27.84, 26.05, 20.7, 19.19, 19.15, 21.37, 28.91, 37.78, 35.71, 36.38, 36.79, 31.64, 29.08, 26.68, 25.78, 24.37, 28.94, 27.45, 25.8, 27.64, 25.74, 24.2, 22.91, 21.59, 19.97, 19.05, 21.81], "ad": [-5029.0, -34559.0, -49961.0, -108665.0, 12421.0, 46517.0, 79802.0, 41862.0, 35732.0, 65304.0, 88434.0, 48207.0, 31831.0, 65749.0, 74382.0, 83844.0, 91885.0, 133451.0, 220541.0, 278127.0, 289277.0, 319423.0, 334646.0, 381658.0, 360665.0, 340674.0, 347896.0, 315806.0, 361470.0, 386735.0, 443136.0, 490215.0, 80365.0, 138997.0, 161511.0, 179657.0, 116218.0, 127223.0, 114739.0, 88558.0, 57694.0, 100976.0, 130869.0, 88643.0, 202879.0, 237200.0, 225972.0, 258698.0, 269761.0, 297111.0, 264814.0, 321954.0, 263606.0, 304025.0, 341559.0, 367526.0, 394977.0, 360866.0, 394507.0, 443007.0, 464094.0, 412745.0, 404108.0, 399306.0, 368858.0, 357369.0, 361508.0, 325448.0, 363291.0, 368461.0, 392397.0, 426961.0, 399047.0, 405269.0, 418043.0, 382144.0, 363141.0, 335193.0, 393242.0, 399035.0, 375061.0, 347076.0, 316293.0, 347818.0, 322775.0, 370129.0, 332553.0, 296973.0, 356065.0, 387613.0, 371561.0, 384651.0, 358281.0, 402033.0, 414894.0, 377448.0, 439841.0, 421110.0, 477125.0, 627438.0, 614932.0, 571469.0, 532170.0, 465774.0, 424593.0, 348592.0, 361918.0, 316968.0, 269801.0, 274852.0, 319059.0, 334177.0, 279009.0, 326373.0, 385867.0, 446162.0, 413049.0, 350685.0, 339493.0, 382827.0, 390149.0, 419020.0, 439709.0, 461602.0, 479502.0, 460680.0, 562713.0, 481980.0, 482914.0, 425946.0, 472328.0, 487636.0, 350897.0, 319218.0, 143007.0, 90590.0, -444.0, -75301.0, -112953.0, -75528.0, 27462.0, 96896.0, 30953.0, 10807.0, -6556.0, -20903.0, 7315.0, -48721.0, -65645.0, 18059.0, 16365.0, 33385.0, 92942.0, 101863.0, 170653.0, 132708.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 54010.0, 54210.0, 55540.0, 56650.0, 53630.0, 42400.0, 41760.0, 41370.0, 41950.0, 47970.0, 50810.0, 51680.0, 51500.0, 51330.0, 52210.0, 55700.0, 58300.0, 61650.0, 64700.0, 60480.0, 58360.0, 58690.0, 60650.0, 107250.0, 111120.0, 108630.0, 105880.0, 106210.0, 103600.0, 103270.0, 104240.0, 102650.0, 101210.0, 54780.0, 50740.0, 57040.0, 58780.0, 56620.0, 57370.0, 54910.0, 55300.0, 55750.0, 56970.0, 60140.0, 60540.0, 52920.0, 51450.0, 50980.0, 49610.0, 51330.0, 51420.0, 51570.0, 50910.0, 48670.0, 46130.0, 45770.0, 45670.0, 46780.0, 46420.0, 46330.0, 45310.0, 44150.0, 42300.0, 40460.0, 39950.0, 40090.0, 40960.0, 41430.0, 45270.0, 47520.0, 47840.0, 48160.0, 48560.0, 48820.0, 50100.0, 50350.0, 50860.0, 50980.0, 47060.0, 47660.0, 46000.0, 47740.0, 48560.0, 50220.0, 52960.0, 53470.0, 55740.0, 56630.0, 57680.0, 57040.0, 69080.0, 68430.0, 68220.0, 68540.0, 68870.0, 69060.0, 70300.0, 66980.0, 67570.0, 66280.0, 56540.0, 56250.0, 57260.0, 58010.0, 55840.0, 58420.0, 57130.0, 58650.0, 59610.0, 59020.0, 60560.0, 62280.0, 61700.0, 61430.0, 61470.0, 59440.0, 54590.0, 60260.0, 63050.0, 64630.0, 66100.0, 69000.0, 73130.0, 82480.0, 87380.0, 101730.0, 108460.0, 107050.0, 109780.0, 113720.0, 113080.0, 113990.0, 113000.0, 105900.0, 104180.0, 97720.0, 99280.0, 96730.0, 91470.0, 89980.0, 90960.0, 88780.0, 89750.0, 92210.0, 93820.0, 88910.0, 84800.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.073, 1.07, 1.085, 1.495, 1.537, 1.576, 1.542, 1.523, 1.478, 1.463, 1.465, 1.446, 1.423, 0.77, 0.711, 0.773, 0.791, 0.757, 0.763, 0.753, 0.761, 0.77, 0.781, 0.812, 0.817, 0.726, 0.714, 0.715, 0.707, 0.735, 0.731, 0.737, 0.73, 0.893, 0.879, 0.882, 0.879, 0.909, 0.908, 0.911, 0.894, 0.874, 0.845, 0.813, 0.817, 0.867, 0.89, 0.893, 0.961, 0.982, 0.993, 1.004, 1.028, 1.062, 1.104, 1.109, 1.11, 1.099, 1.018, 1.01, 0.992, 1.023, 1.045, 1.08, 1.111, 1.115, 1.133, 1.14, 1.154, 1.124, 1.272, 1.249, 1.238, 1.227, 1.202, 1.198, 1.192, 1.151, 1.176, 1.163, 0.988, 0.979, 0.987, 0.984, 0.943, 0.969, 0.936, 0.965, 0.967, 0.971, 0.976, 0.999, 0.989, 0.98, 0.99, 0.954, 0.9, 0.973, 0.994, 1.021, 1.082, 1.104, 1.142, 1.225, 1.281, 1.39, 1.478, 1.421, 1.417, 1.437, 1.415, 1.394, 1.368, 1.272, 1.235, 1.132, 1.135, 1.099, 1.038, 1.006, 1.01, 0.98, 0.976, 0.986, 0.986, 0.925, 0.87], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 288.28, 221.29, 201.26, 160.61, 138.85, 112.74, 75.38, 90.44, 76.33, 72.27, 86.21, 87.02, 96.01, 74.64, 57.78, 85.12, 114.1, 143.07, 42.82, 96.0, 107.3, 25.07, 34.32, 154.52, 111.17, 102.48, 235.5, 224.71, 240.86, 240.53, 198.41, 171.11, 135.8, 130.1, 71.69, 78.11, 90.42, 106.28, 87.52, 95.55, 125.84, 152.36, 84.26, 39.61, 27.68, -33.04, -56.65, -89.26, -145.05, -133.98, -62.3, 5.14, 21.23, -75.83, -104.95, -85.15, -110.46, -142.3, -137.99, -113.38, -72.07, -121.74, -143.76, -195.38, -163.78, -133.85, -58.86, 11.21, -48.67, -110.11, 31.83, 96.37, 143.04, 118.78, 177.15, 147.81, 132.59, 115.34, 95.44, 96.48, 110.89, 105.42, 84.72, 60.68, 52.11, 21.1, -9.53, -7.38, 30.6, -50.64, -54.84, 4.5, 82.32, -55.06, -71.57, 43.32, 132.39, 187.72, 148.9, 76.42, 119.55, 157.76, 145.83, 128.75, 94.25, 76.44, 85.07, 82.78, 34.32, -3.93, -84.33, -89.95, -26.88, -39.72, -65.83, -132.58, -242.01, -310.85, -245.93, -211.35, -185.62, -102.97, -61.19, -57.3, -57.85, -45.66, -77.04, -73.59, -65.23, -80.99, -66.69, -13.37, -0.05, 26.15, 46.3, 77.66, 26.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2425, 0.7227, 1.5726, 3.9988, 6.7879, 7.3347, 4.8178, 9.4398, 9.415, 9.9595, 8.1476, 8.1089, 13.0174, 11.2357, 11.5892, 11.1682, 11.7861, 9.8371, 4.0355, 1.886, 3.5783, 2.7796, 3.0805, 0.7164, 2.8555, 4.4943, 0.803, 3.2426, 4.1197, 1.1191, 3.9976, 3.8767, 6.2861, 8.5138, 8.6153, 8.4462, 8.5659, 11.28, 9.8356, 7.8883, 10.6963, 9.699, 9.2234, 9.7654, 8.081, 9.8081, 10.8302, 3.3603, 1.731, 0.8761, -1.4917, -1.9778, -1.8469, -2.6668, -1.6407, -1.5828, -0.7972, 1.1692, -5.8503, -6.9138, -7.4192, -5.2756, -5.8515, -6.198, -2.395, -2.338, -4.4625, -2.925, -7.4813, -6.8547, -9.6442, -6.3648, -0.803, -4.2369, -5.1322, 1.5176, 3.3845, 5.6589, 2.5211, 5.7416, 7.6138, 8.1528, 12.283, 9.1293, 11.6205, 9.3015, 7.7737, 9.4683, 8.7822, 3.7044, 1.7515, -0.8002, 1.4388, -1.2435, -2.339, -0.9088, -0.3459, 1.8585, -2.4048, -3.3925, -1.1171, 1.7596, 3.0017, 3.0389, 3.2461, 5.8917, 5.7499, 5.4114, 7.396, 5.646, 3.6929, 2.9231, 6.6341, 2.9173, 1.2964, -2.876, -2.3062, -0.4269, -0.7084, -2.0672, -4.6282, -7.9198, -13.0068, -12.5894, -13.3595, -13.7838, -9.5751, -6.0815, -8.2639, -5.6712, -6.0066, -9.9813, -8.7277, -9.7072, -8.6654, -4.2967, 3.0028, 3.4448, 5.6816, 5.7963, 0.7752, -3.1011], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 100.0, 100.0, 100.0, 100.0, 84.0, 88.0, 92.0, 96.0, 100.0, 24.0, 32.0, 32.0, 32.0, 32.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, -32.0, -32.0, -32.0, -64.0, -68.0, -72.0, -72.0, -72.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -72.0, -72.0, 20.0, 20.0, 20.0, 20.0, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 100.0, 96.0, 96.0, 32.0, 32.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -48.0, -48.0, -48.0, -48.0, -48.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7554.1573, 7658.9107, 5837.0693, 5671.7027, 6107.0198, 6389.0835, 6180.675, 4811.7547, 5174.2657, 4992.3461, 3421.3083, 4300.7403, 5358.0111, 3465.9016, 5774.5406, 5636.6211, 5431.0714, 6840.1567, 7523.6746, 7851.1891, 7816.7738, 8466.9688, 8032.3644, 6587.1055, 7248.4, 7647.2605, 8612.2179, 7174.1609, 8509.307, 9784.184, 10442.8957, 6216.5324, 5548.7723, 4975.2367, 2809.0774, 2791.6309, 2211.9344, -100.1172, 1031.8996, 1259.5403, 2632.5602, 2411.191, -2068.9036, -1709.9754, -1549.1082, -3528.7578, -4424.9032, -4967.5914, -3584.8613, -3181.2695, -5066.4184, -5749.7902, -7902.7711, -6621.2766, -7074.6067, -3937.3184, -3242.539, -5005.4512, -4963.2074, -1297.7438, -304.2094, 1466.8836, 738.2296, 4023.5176, 3758.6105, 3767.2094, 4646.1242, 3679.3036, 5079.6551, 6928.3742, 6364.8457, 5557.2532, 4896.0672, 4530.7906, 3486.0269, 2619.0114, 3155.2734, 3585.9856, 1842.3754, 2498.1047, 3382.1144, 3728.9539, 1169.7179, 1522.4477, 2459.5703, 3572.3875, 3684.4687, 3252.1601, 2232.6223, 3346.5027, 3907.7656, 4247.9071, 4147.3906, 3654.0801, 3371.9543, 3445.0609, 4040.5566, 1753.6465, 1606.7504, -466.3035, 240.5804, 1461.2461, 347.2953, 337.5164, -1380.2352, -3964.9969, -8579.1566, -8868.3352, -9931.5468, -10383.2539, -6193.898, -5268.8629, -7145.8996, -7006.6254, -6672.3148, -8701.8285, -8272.8047, -8430.016, -8492.127, -6725.8645, -4888.7575, -4207.1035, -3183.0093, -2925.1172, -1925.3469, -3637.3742], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.288302, 120.653734, 66.836887, 45.133732, 33.394658, 26.025545, 20.988926, 17.330705, 14.563511, 12.394729, 10.648014, 9.225484, 8.044992, 7.057316, 6.22446, 5.516906, 4.911005, 4.381056, 3.916234, 3.509864, 3.154642, 2.841999, 2.561251, 2.311102, 2.087994, 1.884435, 1.70315, 1.545757, 1.403319, 1.282522, 1.179418, 1.090631, 1.018204, 0.960289, 0.913847, 0.875231, 0.843607, 0.81515, 0.78475, 0.7548, 0.726662, 0.702894, 0.678368, 0.657571, 0.643123, 0.63479, 0.619281, 0.597659, 0.571354, 0.537299, 0.499423, 0.459127, 0.413297, 0.368922, 0.328467, 0.296512, 0.272056, 0.242911, 0.213093, 0.185014, 0.15439, 0.121226, 0.086513, 0.05532, 0.028593, 0.001205, -0.02701, -0.059741, -0.091216, -0.121606, -0.142175, -0.153756, -0.16359, -0.172046, -0.170457, -0.160196, -0.140994, -0.118922, -0.088431, -0.054931, -0.02142, 0.012534, 0.042599, 0.071883, 0.103343, 0.133087, 0.157766, 0.175794, 0.187496, 0.191942, 0.189135, 0.183076, 0.176504, 0.165834, 0.154793, 0.146613, 0.142173, 0.134745, 0.127293, 0.123057, 0.124446, 0.129907, 0.136915, 0.142614, 0.150168, 0.159943, 0.171586, 0.18362, 0.193931, 0.201425, 0.206569, 0.211227, 0.209693, 0.203673, 0.189686, 0.17238, 0.156393, 0.139414, 0.122682, 0.102992, 0.076391, 0.035902, -0.012278, -0.065793, -0.121157, -0.165267, -0.197462, -0.224283, -0.245377, -0.260305, -0.274969, -0.287932, -0.300228, -0.31231, -0.320088, -0.320958, -0.315798, -0.304557, -0.289566, -0.270681, -0.254583], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6577, 104.6569, 97.0929, 86.701, 76.0398, 66.0369, 57.0273, 49.088, 42.1831, 36.2254, 31.1099, 26.7331, 22.9954, 19.8078, 17.0911, 14.7763, 12.8032, 11.1188, 9.6783, 8.4446, 7.3866, 6.4777, 5.6944, 5.0177, 4.4318, 3.9223, 3.4785, 3.0919, 2.7542, 2.4599, 2.2038, 1.9812, 1.7886, 1.6229, 1.4811, 1.3599, 1.2567, 1.1684, 1.0916, 1.0243, 0.9647, 0.9124, 0.8656, 0.824, 0.7878, 0.7572, 0.7296, 0.7032, 0.6769, 0.6489, 0.619, 0.5871, 0.5523, 0.5156, 0.4782, 0.4419, 0.4079, 0.3749, 0.3425, 0.311, 0.2797, 0.248, 0.2157, 0.1836, 0.1526, 0.1223, 0.0925, 0.062, 0.0314, 0.0008, -0.0278, -0.053, -0.0751, -0.0945, -0.1097, -0.1198, -0.124, -0.123, -0.1161, -0.1039, -0.0874, -0.0674, -0.0454, -0.0219, 0.0031, 0.0291, 0.0548, 0.079, 0.1007, 0.119, 0.133, 0.143, 0.1497, 0.1529, 0.1533, 0.152, 0.15, 0.147, 0.143, 0.139, 0.1361, 0.1349, 0.1353, 0.1367, 0.1394, 0.1435, 0.1491, 0.156, 0.1636, 0.1712, 0.1783, 0.1849, 0.1898, 0.1926, 0.192, 0.1881, 0.1817, 0.1733, 0.1632, 0.1511, 0.1362, 0.1161, 0.0904, 0.0592, 0.0231, -0.0146, -0.0511, -0.0858, -0.1177, -0.1462, -0.172, -0.1952, -0.2162, -0.2354, -0.2523, -0.2661, -0.276, -0.2817, -0.2833, -0.2808, -0.2755], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3476, 10.5357, 9.2206, 8.4152, 6.7849, 6.1536, 5.8805, 4.6242, 4.2418, 4.4859, 4.1746, 5.0221, 5.6316, 6.5421, 8.2653, 10.3193, 12.0758, 13.6325, 15.8775, 17.07, 16.9603, 17.7237, 17.5707, 17.4312, 16.9494, 16.114, 15.8315, 15.8814, 13.687, 11.2992, 9.1197, 6.6115, 4.3108, 2.1688, -0.4559, -1.8752, -3.1868, -3.9096, -4.0093, -5.3291, -6.4096, -7.2239, -7.5179, -8.0713, -8.6258, -7.7196, -7.1039, -7.4911, -8.0484, -9.8447, -10.2669, -11.4319, -11.2993, -9.5884, -8.9714, -8.5474, -6.3483, -3.8645, -0.4528, 1.8885, 5.6038, 8.656, 11.2691, 13.5002, 14.4167, 16.2558, 17.6283, 17.3668, 16.8775, 15.7569, 13.8469, 10.9579, 7.8982, 5.8615, 3.6737, 1.4835, -0.0747, -1.1836, -1.2943, -2.2301, -2.7333, -2.2816, -0.7914, 0.9961, 2.4062, 3.3544, 5.266, 6.818, 7.8747, 8.9608, 9.8522, 9.8414, 9.2696, 9.203, 7.9254, 6.5017, 4.1187, 2.0173, 0.696, -0.7519, -2.1274, -3.8916, -6.3726, -10.3502, -13.772, -16.6209, -19.1274, -19.1429, -18.2968, -18.3665, -17.4949, -16.5019, -16.3195, -15.3191, -13.859, -12.6275, -10.3462, -6.798, -4.5427, -2.1904, 0.1794, 1.3586, 0.9689], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.27, 4.55, 10.05, 22.34, 32.98, 35.13, 25.06, 50.47, 50.06, 51.53, 40.45, 39.43, 62.8, 55.08, 56.05, 55.48, 56.87, 52.95, 24.15, 13.22, 23.91, 19.87, 22.43, 4.95, 19.94, 33.7, 6.25, 23.17, 27.93, 7.17, 21.76, 21.33, 37.39, 44.78, 45.35, 45.06, 45.43, 60.75, 54.61, 40.45, 55.82, 53.82, 53.07, 56.25, 52.46, 57.34, 59.82, 16.56, 9.0, 4.7, -7.18, -9.84, -9.21, -12.6, -7.47, -7.25, -3.58, 5.4, -24.29, -30.82, -34.39, -26.24, -28.22, -29.36, -11.43, -11.18, -19.32, -13.29, -33.53, -30.22, -47.19, -27.01, -3.97, -19.43, -24.13, 6.38, 14.17, 22.5, 10.34, 20.88, 28.76, 31.1, 48.95, 37.07, 44.94, 40.5, 33.85, 42.83, 38.38, 20.64, 9.7, -4.68, 8.5, -9.08, -15.71, -5.78, -2.15, 11.68, -14.35, -22.03, -6.85, 10.27, 17.98, 18.17, 19.4, 33.39, 33.06, 31.92, 48.02, 38.5, 27.54, 23.29, 60.0, 23.01, 11.87, -25.17, -19.3, -3.23, -5.2, -17.18, -35.76, -52.51, -64.53, -63.66, -64.94, -66.51, -38.85, -25.55, -31.8, -23.2, -25.19, -40.91, -36.76, -40.06, -36.93, -18.85, 15.02, 16.92, 28.08, 28.67, 5.38, -19.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -238.3951, -967.3348, -293.1195, 887.3038, 692.8966, 1745.0051, 3502.1484, 4486.6662, 4224.2831, 4145.3464, 3467.1184, 3326.2677, 3705.9673, 2177.713, 2910.1736, 2177.6622, 1871.6234, 2387.4975, 2404.3617, 2443.9596, 2265.8226, 1064.0298, 1910.1874, 1940.4452, 2322.4832, 1063.0659, 1601.744, 2012.0785, 1322.4959, 907.9607, 2152.5445, 2457.5304, 2794.4189, 2717.1559, 3025.9573, 4244.8953, 4313.1122, 4179.7201, 4318.1329, 3577.1128, 3832.013, 1485.5591, 1742.6477, 2130.7974, 3065.6445, 2923.5311, 2873.1249, 3836.934, 4447.2482, 3806.1535, 790.3068, 814.984, 582.1648, -438.9402, -195.8214, -208.3738, -921.8405, 419.2974, 1994.8532, 1632.4289, 1897.7872, -958.419, 182.6331, 1.0918, -1796.0441, -1360.3157, -920.6992, 303.9564, -225.8375, -1341.93, -2133.1252, -2066.9365, -1508.622, 698.4033, 2245.0979, 1152.1576, -699.3281, 2109.1819, 3360.5354, 3768.4924, 3347.4466, 4355.2689, 3581.4862, 3276.9993, 2659.8264, 2932.2239, 2277.9386, 3323.8916, 2953.0097, 2472.37, 1385.124, 1377.7369, 510.1215, 5.0875, -20.3647, 1171.876, 918.2877, 600.1852, 986.6197, 1903.5512, 1461.3821, 118.0184, 1324.8718, 2468.2975, 3227.8409, 2775.5366, 1670.1385, 2161.7225, 2690.5367, 2573.9065, 2358.4399, 1712.8035, 1137.154, 1468.1332, 1329.0895, 1529.8792, 16.306, -315.5066, -938.9533, 2249.7433, 1007.5354, 594.565, 401.0122, -1857.4125, -2831.4183, -3382.4913, -3561.5964, -4576.5179, -764.0075, 317.3462, 1203.9273, -2.1214, 493.8512, -833.3485, -1266.5799, -237.2404, -1121.9304, -744.4214, 1075.5328, 1288.7168, 1464.5686, 1846.7619, 1273.9165, 1278.4317], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2599.3365, -2071.077, -836.1703, -617.704, 5.4513, 87.3254, 1882.8203, 1981.4709, 2231.6034, 2673.0808, 2438.2355, 1716.2834, 943.8735, 140.1115, 666.8143, 818.7638, 136.139, 1054.9272, 684.4711, 1520.2643, 563.2913, -377.1655, 82.9061, 923.8358, 1387.5144, -1026.2701, 257.8143, 368.4145, -703.0119, -1296.8752, 278.4117, 116.5773, -3766.4639, 1868.1325, 1976.3245, 1319.2547, 2892.2607, 2721.9701, 3120.7423, 1374.2534, 2571.427, -202.8237, 113.8196, 1226.9927, 1707.0507, 1180.1796, 651.9843, 1843.1059, 3076.381, -20.8152, -802.8416, -1076.2035, -2049.882, -1690.823, -2532.9464, -2885.7019, -3337.3014, -1172.9291, -1013.9359, -498.6727, -2344.0565, -1828.1846, -2329.57, -2432.0332, -2865.8253, -3055.8079, -3259.0663, -1675.3561, -2687.025, -2568.1019, -3898.8909, -4019.8271, -2651.7158, -2547.4717, 585.9182, -1094.3424, -4741.6484, -72.5212, 1711.801, 1931.9143, 1266.7591, 2288.1986, 1647.3065, 1891.7337, 935.0296, 503.3099, 795.7589, 711.2978, 1869.3066, 1102.3075, 208.5068, -11.0053, -797.5816, -1312.2563, -1245.5757, 143.126, -1139.017, -1038.1039, -273.1616, 507.0434, -789.3679, -974.0754, -173.3548, 77.6725, 1894.9268, 1575.3647, 214.0916, 366.324, 1414.8102, 996.1799, 963.0571, 140.0222, 96.9509, 667.7738, -12.2464, -951.3396, -1380.6549, -2730.9832, -2540.3204, -3234.7333, -945.2614, -1178.5835, -1925.9878, -4046.7563, -6903.0667, -6432.9523, -6852.9167, -6995.2835, -5670.8904, -2544.6538, -1759.2836, -1725.7698, -1375.8206, -3377.3953, -3032.1112, -2275.1701, -2997.2585, -3033.5073, -276.3578, -431.9551, -363.5642, -559.1288, -151.2007, -1395.7245], "thermo_temp": [null, 793.2891, 851.0234, 1181.2031, 749.6406, 1481.3633, 1328.3203, 1885.8047, 982.6172, 1217.043, 1157.5469, 1251.2109, 2360.9414, 1103.7422, 760.2188, 1505.0078, 687.4453, 1657.6797, 2412.6094, 2505.1953, 1992.6797, 1472.2656, 1028.8828, 1609.9844, 2762.0938, 2037.6016, 2388.7266, 1358.8984, 1735.4844, 1332.5703, 1719.8906, 923.6953, 1702.5312, 1441.1953, 1827.2812, 1016.6094, 934.9688, 2428.4375, 1482.9219, 1643.6641, 2025.5078, 2204.8359, 1874.1328, 2340.9531, 6560.8828, 849.0234, 1049.6328, 2925.6406, 1420.8516, 1457.75, 1197.3906, 2202.8594, 1260.5859, 2686.0938, 1628.8281, 903.8047, 1550.8203, 1743.3516, 2221.1406, 1993.8281, 1433.9375, 4039.1719, 1593.1484, 1891.1875, 2632.0469, 1251.8828, 2337.125, 2677.3281, 2415.4609, 1592.2266, 3008.7891, 2131.1016, 4258.5234, 1001.5547, 2512.2031, 2433.125, 1129.1875, 1695.4922, 2338.3672, 1979.3125, 2471.7969, 1226.1719, 2169.7891, 1952.8906, 1143.0938, 3245.875, 1836.1797, 2246.5, 4042.3203, 3459.5156, 1701.3438, 1965.3984, 2080.6875, 3263.6719, 1934.1797, 1385.2656, 1724.7969, 2428.9141, 1482.1797, 2612.5938, 1083.7031, 1370.0625, 1176.6172, 1388.7422, 1307.7031, 1317.3438, 1225.2109, 1633.5156, 2057.3047, 1647.0234, 1282.0938, 1396.5078, 2293.8203, 1092.0938, 1498.2266, 2390.625, 1337.875, 1200.1719, 1456.0469, 1795.3984, 1275.7266, 1577.7266, 1395.3828, 1572.7812, 1040.2031, 808.8203, 1341.3359, 2481.2188, 1396.9609, 2445.8984, 1601.3672, 5484.4766, 1952.7969, 1773.1484, 2327.0, 2843.9844, 4464.2969, 3050.4609, 3291.3203, 2418.7656, 4906.8828, 2862.0, 2963.2109, 1723.6484, 1869.6719, 3193.7109, 1765.5312, 2037.9297, 1875.3281, 2289.0859, 1964.375, 1720.6719, 1828.1328, 2405.8906, 1425.1172, 2674.1562], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1047.0305, 1067.1244, 1100.5947, 1329.7486, 1288.6565, 1192.577, 1249.3826, 1147.2121, 1240.0244, 1453.2217, 1644.4896, 1707.7969, 1664.973, 1549.3203, 1560.3501, 1778.849, 1825.8949, 1928.2279, 1824.7135, 1808.49, 1721.9591, 1721.583, 1576.5125, 1599.425, 1570.656, 1617.3151, 1508.0959, 1403.891, 1590.1722, 1570.6721, 1583.9434, 1664.2278, 1762.5202, 1782.8134, 1884.2933, 2734.5823, 2391.7534, 2147.7315, 2289.1695, 2131.2935, 2008.8311, 1861.2964, 1923.3988, 1802.8874, 1963.4704, 1902.6263, 1721.0224, 1690.0765, 1699.7629, 1794.5589, 1830.7896, 1758.6347, 2173.2778, 2067.7997, 2035.6884, 2144.1172, 1981.8928, 2046.4805, 2161.18, 2207.4129, 2095.5609, 2261.6024, 2237.875, 2605.2656, 2313.6818, 2349.7766, 2364.9308, 2140.2502, 2059.3851, 2110.1091, 2086.3279, 2156.4132, 1987.2784, 2020.4622, 2008.1764, 1850.8887, 2104.5226, 2055.7329, 2090.4179, 2445.3092, 2629.7104, 2460.9165, 2370.8223, 2318.0705, 2489.998, 2388.9401, 2206.4539, 2118.8799, 2175.2497, 2049.237, 2151.6655, 1957.4905, 1850.6854, 1728.1276, 1666.4211, 1601.1997, 1549.5895, 1490.6116, 1516.5941, 1614.9051, 1620.7448, 1559.1719, 1529.5966, 1668.5464, 1563.7368, 1551.8259, 1704.3348, 1637.7057, 1558.1541, 1539.5892, 1586.1, 1529.6684, 1538.4063, 1512.402, 1523.38, 1435.5297, 1321.5825, 1325.1741, 1535.364, 1510.1998, 1680.3268, 1665.9705, 2360.2444, 2286.163, 2192.8876, 2217.2717, 2331.2195, 2719.0517, 2779.3079, 2872.4011, 2789.9219, 3174.8239, 3117.9468, 3089.813, 2841.4194, 2664.7381, 2760.915, 2579.9361, 2481.3895, 2371.1965, 2356.2673, 2285.0142, 2182.4065, 2117.9931, 2170.3381, 2034.8434, 2151.0821], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9549, 0.9545, 1.0229, 1.0433, 1.1196, 1.1265, 1.0996, 1.1922, 1.2307, 1.2428, 1.1826, 1.1541, 1.2758, 1.2735, 1.2103, 1.2518, 1.2158, 1.2562, 1.1654, 1.1033, 1.0984, 1.1017, 1.1202, 1.0334, 1.1122, 1.1554, 1.0731, 1.0337, 1.1348, 1.0711, 0.9375, 1.1081, 1.1592, 1.1769, 1.2329, 1.2068, 1.2135, 1.2486, 1.2634, 1.1863, 1.247, 1.3258, 1.2888, 1.2877, 1.4866, 1.2881, 1.3379, 1.1978, 1.0794, 1.0485, 0.9659, 1.0137, 0.9164, 0.952, 0.911, 0.936, 0.9272, 0.9624, 0.9004, 0.8465, 0.7778, 0.8556, 0.8502, 0.8399, 0.8675, 0.9131, 0.9032, 0.9162, 0.8707, 0.7856, 0.7918, 0.7801, 0.9571, 0.8882, 0.7868, 0.9294, 1.0268, 1.0648, 1.0654, 1.0323, 1.0705, 1.0977, 1.1439, 1.1506, 1.1397, 1.1507, 1.1043, 1.1489, 1.272, 1.14, 1.0224, 0.969, 0.9834, 0.9976, 0.939, 0.9153, 0.9783, 1.036, 0.9376, 0.9016, 0.8773, 0.9383, 1.0761, 1.0841, 1.0683, 1.1194, 1.182, 1.1433, 1.2284, 1.1976, 1.1621, 1.1513, 1.2085, 1.1525, 1.0803, 0.9668, 0.8641, 0.8614, 0.9933, 0.9634, 0.8748, 0.8006, 0.672, 0.69, 0.6678, 0.6361, 0.709, 0.8148, 0.8471, 0.8834, 0.8911, 0.826, 0.7719, 0.792, 0.7884, 0.8407, 1.0117, 1.025, 1.0751, 1.1033, 1.0958, 0.9444], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0723, 0.967, 0.9475, 0.8925, 0.7933, 0.7833, 0.8361, 0.8016, 0.743, 0.7152, 0.7259, 0.7917, 0.6957, 0.6829, 0.7241, 0.7369, 0.727, 0.7548, 0.8193, 0.9296, 0.8962, 0.9055, 0.8711, 0.9293, 0.9209, 0.8315, 0.919, 0.9113, 0.8418, 0.8696, 0.8784, 0.8808, 0.8503, 0.7588, 0.7677, 0.7647, 0.7644, 0.738, 0.7395, 0.8047, 0.7587, 0.7121, 0.7108, 0.7149, 0.6785, 0.643, 0.6225, 0.7254, 0.8723, 0.8942, 0.9437, 0.9816, 1.0064, 0.982, 1.032, 1.0116, 1.0014, 1.0076, 1.0213, 1.162, 1.1663, 1.1789, 1.1532, 1.153, 1.1285, 1.0507, 1.0791, 1.1174, 1.1232, 1.1749, 1.2445, 1.1539, 1.0985, 1.0347, 1.1349, 1.0324, 0.9099, 0.8781, 0.8897, 0.8411, 0.8204, 0.7726, 0.7433, 0.7223, 0.7387, 0.7555, 0.8065, 0.7693, 0.7095, 0.7833, 0.886, 0.9547, 0.9517, 1.0132, 1.0194, 1.037, 1.0037, 0.9722, 0.9836, 1.1267, 1.0569, 0.971, 0.8729, 0.8804, 0.881, 0.8162, 0.7728, 0.8249, 0.7949, 0.7989, 0.8436, 0.872, 0.8361, 0.7806, 0.9232, 1.0279, 1.1197, 0.9687, 0.9847, 1.0345, 1.0837, 1.1662, 1.2076, 1.2313, 1.2366, 1.2901, 1.1756, 1.1488, 1.09, 1.1083, 1.0777, 1.1891, 1.1735, 1.1424, 1.1635, 1.1029, 1.0231, 0.9713, 0.925, 0.8534, 0.9718, 1.0128], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1035710.43, 3195710.93, 6208657.92, 10115244.96, 9551781.39, 18160820.88, 47416957.52, 55755945.06, 44647312.73, 45570795.07, 37907549.57, 36985567.03, 21610331.79, 9581893.88, 21805454.24, 13319848.5, 17698120.48, 19528139.87, 22049494.78, 22356756.57, -87042997.79, -72004183.05, -55291323.74, -44305907.19, -38010643.65, -40940902.82, -30544391.71, -25075194.11, -29433956.34, -16228549.19, -5504705.11, -16373047.01, 31981434.93, 29705314.76, 27024998.37, 38293757.75, 36265631.65, 35281700.11, 30854432.35, 32947284.09, 24677752.66, 10160127.05, 13062979.44, 14805465.75, 21044114.39, 10541546.27, 19326429.61, 30052327.16, 33362926.64, -2414916.12, -4206423.2, -4386315.19, -13679093.27, -9982467.67, -10485952.64, -20097262.09, -8159123.09, -2399480.16, 8891072.81, 9886290.98, -9236487.76, -5118017.85, -1429794.88, -13502662.13, -18247146.78, -20492737.41, -5624492.34, -2247161.85, -13836193.41, -15574643.69, -23280610.99, -13050709.2, -14208353.42, 10544311.47, 13600875.78, -57731.47, -2117854.43, 14436720.2, 18101067.31, 24651952.34, 13722757.7, 40523613.74, 30633356.64, 23386701.24, 27594269.81, 15930127.47, 25334217.51, 58007446.16, 44864636.1, 32128253.94, 21946715.77, 15726244.2, 7437325.39, -2827402.79, 1635211.89, 7115698.15, -4702081.28, 3242884.57, 11546585.21, 15834180.19, -5345829.93, 1172814.97, 14828827.57, 28032714.36, 26016564.99, 19724292.31, 12303627.11, 24376444.67, 27451673.56, 27043155.9, 23226630.85, 16604973.76, 11598951.84, 10348698.9, 20224196.49, -11985459.03, -10324078.28, -33995974.91, -18932146.35, 1203654.58, -19539686.7, -14036407.79, -55238298.21, -78710026.47, -127315557.74, -109663687.43, -107538056.42, -95196403.27, -17108913.74, -3453118.92, -23866423.36, -17472588.11, -7073745.16, -38401517.61, -31124256.84, -32946106.3, -34696752.17, -13223667.04, 4128693.55, 7488063.32, 16331991.78, 11222834.25, 16629267.75, -5830366.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4713.4683, 4125.2083, 4942.7466, 4551.7, 4842.8019, 3623.5154, 2538.4166, 3817.2025, 3187.4033, 3853.5959, 4391.073, 4709.1582, 4758.6628, 2976.5689, 2665.9979, 3198.6426, 3346.4244, 2890.8811, 1002.1771, 1339.868, 1223.0432, -49.877, 1160.7662, 2441.4648, 864.2703, 3274.6557, 3271.023, 3183.4984, 4365.4094, 4959.7697, 5172.8814, 4913.1412, 5460.8783, 4766.216, 3318.3199, 3879.6201, 4358.0375, 5307.6934, 3901.3971, 5281.6588, 6273.8113, 6657.7186, 2580.0346, 2123.6666, 1785.4713, -1620.2148, -1479.0453, -1773.7527, -3813.1689, -2098.8633, -1395.2697, 483.4467, 887.4367, -3130.5777, -2447.9303, -1893.5479, -3645.0684, -4122.7334, -4274.801, -2736.3641, -2209.6438, -3735.1539, -3404.9613, -4820.1904, -3386.476, -3750.8133, -603.7465, -42.5475, -2037.3912, -1843.6918, 1583.4932, 2331.191, 3685.8012, 2837.5828, 5237.867, 4565.9021, 4194.0293, 4792.7721, 3582.8361, 4749.7164, 5919.0143, 5103.1195, 3990.9625, 3034.2297, 2561.334, 1528.8715, 712.9473, 1373.2461, 1933.8873, -932.1412, -627.6562, 408.352, 1076.7695, -1340.6494, -531.8529, 742.302, 2112.9619, 2042.6299, 1698.9553, 956.3229, 2290.2258, 2786.4805, 3117.5363, 2998.5746, 2458.7496, 2012.2164, 1994.7186, 2586.1645, 343.6641, 224.5996, -1914.1014, -1191.1502, 95.6127, -913.0354, -822.1086, -2319.2912, -4075.7363, -7192.3635, -6861.9697, -7223.0553, -6952.49, -2529.7451, -1406.1277, -2940.3711, -2482.2281, -1877.5113, -3722.6201, -3286.5943, -3703.2479, -4002.4711, -2567.618, -1156.0006, -350.3363, 561.6686, 621.5887, 1995.4449, 291.2145], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 44028.3859, 47497.9181, 31799.7716, 17276.3049, 20556.5857, 22776.5191, 24624.6978, 25700.6747, 37029.8704, 66008.6577, 90185.5313, 95425.1994, 98485.528, 95628.1749, 100724.0721, 86972.2844, 67079.2139, 55140.917, 35033.8277, 38152.9132, 43999.2219, 60336.636, 76514.7742, -54229.5047, -84130.2599, -81550.563, -67307.8489, -75547.4884, -68548.7941, -63426.158, -63894.9799, -68098.2652, -49855.494, -28348.8218, -30409.2076, 7860.1275, 33721.6092, 37663.1436, 46264.5567, 49097.5951, 54495.4306, 41473.2065, 50556.5086, 31111.155, 33188.4333, 42963.6714, 51319.0939, 58806.2613, 45669.7164, 46847.7862, 58502.6476, 64661.7543, 44964.6409, 30070.8219, 19716.4337, 4000.1675, -6448.5747, -8819.8184, -20461.9136, -11323.303, -4910.4882, 5775.5022, 20619.5767, 15935.8555, 14550.9024, 16726.0264, 4672.8175, -6729.4122, -19674.7631, -4711.8229, 3681.032, -848.235, -11528.4159, -24643.9239, -17738.3025, -21269.0525, -5712.7434, -10785.5558, -23200.9575, -7368.8587, 9815.7284, 10845.8842, 14446.403, 6215.5897, 16204.4606, 22909.7499, 11655.6527, 25844.334, 23339.527, 38016.1159, 88390.7726, 96984.0853, 77853.6226, 50445.515, 13521.3072, -15916.3079, -50694.2376, -56072.9823, -67477.9579, -81016.9584, -77583.3173, -55059.7669, -36029.8253, -42523.0898, -26243.1359, 1732.454, 32204.3397, 31206.5167, 8118.1086, -5626.3254, 3050.7582, 8652.856, 19344.2005, 28542.225, 36676.1033, 42365.0548, 34852.0801, 61075.3189, 40562.8891, 28781.0808, 3218.5403, 7226.4021, 13079.9437, -29222.5597, -53951.1112, -115229.763, -146500.922, -174940.8378, -194489.676, -196786.4851, -167928.495, -108086.9317, -51687.8055, -44898.2851, -44449.0624, -45749.2315, -46686.9713, -33847.9691, -43347.9682, -48678.7336, -19801.1504, -6726.3816, 4649.4956, 27830.5142, 37621.8971, 60095.2769, 51752.0555], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.13, 68.96, 73.11, 71.89, 69.46, 70.57, 71.54, 77.74, 77.05, 82.75, 72.27, 70.28, 76.23, 67.54, 68.04, 68.38, 69.53, 70.35, 40.24, 34.44, 34.36, 33.97, 38.57, 34.43, 39.06, 43.46, 38.85, 43.71, 43.18, 39.23, 41.97, 41.56, 70.23, 80.91, 80.23, 80.84, 80.41, 78.56, 79.31, 71.86, 77.28, 77.08, 77.37, 78.1, 76.02, 76.31, 76.52, 68.48, 62.84, 56.84, 50.68, 52.55, 42.96, 44.28, 44.17, 44.81, 44.28, 50.73, 44.89, 37.14, 35.37, 36.15, 35.56, 33.24, 41.62, 48.41, 49.54, 49.61, 43.94, 43.26, 43.09, 44.09, 51.29, 50.61, 43.11, 48.72, 57.5, 67.38, 59.09, 60.5, 59.91, 67.51, 73.39, 67.08, 68.17, 72.09, 71.96, 71.07, 71.91, 65.19, 59.45, 52.0, 56.63, 55.98, 55.81, 54.91, 53.87, 59.91, 53.02, 40.17, 41.64, 49.35, 55.85, 56.21, 56.42, 66.3, 67.64, 67.56, 73.77, 67.38, 60.99, 59.5, 68.81, 65.42, 58.17, 49.31, 41.43, 49.84, 44.95, 37.28, 27.85, 22.9, 17.85, 17.11, 16.7, 14.38, 13.43, 19.14, 18.95, 19.05, 27.33, 20.77, 22.1, 27.48, 30.21, 37.21, 44.15, 52.49, 60.47, 67.15, 66.62, 60.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.4668, -6.716, -4.3327, -2.8795, -0.8684, 2.0647, 3.3979, 1.9305, 5.3531, 7.4272, 8.6702, 8.1178, 5.9241, 15.2421, 15.5957, 14.371, 14.6136, 14.6365, 13.3138, 10.3493, 5.7882, 6.5107, 6.0097, 6.4881, 0.9986, 2.685, 5.9056, 0.7184, -0.3554, 5.9997, 4.0239, -1.6615, 1.1256, 2.1349, 6.3089, 10.1944, 9.6505, 10.437, 14.0632, 13.54, 7.9457, 12.4962, 15.4749, 12.0848, 11.3776, 17.2132, 17.8057, 19.92, 7.7175, -2.7587, -4.302, -10.149, -9.7535, -12.7464, -11.0171, -15.7358, -13.3958, -10.0154, -8.3597, -20.4594, -27.5714, -29.6392, -22.4766, -19.8848, -19.6865, -15.3796, -10.4114, -13.4687, -12.3699, -15.7464, -21.2361, -26.0197, -21.7808, -5.5404, -8.8594, -21.8764, -1.0304, 4.5609, 7.2058, 6.5906, 6.4317, 10.3283, 12.6742, 18.5733, 20.3815, 19.6012, 15.2473, 11.6392, 16.9637, 27.5484, 8.4288, 2.9435, -0.0253, 0.6154, -1.1844, -3.2707, -4.0016, -2.1085, -0.6902, -3.629, -6.0141, -5.4029, -2.0393, 2.3701, 2.3583, 1.5743, 3.4601, 5.0899, 3.5792, 6.67, 5.8115, 4.2988, 3.7327, 6.1931, 6.3884, 2.8832, -2.039, -5.483, -0.1113, 2.8219, 1.1868, -0.9768, -5.899, -15.4489, -16.1408, -18.8918, -23.3173, -15.1748, -9.0313, -5.6908, -4.3691, -3.5205, -12.1677, -13.1327, -11.4518, -12.6636, -7.9054, 3.9838, 5.9766, 9.3457, 12.8429, 5.0013, -2.3486], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.87, 12.2024, 24.3816, -41.8136, -39.5038, 44.6712, 49.3606, 11.6337, 8.0229, 63.8418, 60.5634, 35.8209, 74.3655, 55.8943, 17.8174, 12.9973, 75.2841, 40.0433, 429.653, 51.5674, -5.9932, -19.7339, 90.9814, -12.7586, -37.8446, -17.8964, -33.3333, -34.4198, -25.5198, 32.1596, 91.0859, -17.1561, -89.994, -39.9173, -54.4627, 55.2486, -30.1389, 23.5178, 43.3468, 15.2964, -8.952, -22.664, 15.9898, -21.1368, -64.207, 6.5299, 2.7778, -3.7866, 94.8, -37.9004, -24.2545, -39.36, -20.1125, -32.3383, -0.9592, 20.5656, -12.035, -15.7658, -28.1991, -47.8109, -23.7452, -16.6369, 26.2834, 126.9341, 67.4541, 32.19, -23.5915, 1.4706, -20.339, -9.1684, 4.4776, 38.2353, 106.9307, 34.2282, 76.7089, -28.1116, -1.1382, -37.3737, -22.4138, 39.7206, 8.5253, 79.7101, 117.6292, 18.5446, 50.9524, 197.6789, -13.3971, 18.75, -24.4986, 118.806, -19.4079, 75.0, -22.4242, -19.4286, 7.2187, -24.0591, -28.2123, 14.0594, -5.0473, -66.4717, 37.7532, 55.5789, 1.7078, -9.9591, -8.9796, -17.1659, 78.6458, -8.156, 13.8614, -7.9646, 6.0311, -55.9028, 83.2226, 81.9767, -19.2513, 17.1854, 82.0896, 41.0606, 238.565, 40.4729, 188.6297, 78.9575, 67.3043, 133.0769, 83.1193, 215.748, -3.2638, -11.3951, 32.4503, -3.2333, 36.6803, 16.3265, -53.1788, -32.0792, -57.1212, -2.9126, -11.7464, -23.3498, 4.8096, 24.5636, -20.9934, -19.2308], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.04, 11.06, 11.0, 10.95, 11.3, 11.41, 11.44, 10.44, 10.44, 10.46, 10.47, 10.0, 9.63, 9.63, 9.66, 9.59, 9.63, 9.78, 8.47, 7.74, 8.19, 8.25, 8.73, 9.32, 10.57, 10.18, 9.87, 10.18, 10.19, 10.17, 10.17, 10.19, 9.47, 10.04, 10.01, 10.01, 10.13, 10.07, 10.35, 10.55, 9.85, 12.93, 12.75, 12.21, 11.75, 11.75, 11.77, 11.85, 12.12, 12.16, 12.73, 12.68, 15.05, 14.95, 14.91, 15.25, 14.99, 14.89, 14.74, 14.31, 14.4, 12.77, 13.33, 13.72, 13.39, 15.08, 15.14, 15.25, 14.84, 16.5, 16.08, 16.29, 14.22, 15.2, 15.25, 14.71, 14.59, 14.76, 14.73, 14.96, 14.33, 14.4, 13.54, 13.51, 13.61, 12.34, 12.37, 11.45, 11.94, 9.94, 10.1, 9.89, 10.63, 9.09, 9.37, 9.71, 9.64, 9.38, 9.21, 9.02, 9.0, 8.78, 8.6, 8.64, 8.44, 8.21, 8.2, 9.3, 8.71, 9.54, 9.35, 9.58, 8.69, 8.59, 8.74, 9.31, 12.48, 12.51, 12.55, 12.01, 15.47, 15.62, 15.88, 15.94, 16.03, 16.38, 16.27, 15.96, 15.93, 16.01, 16.22, 15.95, 16.02, 16.0, 15.87, 15.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5641, 1.7047, 1.5577, 1.5666, 1.2367, 0.9544, 1.1715, 1.014, 1.1252, 1.2111, 1.2577, 1.2745, 0.9021, 0.9023, 1.0221, 1.1004, 1.053, 0.7551, 0.8586, 0.8524, 0.5774, 0.8074, 1.0576, 0.7255, 1.1155, 1.122, 1.1116, 1.334, 1.4226, 1.4305, 1.3708, 1.4006, 1.2675, 0.9651, 1.0449, 1.1168, 1.2818, 1.0039, 1.24, 1.4447, 1.5385, 0.7604, 0.6878, 0.6446, 0.3399, 0.4044, 0.3768, 0.0938, 0.3735, 0.491, 0.7802, 0.8166, 0.1876, 0.306, 0.4023, 0.1474, 0.0617, 0.0364, 0.2766, 0.3506, 0.0858, 0.0239, -0.2429, -0.0047, -0.0434, 0.4769, 0.5545, 0.2469, 0.2525, 0.7457, 0.8159, 0.966, 0.777, 1.1343, 0.9945, 0.9184, 0.9861, 0.7876, 0.9472, 1.1314, 0.9958, 0.8201, 0.685, 0.6253, 0.4819, 0.3668, 0.4956, 0.6102, 0.3593, 0.5172, 0.7114, 0.8133, 0.4197, 0.5563, 0.7694, 0.9802, 0.9839, 0.8986, 0.7393, 0.948, 1.0276, 1.0626, 1.0149, 0.8887, 0.7974, 0.797, 0.9062, 0.4588, 0.4613, 0.1009, 0.2698, 0.5248, 0.3686, 0.4112, 0.1767, -0.1541, -0.6922, -0.5579, -0.563, -0.4928, 0.2045, 0.357, 0.1402, 0.202, 0.2815, 0.0394, 0.1008, 0.0534, 0.0221, 0.2362, 0.4282, 0.474, 0.566, 0.5333, 0.6105, 0.3151], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5917, 3.6797, 3.6341, 3.5287, 3.3345, 5.663, 7.5173, 7.3941, 7.9434, 7.5813, 7.554, 7.198, 6.7312, 5.9052, 5.0862, 4.2315, 3.934, 3.5562, 3.1613, 2.8071, 2.6818, 2.4578, 2.5038, 2.3726, 2.332, 2.1495, 1.7342, 1.6512, 1.3524, 2.5066, 2.4292, 3.8478, 4.0785, 4.0248, 5.692, 6.4034, 6.6359, 6.3831, 6.56, 6.0668, 5.5759, 4.8025, 4.1392, 4.5533, 3.6664, 3.6743, 4.8003, 5.2425, 4.9784, 4.8441, 4.7769, 4.9117, 5.0702, 5.2216, 5.4898, 5.6241, 5.7371, 5.7764, 5.7133, 6.1215, 6.4789, 3.1597, 3.5151, 3.939, 4.3781, 4.5443, 4.6871, 5.0289, 5.2936, 5.9593, 6.4328, 6.9759, 4.0853, 4.1113, 4.3088, 3.0692, 3.7699, 4.3867, 5.5808, 5.5021, 7.2511, 6.9508, 6.5729, 5.8665, 5.2754, 4.5627, 5.6586, 5.2533, 4.4945, 3.5673, 3.216, 3.0295, 3.1118, 2.9582, 3.0356, 3.2385, 3.3066, 3.324, 3.2222, 3.3824, 2.837, 2.0133, 3.3834, 3.575, 3.468, 3.2883, 3.3131, 3.6932, 3.9228, 3.4703, 3.1033, 2.8776, 2.7199, 2.2046, 1.8192, 1.6562, 2.0391, 2.2603, 2.2909, 2.3608, 2.5055, 2.8627, 3.5696, 4.992, 6.0944, 7.1748, 8.1525, 6.7007, 6.8953, 7.2413, 7.5203, 7.7702, 7.4725, 7.8445, 6.6629, 4.4999, 4.182, 4.0038, 3.7995, 3.421, 2.9493, 2.9341, 2.687], "mkt_dynamics": [1.694405, 1.452, 1.092478, 0.821369, 0.571185, 0.447416, 0.533506, 0.307247, 0.056334, -0.162298, -0.419356, -0.55763, -0.74483, -0.887744, -1.027372, -0.987093, -0.820936, -0.497162, 0.058077, 0.567123, 0.992995, 1.262318, 1.202212, 1.157403, 1.151544, 1.028858, 1.055299, 0.994613, 0.882504, 0.849325, 0.811988, 0.772004, 0.648815, 0.40864, 0.123247, -0.110225, -0.166247, -0.217101, -0.226825, -0.23244, -0.473319, -0.440439, -0.352975, -0.48796, -0.115972, 0.137128, 0.347641, 0.872222, 1.033952, 1.23596, 1.30573, 1.3338, 1.378511, 1.203081, 1.089173, 0.888678, 0.781938, 0.762555, 0.761414, 0.931357, 1.061844, 0.845249, 0.46867, -0.150929, -0.854744, -1.136788, -1.160208, -1.221946, -1.165813, -1.038528, -1.014133, -0.825303, -0.878094, -1.008748, -1.128379, -1.245713, -1.140045, -1.022894, -0.877662, -0.807113, -0.832885, -0.849443, -1.036826, -1.138527, -1.219352, -1.130537, -0.741515, -0.609507, -0.2871, 0.003683, 0.244486, 0.688408, 0.938401, 1.18519, 1.170874, 1.240585, 1.375052, 1.213881, 1.278829, 1.345165, 1.239587, 1.25261, 1.069854, 0.69735, 0.318516, -0.029869, -0.358775, -0.554626, -0.650144, -0.682631, -0.608277, -0.482461, -0.432542, -0.455042, -0.2739, -0.026102, 0.324348, 0.734497, 0.758242, 0.845783, 0.964523, 0.939348, 1.112459, 0.983076, 0.801557, 0.633847, 0.708211, 0.538023, 0.238143, -0.032663, -0.572976, -0.689487, -0.613652, -0.541664, -0.51735, -0.718999, -0.942729, -1.08659, -1.251481, -1.308765, -1.208568, -1.077045, -0.950883, -0.733606, -0.537678, -0.49778, -0.426245, -0.405069, -0.455363, -0.302604, -0.053345, 0.240591, 0.56565, 0.777261, 0.837352, 0.628569], "market_activity_top_line": [66046.805469, 65827.217709, 65480.153906, 65434.853338, 65455.01321, 65651.712571, 66431.463542, 66457.188282, 66351.966406, 66239.69375, 66182.559375, 66032.938921, 65675.497824, 65570.770145, 65512.893732, 65530.615551, 65559.909189, 66189.560938, 67563.800521, 69126.634896, 70125.268229, 71147.51823, 71680.383855, 72091.020313, 72023.72448, 71615.611979, 71696.239063, 71686.000995, 71857.109375, 72338.597396, 72923.632292, 73430.368229, 73309.533334, 73181.671875, 73299.928646, 73583.2375, 73831.915104, 73686.702084, 73725.771875, 73754.291146, 73495.009517, 73569.009233, 74146.6625, 74160.420313, 75069.45, 75890.603646, 76495.578646, 77488.638542, 78561.501042, 79406.258334, 80024.384896, 80644.409896, 80872.658333, 80545.609375, 80481.585938, 80639.518229, 81191.867188, 81281.397917, 81926.466146, 82910.323959, 83962.863542, 83421.894271, 82823.715104, 82424.603409, 81909.121023, 81470.962926, 81319.996131, 80979.259003, 80791.79974, 80673.831362, 80740.830209, 80848.330209, 80643.442524, 80545.74291, 80471.663542, 80273.163004, 80024.827033, 79750.092255, 79565.993061, 79410.462786, 79136.717154, 78832.479016, 78404.870615, 78067.193717, 77708.577403, 77562.662131, 77458.603041, 77232.917759, 77006.364416, 77015.535887, 77592.769271, 78713.259896, 79278.771354, 80530.339063, 81100.5125, 81369.470834, 81735.192188, 81631.65, 81847.022396, 82607.465105, 83003.383854, 82956.369792, 82641.009896, 82300.785227, 82008.024006, 81600.71733, 81404.947582, 81464.023847, 81352.213319, 81304.06849, 81359.358668, 81587.22448, 81362.115439, 81342.703125, 81717.955209, 82457.658854, 83147.428646, 83640.43073, 83658.472917, 83991.407813, 84409.925521, 84901.377604, 85295.075521, 85422.292708, 85299.985938, 85190.605208, 85334.107292, 84972.540057, 84730.663211, 84164.80811, 84024.392225, 84007.058557, 83894.358296, 83789.080729, 83530.669792, 83191.59039, 82649.895867, 82119.179637, 81541.757225, 80960.713895, 80668.514231, 80446.536341, 80115.424782, 79808.487248, 79537.53745, 79142.860282, 78778.36586, 78391.523589, 77990.03834, 77690.727756, 77493.101445, 77332.800151, 77233.809241, 77289.182292, 77688.692188, 77215.940104], "market_activity_min_gap": [1.858684, 1.961632, 2.047851, 2.044969, 2.129902, 2.249122, 2.42476, 2.404121, 2.371288, 2.290003, 2.138579, 1.893708, 1.624669, 0.8349, 0.466879, 0.586372, 0.851475, 0.884985, 0.96285, 1.077189, 1.180473, 1.309886, 1.400791, 1.523934, 1.555615, 1.601969, 1.720045, 1.832711, 1.995825, 2.145721, 2.277551, 2.379959, 2.37052, 2.342451, 2.35045, 2.418212, 2.522369, 2.467128, 2.409564, 2.342828, 2.214414, 2.078823, 1.905761, 1.66551, 1.54017, 1.435357, 1.31589, 1.310558, 1.419098, 1.59452, 1.728725, 1.915757, 2.051226, 2.132917, 2.183296, 2.190392, 2.281153, 2.273421, 2.343349, 2.480174, 2.650735, 2.652625, 2.557198, 2.440679, 2.267127, 1.828174, 1.09776, -0.214797, -0.59453, -0.530915, 0.016789, 0.133632, -0.455153, -0.90482, -1.311116, -2.396593, -3.39855, -4.032152, -3.983178, -3.678441, -3.978881, -4.368346, -5.465043, -5.935849, -6.305426, -5.134849, -4.055916, -3.931082, -3.756295, -2.808032, -1.946525, -1.462032, -1.063774, -0.450867, -0.180958, 0.029832, 0.254762, 0.34777, 0.547491, 0.83199, 1.161035, 1.466728, 1.566137, 1.671914, 1.758966, 1.734121, 1.698662, 1.661597, 1.392237, 1.386933, 1.548128, 1.481323, 1.194805, 0.968794, 0.833519, 0.806622, 0.792201, 0.664868, 0.479886, 0.464821, 0.486299, 0.562385, 0.582148, 0.685688, 0.743893, 0.786831, 0.877135, 0.833158, 0.834889, 0.466782, -0.141048, -0.089038, -0.236549, -0.251466, -0.792581, -2.200374, -4.895576, -6.860484, -8.585498, -9.634087, -8.429855, -6.733779, -6.469822, -6.363467, -5.998417, -5.8744, -5.866112, -6.145136, -6.498005, -6.092074, -5.022203, -4.266695, -3.564913, -3.138652, -2.645233, -2.292633], "market_activity": [null, null, null, null, 24.0623, 28.985175, 48.345838, 57.653669, 58.876634, 53.611517, 38.847884, 26.863492, 14.750521, 7.233735, 2.218168, 0.577834, 3.596917, 16.394308, 46.589054, 69.001677, 84.231014, 92.115507, 96.057753, 98.028877, 95.461838, 77.476194, 62.539797, 49.286524, 45.100887, 54.151893, 65.638322, 77.096711, 78.733855, 70.520453, 60.320726, 52.860038, 53.252469, 51.132635, 47.925092, 42.233846, 31.349673, 27.079837, 31.674618, 32.131059, 47.619455, 65.662477, 75.797239, 83.920944, 91.671222, 95.835611, 97.917806, 98.958903, 97.785476, 85.259888, 72.156144, 59.971772, 57.993836, 59.867043, 69.148472, 81.883261, 90.94163, 91.33359, 76.867545, 52.945048, 28.936124, 13.900087, 4.785918, -2.149241, -4.98152, -4.868285, -3.840268, 0.230591, 0.700446, -0.081952, -2.606351, -7.863026, -12.014188, -16.693094, -20.604122, -22.478736, -24.263268, -25.982984, -30.108067, -34.603608, -37.339829, -38.247365, -35.460132, -33.012741, -30.481746, -26.646898, -13.934699, 11.894801, 36.082, 55.725125, 67.938213, 75.063981, 79.496991, 66.89807, 57.54671, 60.59903, 63.98829, 65.956895, 59.613948, 43.706524, 27.549887, 13.647968, 6.192384, 5.699892, 6.257021, 9.293311, 12.539105, 15.702228, 13.943414, 12.149532, 14.757491, 23.38237, 38.77911, 52.40708, 54.452265, 51.991483, 49.040416, 48.927733, 53.249217, 53.527583, 47.450842, 37.686446, 30.563798, 20.423124, 12.945187, 2.751043, -5.429853, -6.609777, -6.669513, -3.108482, -3.737241, -8.49752, -16.50231, -23.381805, -28.535878, -32.675264, -35.437032, -37.219616, -38.647833, -37.415241, -36.631096, -37.970398, -39.023224, -39.549637, -39.812843, -39.944447, -39.713773, -37.372812, -33.184656, -27.503403, -15.928126, -14.196088], "market_activity_raw": [null, null, null, null, 24.0623, 33.90805, 67.7065, 66.9615, 60.0996, 48.3464, 24.08425, 14.8791, 2.63755, -0.28305, -2.7974, -1.0625, 6.616, 29.1917, 76.7838, 91.4143, 99.46035, 100.0, 100.0, 100.0, 92.8948, 59.49055, 47.6034, 36.03325, 40.91525, 63.2029, 77.12475, 88.5551, 80.371, 62.30705, 50.121, 45.39935, 53.6449, 49.0128, 44.71755, 36.5426, 20.4655, 22.81, 36.2694, 32.5875, 63.10785, 83.7055, 85.932, 92.04465, 99.4215, 100.0, 100.0, 100.0, 96.61205, 72.7343, 59.0524, 47.7874, 56.0159, 61.74025, 78.4299, 94.61805, 100.0, 91.72555, 62.4015, 29.02255, 4.9272, -1.13595, -4.32825, -9.0844, -7.8138, -4.75505, -2.81225, 4.30145, 1.1703, -0.86435, -5.13075, -13.1197, -16.16535, -21.372, -24.51515, -24.35335, -26.0478, -27.7027, -34.23315, -39.09915, -40.07605, -39.1549, -32.6729, -30.56535, -27.95075, -22.81205, -1.2225, 37.7243, 60.2692, 75.36825, 80.1513, 82.18975, 83.93, 54.29915, 48.19535, 63.65135, 67.37755, 67.9255, 53.271, 27.7991, 11.39325, -0.25395, -1.2632, 5.2074, 6.81415, 12.3296, 15.7849, 18.86535, 12.1846, 10.35565, 17.36545, 32.00725, 54.17585, 66.03505, 56.49745, 49.5307, 46.08935, 48.81505, 57.5707, 53.80595, 41.3741, 27.92205, 23.44115, 10.28245, 5.46725, -7.4431, -13.61075, -7.7897, -6.72925, 0.45255, -4.366, -13.2578, -24.5071, -30.2613, -33.68995, -36.81465, -38.1988, -39.0022, -40.07605, -36.18265, -35.84695, -39.3097, -40.07605, -40.07605, -40.07605, -40.07605, -39.4831, -35.03185, -28.9965, -21.82215, -4.35285, -12.46405], "market_activity_distance": [7.093383, 6.446124, 5.638525, 5.250994, 5.027468, 5.010798, 5.872138, 5.546147, 5.044295, 4.488266, 3.944894, 3.284328, 2.469267, 2.065363, 1.739118, 1.444226, 1.235818, 1.871111, 3.571845, 5.44205, 6.49934, 7.524212, 7.818934, 7.939571, 7.372385, 6.447538, 6.209276, 5.904678, 5.858116, 6.203276, 6.643418, 6.925958, 6.352784, 5.760932, 5.511783, 5.53226, 5.565606, 5.0037, 4.666526, 4.317888, 3.639334, 3.329894, 3.577374, 3.135678, 3.832443, 4.42907, 4.721649, 5.524883, 6.494236, 7.201672, 7.576377, 7.96997, 7.844526, 7.068714, 6.570253, 6.292134, 6.538978, 6.211016, 6.568202, 7.317447, 8.128092, 7.083495, 5.919639, 5.033451, 4.122223, 3.325493, 2.90601, 2.281025, 1.813341, 1.41229, 1.113302, 0.901861, 0.536105, 0.216997, 0.019885, -0.242794, -0.527072, -0.751692, -0.878168, -0.962564, -1.112174, -1.244648, -1.460035, -1.663065, -1.842451, -1.853999, -1.780568, -1.825268, -1.791432, -1.528942, -0.52128, 0.966452, 1.775692, 3.333517, 3.962034, 4.229898, 4.577686, 4.287832, 4.41664, 5.196381, 5.623277, 5.547005, 4.980313, 4.425901, 3.993879, 3.369064, 2.94813, 2.801119, 2.560407, 2.377073, 2.190819, 2.164128, 1.575777, 1.261848, 1.364233, 1.98463, 2.55038, 2.796077, 2.479906, 2.635889, 2.895026, 3.275692, 3.491993, 3.523376, 3.241348, 2.959819, 2.985013, 2.447372, 2.108062, 1.52898, 1.407021, 1.342074, 1.170763, 0.988937, 0.649689, 0.278933, -0.131909, -0.501721, -0.952268, -1.362865, -1.544754, -1.650321, -1.904723, -2.108998, -2.234577, -2.371127, -2.46798, -2.57852, -2.715858, -2.723782, -2.628678, -2.478573, -2.276897, -1.888281, -1.097488, -1.323216], "market_activity_roc": [null, null, null, null, -0.89602, -0.266615, 1.452821, 1.562371, 1.370335, 0.895607, -0.374678, -0.63838, -1.019515, -1.009853, -1.011846, -0.760716, -0.176, 0.943699, 3.130539, 5.487541, 6.963645, 7.490543, 6.092883, 4.28834, 2.707236, 0.65792, 0.022119, -0.561817, -0.231334, 1.009536, 1.711935, 2.433344, 2.021267, 1.165456, 0.516014, 0.208183, 0.71257, 0.690105, 0.58096, 0.232463, -0.456314, -0.159721, 0.570887, 0.550652, 2.142241, 3.155669, 3.167932, 4.487863, 4.651761, 4.63253, 4.613085, 4.07256, 2.941845, 1.434838, 0.571327, -0.006066, 0.394706, 0.913505, 1.795293, 2.815996, 3.412899, 2.633439, 1.095188, -0.585838, -2.446013, -2.338632, -1.815566, -1.753535, -1.364099, -0.978424, -0.712206, -0.161682, -0.183629, -0.158773, -0.333371, -0.711415, -0.7671, -0.987825, -1.125453, -1.074706, -1.109793, -1.150611, -1.45932, -1.691552, -1.804649, -1.610779, -1.206899, -1.068664, -0.903649, -0.705399, 0.17321, 1.916724, 2.950934, 4.563759, 4.520709, 3.374541, 3.09846, 1.367573, 0.920475, 1.521448, 1.551586, 1.622802, 0.970087, -0.37125, -1.19918, -1.634175, -1.495701, -1.016711, -0.799691, -0.363537, -0.056003, 0.151233, 0.012172, 0.047519, 0.440756, 1.066876, 2.194281, 2.82475, 2.374653, 1.860044, 1.518384, 1.507581, 1.95629, 1.703609, 1.05445, 0.340663, 0.045761, -0.526505, -0.667436, -1.20412, -1.534808, -1.136228, -0.987016, -0.446419, -0.587594, -0.970714, -1.483368, -1.992982, -2.381057, -2.681613, -2.397319, -2.036849, -1.749205, -1.423192, -1.402005, -1.62055, -1.668916, -1.775455, -1.945621, -1.834824, -1.631494, -1.350559, -0.969648, -0.516851, 0.252398, -0.151113], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.16, 4.3853, 9.9366, 15.6404, 17.299, 13.0945, 13.8012, 10.8344, 10.5945, 4.4239, -0.9846, 2.986, 0.2565, 2.5016, 4.0141, 4.9609, 5.2094, -3.1118, -2.1249, 0.5937, 2.1872, 1.8783, -4.6815, -1.8993, -1.1434, -7.3176, -1.8613, 2.8242, -4.2777, 3.4254, 3.6273, 3.6463, 6.9822, 7.8019, 7.6803, 6.8036, 7.2051, 4.2424, -3.1179, -0.9082, 0.7382, 3.3785, -3.0867, 1.0862, 3.9487, 5.0689, -10.7303, -10.2789, -9.4197, -13.8578, -11.0827, -10.3504, -14.517, -7.7714, -4.7419, 0.891, 1.7949, -9.9104, -6.821, -4.4989, -8.4057, -9.0009, -8.7628, -3.4951, -1.9371, -6.4628, -7.0311, -10.4356, -5.2049, -5.5856, 4.3632, 5.1074, -0.5222, -0.9206, 7.8341, 8.2283, 9.8352, 5.5858, 10.5004, 7.3756, 5.6122, 6.3806, 2.2452, 4.7538, 7.3613, 4.3431, 0.7914, -1.6108, -2.3147, -4.6927, -6.2857, -3.1769, -0.6387, -5.3115, -1.8213, 1.8535, 3.5477, -4.006, -1.2185, 2.428, 5.6142, 5.4723, 3.72, 0.52, 4.03, 5.1393, 5.6068, 4.8765, 2.1637, 0.2892, 0.6233, 2.8715, -7.3567, -6.4018, -12.8196, -8.1723, -2.3073, -5.3537, -3.9378, -8.5001, -13.5981, -19.4984, -16.9419, -16.061, -14.3009, 2.6253, 4.9012, 0.3824, 1.0594, 2.1835, -2.5536, -1.6325, -2.7582, -3.5084, 1.57, 5.5207, 5.7206, 7.0725, 5.5142, 6.7376, -0.5914], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.988517, 0.99311, 0.988675, 0.978408, 0.886417, 0.731729, 0.718818, 0.657182, 0.661505, 0.618669, 0.606514, 0.609914, 0.623748, 0.540319, 0.518249, 0.530948, 0.542669, 0.460983, 0.44737, 0.442577, 0.324534, 0.3456, 0.295113, 0.156612, 0.204167, 0.256839, 0.29434, 0.351949, 0.404826, 0.447842, 0.477174, 0.497261, 0.49125, 0.418012, 0.364663, 0.339196, 0.340517, 0.285248, 0.296659, 0.335532, 0.381725, 0.248999, 0.156354, 0.064325, -0.10532, -0.217773, -0.303201, -0.41653, -0.428828, -0.407559, -0.295795, -0.193005, -0.33475, -0.39405, -0.389199, -0.456532, -0.521776, -0.550313, -0.499659, -0.432457, -0.465783, -0.487131, -0.505535, -0.506602, -0.501744, -0.352893, -0.211525, -0.214428, -0.218683, -0.061465, 0.100989, 0.278636, 0.343777, 0.456469, 0.510057, 0.526493, 0.549916, 0.522583, 0.530174, 0.604116, 0.613183, 0.579419, 0.509144, 0.424658, 0.31134, 0.185427, 0.117601, 0.108099, -0.002421, -0.065237, -0.025938, 0.054397, -0.054233, -0.075972, 0.009971, 0.148836, 0.255547, 0.29865, 0.273711, 0.332625, 0.400786, 0.452214, 0.468529, 0.440935, 0.380489, 0.322374, 0.329938, 0.195748, 0.098934, -0.085668, -0.161874, -0.120498, -0.139133, -0.130632, -0.173144, -0.228831, -0.265282, -0.288103, -0.300845, -0.309916, -0.277385, -0.229298, -0.241539, -0.225874, -0.202179, -0.223026, -0.233659, -0.258752, -0.28567, -0.260954, -0.179546, -0.094465, 0.011649, 0.089481, 0.1662, 0.092161], "smi": [null, null, null, 0.135, 0.1472, 0.1727, 0.2033, 0.2369, 0.2642, 0.288, 0.3157, 0.3364, 0.3525, 0.367, 0.3705, 0.3715, 0.371, 0.376, 0.3945, 0.42, 0.4495, 0.49, 0.5395, 0.5935, 0.6475, 0.7015, 0.7575, 0.8035, 0.832, 0.8535, 0.8715, 0.89, 0.9, 0.9025, 0.904, 0.898, 0.886, 0.8675, 0.8505, 0.8325, 0.808, 0.7785, 0.769, 0.766, 0.7755, 0.792, 0.81, 0.834, 0.859, 0.8825, 0.9105, 0.9415, 0.961, 0.9795, 0.987, 0.9895, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.986, 0.979, 0.972, 0.9475, 0.9005, 0.8375, 0.763, 0.6865, 0.6125, 0.5545, 0.5205, 0.477, 0.4315, 0.4, 0.3875, 0.384, 0.385, 0.3855, 0.383, 0.3555, 0.301, 0.254, 0.2085, 0.168, 0.134, 0.109, 0.088, 0.067, 0.0525, 0.062, 0.098, 0.16, 0.237, 0.32, 0.401, 0.479, 0.557, 0.6375, 0.7125, 0.779, 0.829, 0.8575, 0.8625, 0.8465, 0.8085, 0.7575, 0.706, 0.6505, 0.5955, 0.5485, 0.509, 0.4615, 0.4185, 0.398, 0.413, 0.4605, 0.5225, 0.591, 0.6605, 0.716, 0.7615, 0.816, 0.875, 0.925, 0.9585, 0.974, 0.965, 0.9355, 0.8895, 0.834, 0.779, 0.714, 0.646, 0.574, 0.4915, 0.401, 0.3185, 0.2515, 0.199, 0.1575, 0.1185, 0.0895, 0.0675, 0.05, 0.041, 0.0445, 0.057, 0.075, 0.097, 0.1125, 0.123, 0.14, 0.1605, 0.1865, 0.2115], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [65721.25, 65322.648438, 64948.660156, 64886.511719, 65387.160156, 66598.90625, 67838.632813, 66009.148438, 65828.40625, 65995.632813, 66282.742188, 65397.621094, 63782.800781, 64363.78125, 64904.679688, 65794.726563, 65970.039063, 67481.1875, 69825.601563, 71483.75, 71106.960938, 72240.257813, 72026.148438, 72568.453125, 71683.226563, 70700.671875, 72085.632813, 71595.492188, 72426.640625, 73142.796875, 73745.351563, 74119.390625, 72643.429688, 72831.9375, 73651.351563, 74248.21875, 74244.898438, 73088.328125, 73730.15625, 73878.148438, 72664.46875, 73917.03125, 75410.390625, 73961.3125, 76693.359375, 76992.773438, 77209.898438, 79032.726563, 79996.601563, 80519.34375, 80604.648438, 81332.71875, 80981.953125, 79705.90625, 80436.84375, 81086.210938, 82365.773438, 81183.929688, 82890.9375, 84544.3125, 85571.851563, 81688.453125, 81381.359375, 81224.75, 79402.289063, 79724.117188, 79486.320313, 77580.3125, 79117.109375, 79802.789063, 81709.117188, 82133.117188, 78041.59375, 78699.070313, 79223.109375, 77378.90625, 76619.328125, 76190.460938, 77500.570313, 77860.1875, 75939.210938, 75311.0625, 73198.101563, 74332.578125, 73828.90625, 76905.507813, 77414.921875, 75364.6875, 75157.257813, 78553.203125, 79212.53125, 80501.992188, 79454.46875, 82330.59375, 81721.078125, 81451.007813, 82188.992188, 81118.601563, 82408.171875, 84058.898438, 83432.890625, 82500.46875, 81757.726563, 81463.09375, 80599.90625, 79857.789063, 80597.65625, 81306.851563, 79809.648438, 80710.757813, 81904.703125, 82626.226563, 80426.460938, 81207.171875, 82500.820313, 83952.1875, 84211.882813, 83938.710938, 83216.28125, 84562.78125, 85231.921875, 85706.671875, 85712.367188, 85267.65625, 84929.359375, 85041.453125, 85762.007813, 83576.242188, 83570.351563, 81537.703125, 82269.78125, 83580.398438, 82626.757813, 82814.710938, 81287.1875, 78918.898438, 74563.921875, 74532.960938, 73583.21875, 73319.546875, 77550.25, 78493.539063, 76664.210938, 76913.5, 77328.1875, 75237.992188, 75415.351563, 74775.742188, 74243.34375, 75527.953125, 76802.898438, 77100.46875, 77763.90625, 77569.390625, 78151.453125, 76059.367188], "trend_signal": [0.73819, 0.738268, 0.739548, 0.746143, 0.747613, 0.73719, 0.736792, 0.742095, 0.740387, 0.736893, 0.741446, 0.738, 0.747905, 0.728006, 0.724976, 0.741613, 0.714369, 0.720768, 0.742685, 0.744298, 0.745798, 0.738833, 0.740643, 0.742208, 0.754827, 0.7505, 0.74906, 0.750315, 0.740286, 0.741054, 0.74853, 0.748214, 0.779327, 0.762804, 0.759893, 0.757851, 0.763756, 0.74975, 0.738714, 0.74197, 0.753542, 0.736899, 0.738988, 0.740946, 0.748655, 0.73928, 0.741577, 0.73572, 0.740798, 0.742619, 0.754018, 0.756286, 0.756643, 0.755083, 0.747696, 0.746036, 0.748065, 0.74847, 0.743833, 0.752417, 0.755738, 0.759964, 0.754631, 0.746423, 0.755655, 0.747173, 0.735571, 0.750214, 0.744518, 0.727827, 0.744643, 0.749589, 0.531315, 0.54347, 0.553137, 0.546244, 0.333196, 0.313696, 0.226548, 0.225774, 0.277952, 0.233071, 0.301637, 0.294065, 0.306524, 0.28969, 0.207208, 0.273286, 0.285405, 0.201619, 0.160774, 0.227685, 0.342189, 0.416478, 0.712649, 0.728726, 0.729446, 0.736786, 0.738577, 0.742125, 0.749363, 0.735964, 0.739923, 0.738714, 0.728685, 0.735143, 0.746988, 0.739137, 0.743774, 0.717226, 0.744685, 0.716839, 0.719994, 0.733095, 0.724107, 0.720726, 0.721268, 0.731196, 0.72594, 0.742875, 0.744405, 0.739649, 0.735607, 0.736738, 0.73925, 0.736988, 0.741452, 0.745744, 0.721262, 0.72369, 0.72025, 0.719506, 0.721839, 0.719988, 0.700708, 0.337226, 0.332268, 0.323429, 0.317982, 0.309095, 0.297911, 0.28453, 0.298565, 0.282577, 0.286946, 0.305256, 0.297482, 0.301994, 0.299101, 0.269815, 0.161887, 0.163792, 0.16794, 0.170161, 0.204363, 0.280452], "smoothed_trend_signal": [0.739505, 0.740225, 0.741058, 0.741632, 0.741613, 0.741069, 0.7404, 0.739932, 0.739706, 0.739558, 0.739203, 0.738276, 0.736543, 0.73418, 0.731792, 0.73019, 0.730142, 0.73197, 0.735117, 0.73837, 0.740809, 0.742461, 0.743949, 0.745629, 0.747193, 0.748044, 0.747934, 0.747306, 0.747134, 0.748396, 0.751391, 0.755355, 0.758818, 0.760539, 0.760177, 0.758111, 0.754943, 0.751359, 0.748103, 0.745653, 0.744, 0.742924, 0.742307, 0.742031, 0.741826, 0.741518, 0.74135, 0.741901, 0.743603, 0.746313, 0.749272, 0.751493, 0.752324, 0.751791, 0.750504, 0.749247, 0.748599, 0.748818, 0.749879, 0.75143, 0.752814, 0.753365, 0.752804, 0.751311, 0.749267, 0.746996, 0.744505, 0.741016, 0.734307, 0.720553, 0.695821, 0.659196, 0.614177, 0.56519, 0.512959, 0.455723, 0.395287, 0.339438, 0.297356, 0.273566, 0.266172, 0.269193, 0.275659, 0.279752, 0.278355, 0.271762, 0.262392, 0.252599, 0.245032, 0.245729, 0.264816, 0.311432, 0.386442, 0.479174, 0.571213, 0.645494, 0.694487, 0.721217, 0.733631, 0.738646, 0.740114, 0.739797, 0.738718, 0.737713, 0.737348, 0.737591, 0.737776, 0.737086, 0.735226, 0.732586, 0.729858, 0.72762, 0.726132, 0.725326, 0.725055, 0.725434, 0.726798, 0.729275, 0.732454, 0.735483, 0.737553, 0.738409, 0.738453, 0.738287, 0.738145, 0.737686, 0.736269, 0.733512, 0.729652, 0.725025, 0.718499, 0.705664, 0.678699, 0.630287, 0.560813, 0.482127, 0.411563, 0.36064, 0.329799, 0.312657, 0.302838, 0.296928, 0.293751, 0.292821, 0.293316, 0.29349, 0.290551, 0.281308, 0.263923, 0.24014, 0.215888, 0.198717, 0.193591, 0.200063, 0.212248, 0.221551], "avg_distance": [-14.718112469202133, -15.235349946883774, -15.720648485839748, -15.801294182847162, -15.151637584765057, -13.579239097146642, -11.9705323042188, -14.344526723194429, -14.57906326881836, -14.362065008165553, -13.989503174241399, -15.138063154303328, -17.23350297499624, -16.479605095469477, -15.777718875181518, -14.622767052279661, -14.395276234503934, -12.434364184800458, -9.392181383250165, -7.240517674577521, -7.729450590617895, -6.258850189183737, -6.536685008789868, -5.832973997143586, -6.981670835681479, -8.256663602783057, -6.459496279442971, -7.095517621939118, -6.016994198759673, -5.087688125503641, -4.305794884989024, -3.8204304523647385, -5.73568213472143, -5.491068679839478, -4.42777213630264, -3.653259169605303, -3.657567707171932, -5.1583684277109665, -4.325512784059136, -4.133473631845004, -5.708381209689768, -4.083018115556667, -2.145189692302201, -4.025557422368039, -0.4803705258525621, -0.09184175553998356, 0.18990623053947306, 2.555263297610248, 3.8060167349497354, 4.4843428532042875, 4.595036803910736, 5.539802925408677, 5.084638810591627, 3.428801679104078, 4.377288350721593, 5.219926911205558, 6.8803260243329945, 5.346729725320477, 7.56179484105058, 9.707264393078773, 11.040630249696957, 6.001414640943434, 5.602920475830766, 5.39969940037924, 3.03481880759523, 3.4524327446475156, 3.1438603065255197, 0.6705667532061853, 2.664760994055707, 3.554519756011222, 6.0282289558978155, 6.578424217142212, 1.2691392953073453, 2.1223008267739845, 2.802309809366806, 0.40921589392551494, -0.5764357214516169, -1.1329467921841931, 0.5670908725253777, 1.0337410426891462, -1.458976413381492, -2.274080880234491, -5.015923084790901, -3.543791885721956, -4.197371788663182, -0.20508027757897068, 0.45595086139191876, -2.2044954536207393, -2.473662507462264, 1.93301913901774, 2.7885833134992333, 4.461826940026018, 3.102528752219319, 6.834675794074366, 6.043749830561591, 5.693298401634247, 6.650929312005492, 5.2619579687143885, 6.935343522261219, 9.07737638210285, 8.265049655181693, 7.055110746913733, 6.091305955371994, 5.708981480089663, 4.588883196916556, 3.625889424333019, 4.585963528667027, 5.506236878924902, 3.5634206890774913, 4.73272754753952, 6.282027200481408, 7.218297899689821, 4.363815298927278, 5.376889492179802, 7.055566945726542, 8.938905032077976, 9.275893547596803, 8.921417436440562, 7.983970759742753, 9.73123000329365, 10.599527175418919, 11.215577176069335, 11.222967586974775, 10.64589718435413, 10.206912897753217, 10.352369147906787, 11.287382767729987, 8.451066991631174, 8.443423137950118, 5.805796868225055, 6.755763649441289, 8.456460267703218, 7.218987265804293, 7.46288094200966, 5.480720194303644, 2.4075564698476657, -3.243593218343398, -3.2837690693365214, -4.516183341132481, -4.858331964124049, 0.6315567413166577, 1.8555972423691793, -0.5181944218668988, -0.1947093732997797, 0.34340170546740356, -2.3688991335364897, -2.138752228672651, -2.9687287550228634, -3.6595851174792804, -1.9926370262643605, -0.3382293150418227, 0.04790694804641904, 0.9088035721780919, 0.6563941969116013, 1.411696152685343, -1.3030580186671121], "avg_trend_signal": 0.6181140833333334, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 81045.097383285, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 90050.10820365, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [51, 70, 93, 107], "dtl_danger_indices": [53, 71, 94, 108], "cycle_ribbon_colors": ["rgba(239,68,68,0.795)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.837)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.869)", "rgba(239,68,68,0.839)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.283)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.281)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.383)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.258)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.234)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.739505", "trend_signal": "0.738190", "avg_distance": "3.931273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.740225", "trend_signal": "0.738268", "avg_distance": "3.300926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.741058", "trend_signal": "0.739548", "avg_distance": "2.709503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.741632", "trend_signal": "0.746143", "avg_distance": "2.611222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.741613", "trend_signal": "0.747613", "avg_distance": "3.402945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.741069", "trend_signal": "0.737190", "avg_distance": "5.319194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.740400", "trend_signal": "0.736792", "avg_distance": "7.279692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.739932", "trend_signal": "0.742095", "avg_distance": "4.386554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.739706", "trend_signal": "0.740387", "avg_distance": "4.100729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.739558", "trend_signal": "0.736893", "avg_distance": "4.365181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.739203", "trend_signal": "0.741446", "avg_distance": "4.819214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.738276", "trend_signal": "0.738000", "avg_distance": "3.419488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.736543", "trend_signal": "0.747905", "avg_distance": "0.865819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.734180", "trend_signal": "0.728006", "avg_distance": "1.784578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.731792", "trend_signal": "0.724976", "avg_distance": "2.639953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.730190", "trend_signal": "0.741613", "avg_distance": "4.047469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.730142", "trend_signal": "0.714369", "avg_distance": "4.324707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.731970", "trend_signal": "0.720768", "avg_distance": "6.714430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.735117", "trend_signal": "0.742685", "avg_distance": "10.421875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.738370", "trend_signal": "0.744298", "avg_distance": "13.044063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.740809", "trend_signal": "0.745798", "avg_distance": "12.448211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.742461", "trend_signal": "0.738833", "avg_distance": "14.240401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.743949", "trend_signal": "0.740643", "avg_distance": "13.901810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.745629", "trend_signal": "0.742208", "avg_distance": "14.759408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.747193", "trend_signal": "0.754827", "avg_distance": "13.359515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.748044", "trend_signal": "0.750500", "avg_distance": "11.805707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.747934", "trend_signal": "0.749060", "avg_distance": "13.995878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.747306", "trend_signal": "0.750315", "avg_distance": "13.220772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.747134", "trend_signal": "0.740286", "avg_distance": "14.535146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.748396", "trend_signal": "0.741054", "avg_distance": "15.667672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.751391", "trend_signal": "0.748530", "avg_distance": "16.620549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.755355", "trend_signal": "0.748214", "avg_distance": "17.212053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.758818", "trend_signal": "0.779327", "avg_distance": "14.877975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.760539", "trend_signal": "0.762804", "avg_distance": "15.176081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.760177", "trend_signal": "0.759893", "avg_distance": "16.471898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.758111", "trend_signal": "0.757851", "avg_distance": "17.415781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.754943", "trend_signal": "0.763756", "avg_distance": "17.410530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.751359", "trend_signal": "0.749750", "avg_distance": "15.581535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.748103", "trend_signal": "0.738714", "avg_distance": "16.596519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.745653", "trend_signal": "0.741970", "avg_distance": "16.830554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.744000", "trend_signal": "0.753542", "avg_distance": "14.911246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.742924", "trend_signal": "0.736899", "avg_distance": "16.892043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.742307", "trend_signal": "0.738988", "avg_distance": "19.253634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.742031", "trend_signal": "0.740946", "avg_distance": "16.962069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.741826", "trend_signal": "0.748655", "avg_distance": "21.282515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.741518", "trend_signal": "0.739280", "avg_distance": "21.756007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.741350", "trend_signal": "0.741577", "avg_distance": "22.099367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.741901", "trend_signal": "0.735720", "avg_distance": "24.981979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.743603", "trend_signal": "0.740798", "avg_distance": "26.506246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.746313", "trend_signal": "0.742619", "avg_distance": "27.332908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.749272", "trend_signal": "0.754018", "avg_distance": "27.467809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.751493", "trend_signal": "0.756286", "avg_distance": "28.619176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.752324", "trend_signal": "0.756643", "avg_distance": "28.064477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.751791", "trend_signal": "0.755083", "avg_distance": "26.046542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.750504", "trend_signal": "0.747696", "avg_distance": "27.202443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.749247", "trend_signal": "0.746036", "avg_distance": "28.229349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.748599", "trend_signal": "0.748065", "avg_distance": "30.252843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.748818", "trend_signal": "0.748470", "avg_distance": "28.383881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.749879", "trend_signal": "0.743833", "avg_distance": "31.083335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.751430", "trend_signal": "0.752417", "avg_distance": "33.697975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.752814", "trend_signal": "0.755738", "avg_distance": "35.322920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.753365", "trend_signal": "0.759964", "avg_distance": "29.181732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.752804", "trend_signal": "0.754631", "avg_distance": "28.696096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.751311", "trend_signal": "0.746423", "avg_distance": "28.448434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.749267", "trend_signal": "0.755655", "avg_distance": "25.566403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.746996", "trend_signal": "0.747173", "avg_distance": "26.075341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.744505", "trend_signal": "0.735571", "avg_distance": "25.699290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.741016", "trend_signal": "0.750214", "avg_distance": "22.685138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.734307", "trend_signal": "0.744518", "avg_distance": "25.115422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.720553", "trend_signal": "0.727827", "avg_distance": "26.199752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.695821", "trend_signal": "0.744643", "avg_distance": "29.214410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.659196", "trend_signal": "0.749589", "avg_distance": "29.884922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.614177", "trend_signal": "0.531315", "avg_distance": "23.414606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.565190", "trend_signal": "0.543470", "avg_distance": "24.454337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.512959", "trend_signal": "0.553137", "avg_distance": "25.283049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.455723", "trend_signal": "0.546244", "avg_distance": "22.366635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.395287", "trend_signal": "0.333196", "avg_distance": "21.165442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.339438", "trend_signal": "0.313696", "avg_distance": "20.487234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.297356", "trend_signal": "0.226548", "avg_distance": "22.559034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.273566", "trend_signal": "0.225774", "avg_distance": "23.127731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.266172", "trend_signal": "0.277952", "avg_distance": "20.089908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.269193", "trend_signal": "0.233071", "avg_distance": "19.096557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.275659", "trend_signal": "0.301637", "avg_distance": "15.755131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.279752", "trend_signal": "0.294065", "avg_distance": "17.549187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.278355", "trend_signal": "0.306524", "avg_distance": "16.752682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.271762", "trend_signal": "0.289690", "avg_distance": "21.618005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.262392", "trend_signal": "0.207208", "avg_distance": "22.423590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.252599", "trend_signal": "0.273286", "avg_distance": "19.181359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.245032", "trend_signal": "0.285405", "avg_distance": "18.853331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.245729", "trend_signal": "0.201619", "avg_distance": "24.223663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.264816", "trend_signal": "0.160774", "avg_distance": "25.266321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.311432", "trend_signal": "0.227685", "avg_distance": "27.305469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.386442", "trend_signal": "0.342189", "avg_distance": "25.648920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.479174", "trend_signal": "0.416478", "avg_distance": "30.197210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.571213", "trend_signal": "0.712649", "avg_distance": "29.233325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.645494", "trend_signal": "0.728726", "avg_distance": "28.806237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.694487", "trend_signal": "0.729446", "avg_distance": "29.973282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.721217", "trend_signal": "0.736786", "avg_distance": "28.280572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.733631", "trend_signal": "0.738577", "avg_distance": "30.319892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.738646", "trend_signal": "0.742125", "avg_distance": "32.930343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.740114", "trend_signal": "0.749363", "avg_distance": "31.940378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.739797", "trend_signal": "0.735964", "avg_distance": "30.465850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.738718", "trend_signal": "0.739923", "avg_distance": "29.291281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.737713", "trend_signal": "0.738714", "avg_distance": "28.825350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.737348", "trend_signal": "0.728685", "avg_distance": "27.460309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.737591", "trend_signal": "0.735143", "avg_distance": "26.286729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.737776", "trend_signal": "0.746988", "avg_distance": "27.456751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.737086", "trend_signal": "0.739137", "avg_distance": "28.578269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.735226", "trend_signal": "0.743774", "avg_distance": "26.210600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.732586", "trend_signal": "0.717226", "avg_distance": "27.635610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.729858", "trend_signal": "0.744685", "avg_distance": "29.523709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.727620", "trend_signal": "0.716839", "avg_distance": "30.664723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.726132", "trend_signal": "0.719994", "avg_distance": "27.186024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.725326", "trend_signal": "0.733095", "avg_distance": "28.420636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.725055", "trend_signal": "0.724107", "avg_distance": "30.466406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.725434", "trend_signal": "0.720726", "avg_distance": "32.761591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.726798", "trend_signal": "0.721268", "avg_distance": "33.172272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.729275", "trend_signal": "0.731196", "avg_distance": "32.740279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.732454", "trend_signal": "0.725940", "avg_distance": "31.597833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.735483", "trend_signal": "0.742875", "avg_distance": "33.727181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.737553", "trend_signal": "0.744405", "avg_distance": "34.785357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.738409", "trend_signal": "0.739649", "avg_distance": "35.536124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.738453", "trend_signal": "0.735607", "avg_distance": "35.545131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.738287", "trend_signal": "0.736738", "avg_distance": "34.841867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.738145", "trend_signal": "0.739250", "avg_distance": "34.306886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.737686", "trend_signal": "0.736988", "avg_distance": "34.484151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.736269", "trend_signal": "0.741452", "avg_distance": "35.623632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.733512", "trend_signal": "0.745744", "avg_distance": "32.167073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.729652", "trend_signal": "0.721262", "avg_distance": "32.157758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.725025", "trend_signal": "0.723690", "avg_distance": "28.943337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.718499", "trend_signal": "0.720250", "avg_distance": "30.101042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.705664", "trend_signal": "0.719506", "avg_distance": "32.173646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.678699", "trend_signal": "0.721839", "avg_distance": "30.665563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.630287", "trend_signal": "0.719988", "avg_distance": "30.962791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.560813", "trend_signal": "0.700708", "avg_distance": "28.547173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.482127", "trend_signal": "0.337226", "avg_distance": "24.801972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.411563", "trend_signal": "0.332268", "avg_distance": "17.915032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.360640", "trend_signal": "0.323429", "avg_distance": "17.866071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.329799", "trend_signal": "0.317982", "avg_distance": "16.364153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.312657", "trend_signal": "0.309095", "avg_distance": "15.947184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.302838", "trend_signal": "0.297911", "avg_distance": "22.637598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.296928", "trend_signal": "0.284530", "avg_distance": "24.129310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.293751", "trend_signal": "0.298565", "avg_distance": "21.236420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.292821", "trend_signal": "0.282577", "avg_distance": "21.630644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.293316", "trend_signal": "0.286946", "avg_distance": "22.286429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.293490", "trend_signal": "0.305256", "avg_distance": "18.981004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.290551", "trend_signal": "0.297482", "avg_distance": "19.261479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.281308", "trend_signal": "0.301994", "avg_distance": "18.250004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.263923", "trend_signal": "0.299101", "avg_distance": "17.408072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.240140", "trend_signal": "0.269815", "avg_distance": "19.439547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.215888", "trend_signal": "0.161887", "avg_distance": "21.455739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.198717", "trend_signal": "0.163792", "avg_distance": "21.926316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.193591", "trend_signal": "0.167940", "avg_distance": "22.975473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.200063", "trend_signal": "0.170161", "avg_distance": "22.667866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.212248", "trend_signal": "0.204363", "avg_distance": "23.588337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.221551", "trend_signal": "0.280452", "avg_distance": "20.279923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b7056fb8-a5e2-4a8f-9665-31542afe5a3a/", "share_image": "https://sharemaestro.com/terminal/b7056fb8-a5e2-4a8f-9665-31542afe5a3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}