{"ticker": {"uuid": "b707e025-6702-48cd-954b-d776c397412b", "symbol": "USEUWH", "name": "UBS Core MSCI USA hEUR UCITS ETF EUR acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USEUWH rose 13.59%, moving from 50.57 to 57.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.76 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 61.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.44"}, {"label": "12-Week Change", "value": "13.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.80%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.76"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.130001, "high": 57.450001, "low": 56.869999, "close": 57.439999, "volume": 25529}, "trend_line": 52.659833, "activity_lines": {"activity_5": 56.604666, "activity_10": 55.323818, "activity_20": 53.668619, "activity_30": 53.213204}, "trend_signal": 1, "fair_value": 43.961058, "relative_strength": -1.760054, "rate_of_change": 0.3168639926848117, "market_dynamics": 0.923242, "expectation": {"probability": 61.7955, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.345001, "high": 33.57, "low": 33.255001, "close": 33.494999, "volume": 1306}, "trend_line": 31.517333, "activity_lines": {"activity_5": 33.065334, "activity_10": 32.667909, "activity_20": 32.168833, "activity_30": 31.873505}, "trend_signal": 1, "fair_value": 32.370353, "relative_strength": -4.298366, "rate_of_change": 0.2597877118370099, "market_dynamics": 1.381608, "expectation": {"probability": 57.5712, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.599998, "high": 34.509998, "low": 33.599998, "close": 34.43, "volume": 8143}, "trend_line": 31.639167, "activity_lines": {"activity_5": 33.6, "activity_10": 33.035182, "activity_20": 32.40769, "activity_30": 32.061419}, "trend_signal": 1, "fair_value": 32.427788, "relative_strength": -3.956327, "rate_of_change": 0.38656189595737617, "market_dynamics": 1.575147, "expectation": {"probability": 57.9321, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.325001, "high": 34.325001, "low": 33.82, "close": 33.84, "volume": 12591}, "trend_line": 31.7145, "activity_lines": {"activity_5": 33.780333, "activity_10": 33.247546, "activity_20": 32.577762, "activity_30": 32.203409}, "trend_signal": 1, "fair_value": 32.486699, "relative_strength": -3.123106, "rate_of_change": 0.23810045315036435, "market_dynamics": 1.695251, "expectation": {"probability": 57.084, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.84, "high": 34.580002, "low": 33.84, "close": 34.549999, "volume": 1715}, "trend_line": 31.807667, "activity_lines": {"activity_5": 34.115666, "activity_10": 33.557909, "activity_20": 32.81, "activity_30": 32.386344}, "trend_signal": 1, "fair_value": 32.545288, "relative_strength": -4.414555, "rate_of_change": 0.2937678349020087, "market_dynamics": 1.698369, "expectation": {"probability": 57.7605, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.685001, "high": 34.685001, "low": 34.285, "close": 34.314999, "volume": 1007}, "trend_line": 31.9155, "activity_lines": {"activity_5": 34.243333, "activity_10": 33.781363, "activity_20": 33.007238, "activity_30": 32.548107}, "trend_signal": 1, "fair_value": 32.599968, "relative_strength": -3.240053, "rate_of_change": 0.33901574736683127, "market_dynamics": 1.644763, "expectation": {"probability": 56.5492, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.314999, "high": 34.955002, "low": 34.314999, "close": 34.955002, "volume": 287}, "trend_line": 32.077667, "activity_lines": {"activity_5": 34.519667, "activity_10": 34.076818, "activity_20": 33.253048, "activity_30": 32.744204}, "trend_signal": 1, "fair_value": 32.655897, "relative_strength": -4.136756, "rate_of_change": 0.5081136125080185, "market_dynamics": 1.564438, "expectation": {"probability": 56.8858, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.955002, "high": 35.580002, "low": 34.955002, "close": 35.41, "volume": 2047}, "trend_line": 32.2605, "activity_lines": {"activity_5": 34.850334, "activity_10": 34.401909, "activity_20": 33.523167, "activity_30": 32.959194}, "trend_signal": 1, "fair_value": 32.714712, "relative_strength": -3.157645, "rate_of_change": 0.5699697549700302, "market_dynamics": 1.528141, "expectation": {"probability": 56.9806, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.34, "high": 35.560001, "low": 35.34, "close": 35.450001, "volume": 241}, "trend_line": 32.447833, "activity_lines": {"activity_5": 35.129001, "activity_10": 34.673455, "activity_20": 33.778048, "activity_30": 33.164968}, "trend_signal": 1, "fair_value": 32.77266, "relative_strength": -4.81304, "rate_of_change": 0.5806884580214269, "market_dynamics": 1.472297, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.450001, "high": 35.66, "low": 35.169998, "close": 35.220001, "volume": 133}, "trend_line": 32.6155, "activity_lines": {"activity_5": 35.223667, "activity_10": 34.851637, "activity_20": 33.988334, "activity_30": 33.343817}, "trend_signal": 1, "fair_value": 32.82407, "relative_strength": -2.088859, "rate_of_change": 0.5167278813349244, "market_dynamics": 1.463759, "expectation": {"probability": 56.282, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.220001, "high": 35.220001, "low": 34.669998, "close": 34.634998, "volume": 6192}, "trend_line": 32.734167, "activity_lines": {"activity_5": 35.078667, "activity_10": 34.876, "activity_20": 34.121048, "activity_30": 33.474108}, "trend_signal": 1, "fair_value": 32.870256, "relative_strength": -2.295216, "rate_of_change": 0.363836212843593, "market_dynamics": 1.350061, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.634998, "high": 34.634998, "low": 33.695, "close": 33.845001, "volume": 363}, "trend_line": 32.836333, "activity_lines": {"activity_5": 34.649, "activity_10": 34.733273, "activity_20": 34.159833, "activity_30": 33.545774}, "trend_signal": 1, "fair_value": 32.910288, "relative_strength": -2.355937, "rate_of_change": 0.31210814070815973, "market_dynamics": 0.900971, "expectation": {"probability": 54.4497, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.029999, "high": 34.345001, "low": 33.82, "close": 33.974998, "volume": 382}, "trend_line": 32.909333, "activity_lines": {"activity_5": 34.336666, "activity_10": 34.607818, "activity_20": 34.2015, "activity_30": 33.619236}, "trend_signal": 1, "fair_value": 32.945577, "relative_strength": -3.103378, "rate_of_change": 0.2223147146180826, "market_dynamics": 0.400509, "expectation": {"probability": 54.4727, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.990002, "high": 35.279999, "low": 33.990002, "close": 35.044998, "volume": 1431}, "trend_line": 32.987666, "activity_lines": {"activity_5": 34.476665, "activity_10": 34.685181, "activity_20": 34.334762, "activity_30": 33.757021}, "trend_signal": 1, "fair_value": 32.995128, "relative_strength": -1.249341, "rate_of_change": 0.23802670203009177, "market_dynamics": 0.049426, "expectation": {"probability": 55.3176, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.025002, "high": 35.195, "low": 34.490002, "close": 34.535, "volume": 909}, "trend_line": 33.0755, "activity_lines": {"activity_5": 34.473666, "activity_10": 34.647909, "activity_20": 34.405571, "activity_30": 33.856849}, "trend_signal": 1, "fair_value": 33.041699, "relative_strength": -0.892695, "rate_of_change": 0.2662631542346793, "market_dynamics": -0.342273, "expectation": {"probability": 56.0558, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.535, "high": 35.189999, "low": 34.535, "close": 34.689999, "volume": 810}, "trend_line": 33.174666, "activity_lines": {"activity_5": 34.567999, "activity_10": 34.63909, "activity_20": 34.479643, "activity_30": 33.961011}, "trend_signal": 1, "fair_value": 33.089744, "relative_strength": -2.313271, "rate_of_change": 0.2998170851536753, "market_dynamics": -0.414759, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.834999, "high": 34.834999, "low": 33.695, "close": 33.735001, "volume": 429}, "trend_line": 33.267167, "activity_lines": {"activity_5": 34.340333, "activity_10": 34.449818, "activity_20": 34.449357, "activity_30": 33.997161}, "trend_signal": 1, "fair_value": 33.135513, "relative_strength": -3.637897, "rate_of_change": 0.27883023750713454, "market_dynamics": -0.527672, "expectation": {"probability": 56.8651, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.5, "high": 33.5, "low": 33.200001, "close": 33.25, "volume": 3127}, "trend_line": 33.3285, "activity_lines": {"activity_5": 33.958333, "activity_10": 34.194545, "activity_20": 34.364786, "activity_30": 33.996054}, "trend_signal": 1, "fair_value": 33.17282, "relative_strength": -3.567312, "rate_of_change": 0.18436496260711843, "market_dynamics": -0.701093, "expectation": {"probability": 55.2619, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.459999, "high": 33.57, "low": 32.66, "close": 33.195, "volume": 1377}, "trend_line": 33.412167, "activity_lines": {"activity_5": 33.606333, "activity_10": 33.968545, "activity_20": 34.269333, "activity_30": 33.987441}, "trend_signal": 1, "fair_value": 33.20407, "relative_strength": -1.934535, "rate_of_change": 0.2510374004230565, "market_dynamics": -0.828202, "expectation": {"probability": 56.5994, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.200001, "high": 33.990002, "low": 33.200001, "close": 33.639999, "volume": 2548}, "trend_line": 33.5125, "activity_lines": {"activity_5": 33.526, "activity_10": 33.864454, "activity_20": 34.2135, "activity_30": 34.00214}, "trend_signal": 1, "fair_value": 33.236314, "relative_strength": -1.848118, "rate_of_change": 0.30028881395213375, "market_dynamics": -0.877861, "expectation": {"probability": 54.2256, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.669998, "high": 34.205002, "low": 33.0, "close": 32.865002, "volume": 4484}, "trend_line": 33.584333, "activity_lines": {"activity_5": 33.247, "activity_10": 33.648182, "activity_20": 34.078952, "activity_30": 33.960366}, "trend_signal": 0, "fair_value": 33.266506, "relative_strength": -0.798925, "rate_of_change": 0.21434688549048275, "market_dynamics": -0.830543, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.615002, "high": 32.875, "low": 32.615002, "close": 32.875, "volume": 310}, "trend_line": 33.6185, "activity_lines": {"activity_5": 33.093, "activity_10": 33.465909, "activity_20": 33.947643, "activity_30": 33.914602}, "trend_signal": 0, "fair_value": 33.305961, "relative_strength": -0.288411, "rate_of_change": 0.1017349369421644, "market_dynamics": -0.934921, "expectation": {"probability": 49.9258, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.044998, "high": 33.5, "low": 32.044998, "close": 33.77, "volume": 1577}, "trend_line": 33.683833, "activity_lines": {"activity_5": 33.294667, "activity_10": 33.464, "activity_20": 33.904524, "activity_30": 33.924376}, "trend_signal": 0, "fair_value": 33.338718, "relative_strength": -2.403872, "rate_of_change": 0.19433645165608976, "market_dynamics": -0.8861, "expectation": {"probability": 50.2981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.77, "high": 33.884998, "low": 33.709999, "close": 33.884998, "volume": 880}, "trend_line": 33.742333, "activity_lines": {"activity_5": 33.5, "activity_10": 33.486727, "activity_20": 33.8755, "activity_30": 33.937355}, "trend_signal": 0, "fair_value": 33.36984, "relative_strength": -1.357263, "rate_of_change": 0.17367382150363417, "market_dynamics": -0.9061, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.884998, "high": 34.860001, "low": 33.884998, "close": 34.860001, "volume": 200}, "trend_line": 33.833667, "activity_lines": {"activity_5": 33.984333, "activity_10": 33.707818, "activity_20": 33.939119, "activity_30": 34.009462}, "trend_signal": 0, "fair_value": 33.405705, "relative_strength": -1.836051, "rate_of_change": 0.27068074990545626, "market_dynamics": -0.713484, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.994999, "high": 35.305, "low": 34.994999, "close": 35.259998, "volume": 1631}, "trend_line": 33.9465, "activity_lines": {"activity_5": 34.520666, "activity_10": 33.995727, "activity_20": 34.039357, "activity_30": 34.101484}, "trend_signal": 1, "fair_value": 33.440609, "relative_strength": -0.36042, "rate_of_change": 0.33349326279058655, "market_dynamics": -0.277766, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.259998, "high": 35.584999, "low": 35.23, "close": 35.529999, "volume": 1811}, "trend_line": 34.063, "activity_lines": {"activity_5": 34.987332, "activity_10": 34.322363, "activity_20": 34.160809, "activity_30": 34.203645}, "trend_signal": 1, "fair_value": 33.474647, "relative_strength": -1.099252, "rate_of_change": 0.34318707377786234, "market_dynamics": 0.094207, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.529999, "high": 35.700001, "low": 35.209999, "close": 35.634998, "volume": 1875}, "trend_line": 34.182, "activity_lines": {"activity_5": 35.311999, "activity_10": 34.635454, "activity_20": 34.289523, "activity_30": 34.305064}, "trend_signal": 1, "fair_value": 33.510961, "relative_strength": -2.190422, "rate_of_change": 0.349352670052549, "market_dynamics": 0.460512, "expectation": {"probability": 54.8363, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.634998, "high": 36.605, "low": 35.634998, "close": 36.605, "volume": 142}, "trend_line": 34.315, "activity_lines": {"activity_5": 35.835666, "activity_10": 35.081545, "activity_20": 34.509547, "activity_30": 34.461387}, "trend_signal": 1, "fair_value": 33.550705, "relative_strength": 0.676453, "rate_of_change": 0.38909367503363046, "market_dynamics": 0.655137, "expectation": {"probability": 56.2769, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.605, "high": 36.605, "low": 36.605, "close": 36.605, "volume": 0}, "trend_line": 34.448166, "activity_lines": {"activity_5": 36.177999, "activity_10": 35.465636, "activity_20": 34.724071, "activity_30": 34.609129}, "trend_signal": 1, "fair_value": 33.589647, "relative_strength": 0.822671, "rate_of_change": 0.38806935742387527, "market_dynamics": 0.69525, "expectation": {"probability": 55.5448, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.605, "high": 37.959999, "low": 36.605, "close": 36.924999, "volume": 11884}, "trend_line": 34.5675, "activity_lines": {"activity_5": 36.510666, "activity_10": 35.853999, "activity_20": 34.962476, "activity_30": 34.768924}, "trend_signal": 1, "fair_value": 33.629423, "relative_strength": 1.775672, "rate_of_change": 0.34641611980156517, "market_dynamics": 0.910299, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.064999, "high": 37.064999, "low": 36.485001, "close": 36.494999, "volume": 1033}, "trend_line": 34.6675, "activity_lines": {"activity_5": 36.588999, "activity_10": 36.090363, "activity_20": 35.149023, "activity_30": 34.893279}, "trend_signal": 1, "fair_value": 33.662628, "relative_strength": 0.296523, "rate_of_change": 0.28928907210528476, "market_dynamics": 0.947549, "expectation": {"probability": 52.4577, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.494999, "high": 36.904999, "low": 36.494999, "close": 36.825001, "volume": 240}, "trend_line": 34.747333, "activity_lines": {"activity_5": 36.713, "activity_10": 36.320909, "activity_20": 35.354381, "activity_30": 35.032473}, "trend_signal": 1, "fair_value": 33.699743, "relative_strength": 1.098478, "rate_of_change": 0.2302819643758584, "market_dynamics": 0.954524, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.825001, "high": 37.209999, "low": 36.764999, "close": 37.139999, "volume": 1314}, "trend_line": 34.857333, "activity_lines": {"activity_5": 36.862666, "activity_10": 36.553181, "activity_20": 35.576166, "activity_30": 35.186838}, "trend_signal": 1, "fair_value": 33.735577, "relative_strength": 2.539668, "rate_of_change": 0.31657105884932074, "market_dynamics": 1.002696, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.700001, "high": 37.950001, "low": 37.610001, "close": 37.865002, "volume": 2526}, "trend_line": 34.967833, "activity_lines": {"activity_5": 37.218334, "activity_10": 36.858091, "activity_20": 35.857024, "activity_30": 35.380881}, "trend_signal": 1, "fair_value": 33.781538, "relative_strength": 4.140592, "rate_of_change": 0.31700646747702077, "market_dynamics": 0.950668, "expectation": {"probability": 56.1912, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.865002, "high": 38.27, "low": 37.685001, "close": 38.27, "volume": 1840}, "trend_line": 35.099666, "activity_lines": {"activity_5": 37.625, "activity_10": 37.182, "activity_20": 36.160595, "activity_30": 35.593924}, "trend_signal": 1, "fair_value": 33.821987, "relative_strength": 4.038189, "rate_of_change": 0.3770122100503063, "market_dynamics": 1.113343, "expectation": {"probability": 56.1912, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.27, "high": 38.595001, "low": 38.27, "close": 38.595001, "volume": 400}, "trend_line": 35.221, "activity_lines": {"activity_5": 38.050334, "activity_10": 37.510273, "activity_20": 36.478071, "activity_30": 35.81943}, "trend_signal": 1, "fair_value": 33.862179, "relative_strength": 3.332365, "rate_of_change": 0.3456842010975187, "market_dynamics": 1.300851, "expectation": {"probability": 56.1912, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.91, "high": 39.195, "low": 38.465, "close": 39.014999, "volume": 6860}, "trend_line": 35.341166, "activity_lines": {"activity_5": 38.475667, "activity_10": 37.859182, "activity_20": 36.812405, "activity_30": 36.064204}, "trend_signal": 1, "fair_value": 33.904647, "relative_strength": 2.418344, "rate_of_change": 0.3411771386388935, "market_dynamics": 1.586224, "expectation": {"probability": 56.3871, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.014999, "high": 39.57, "low": 38.365002, "close": 39.419998, "volume": 1316}, "trend_line": 35.4735, "activity_lines": {"activity_5": 38.889999, "activity_10": 38.220272, "activity_20": 37.157857, "activity_30": 36.327354}, "trend_signal": 1, "fair_value": 33.95625, "relative_strength": 0.321589, "rate_of_change": 0.37444718151065015, "market_dynamics": 1.696114, "expectation": {"probability": 57.4892, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.384998, "high": 39.445, "low": 39.244999, "close": 39.630001, "volume": 8740}, "trend_line": 35.6205, "activity_lines": {"activity_5": 39.222333, "activity_10": 38.568364, "activity_20": 37.493666, "activity_30": 36.595516}, "trend_signal": 1, "fair_value": 34.015929, "relative_strength": 0.023284, "rate_of_change": 0.4143938432914667, "market_dynamics": 1.864396, "expectation": {"probability": 58.587, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.75, "high": 39.75, "low": 39.23, "close": 39.700001, "volume": 1808}, "trend_line": 35.789333, "activity_lines": {"activity_5": 39.460333, "activity_10": 38.874182, "activity_20": 37.807619, "activity_30": 36.85871}, "trend_signal": 1, "fair_value": 34.064711, "relative_strength": -1.310436, "rate_of_change": 0.4739770637694567, "market_dynamics": 1.906782, "expectation": {"probability": 57.0107, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.599998, "high": 39.970001, "low": 39.474998, "close": 39.970001, "volume": 3397}, "trend_line": 35.9935, "activity_lines": {"activity_5": 39.693, "activity_10": 39.178637, "activity_20": 38.114738, "activity_30": 37.12843}, "trend_signal": 1, "fair_value": 34.115577, "relative_strength": -2.171314, "rate_of_change": 0.5704688600930289, "market_dynamics": 1.830291, "expectation": {"probability": 57.9726, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.794998, "high": 40.099998, "low": 39.689999, "close": 40.075001, "volume": 11784}, "trend_line": 36.196833, "activity_lines": {"activity_5": 39.869001, "activity_10": 39.439, "activity_20": 38.398072, "activity_30": 37.391753}, "trend_signal": 1, "fair_value": 34.166763, "relative_strength": -3.03838, "rate_of_change": 0.5649158875908169, "market_dynamics": 1.865107, "expectation": {"probability": 58.0502, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.52, "high": 40.630001, "low": 40.424999, "close": 40.669998, "volume": 12805}, "trend_line": 36.384333, "activity_lines": {"activity_5": 40.172667, "activity_10": 39.748455, "activity_20": 38.708048, "activity_30": 37.680344}, "trend_signal": 1, "fair_value": 34.217596, "relative_strength": -2.74175, "rate_of_change": 0.5180011190481776, "market_dynamics": 1.796946, "expectation": {"probability": 58.1275, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.59, "high": 40.634998, "low": 39.974998, "close": 40.220001, "volume": 157}, "trend_line": 36.573833, "activity_lines": {"activity_5": 40.243, "activity_10": 39.911909, "activity_20": 38.942857, "activity_30": 37.927806}, "trend_signal": 1, "fair_value": 34.260705, "relative_strength": -1.749474, "rate_of_change": 0.5208285665151604, "market_dynamics": 1.666313, "expectation": {"probability": 57.0263, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.205002, "high": 40.509998, "low": 39.855, "close": 39.855, "volume": 3403}, "trend_line": 36.746, "activity_lines": {"activity_5": 40.152333, "activity_10": 39.966182, "activity_20": 39.117381, "activity_30": 38.139495}, "trend_signal": 1, "fair_value": 34.297308, "relative_strength": -1.972155, "rate_of_change": 0.4707381914277394, "market_dynamics": 1.450217, "expectation": {"probability": 56.2246, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.855, "high": 39.855, "low": 38.665001, "close": 38.625, "volume": 474}, "trend_line": 36.909, "activity_lines": {"activity_5": 39.641333, "activity_10": 39.768, "activity_20": 39.152881, "activity_30": 38.26072}, "trend_signal": 1, "fair_value": 34.326154, "relative_strength": -5.41127, "rate_of_change": 0.44358569640232054, "market_dynamics": 0.770768, "expectation": {"probability": 55.9366, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.57, "high": 39.275002, "low": 38.43, "close": 39.110001, "volume": 2271}, "trend_line": 37.104333, "activity_lines": {"activity_5": 39.381667, "activity_10": 39.657455, "activity_20": 39.219834, "activity_30": 38.40272}, "trend_signal": 1, "fair_value": 34.357981, "relative_strength": -5.087243, "rate_of_change": 0.5292286434202985, "market_dynamics": 0.135798, "expectation": {"probability": 56.3483, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.110001, "high": 39.474998, "low": 38.93, "close": 38.93, "volume": 1272}, "trend_line": 37.2955, "activity_lines": {"activity_5": 39.126334, "activity_10": 39.512455, "activity_20": 39.253095, "activity_30": 38.520505}, "trend_signal": 1, "fair_value": 34.386699, "relative_strength": -3.758371, "rate_of_change": 0.5152147594190687, "market_dynamics": -0.386118, "expectation": {"probability": 55.061, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.93, "high": 40.455002, "low": 38.93, "close": 40.314999, "volume": 8542}, "trend_line": 37.518, "activity_lines": {"activity_5": 39.448667, "activity_10": 39.628182, "activity_20": 39.407191, "activity_30": 38.715312}, "trend_signal": 1, "fair_value": 34.428141, "relative_strength": -3.276379, "rate_of_change": 0.5965867195774388, "market_dynamics": -0.614869, "expectation": {"probability": 55.8254, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.380001, "high": 41.060001, "low": 40.32, "close": 40.915001, "volume": 6510}, "trend_line": 37.786333, "activity_lines": {"activity_5": 39.964667, "activity_10": 39.840546, "activity_20": 39.600762, "activity_30": 38.934473}, "trend_signal": 1, "fair_value": 34.472852, "relative_strength": -3.849388, "rate_of_change": 0.7152113652113609, "market_dynamics": -0.412983, "expectation": {"probability": 55.8254, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.915001, "high": 41.200001, "low": 40.915001, "close": 41.044998, "volume": 3503}, "trend_line": 38.058666, "activity_lines": {"activity_5": 40.453333, "activity_10": 40.054454, "activity_20": 39.787714, "activity_30": 39.14471}, "trend_signal": 1, "fair_value": 34.515801, "relative_strength": -0.955922, "rate_of_change": 0.7207182554602567, "market_dynamics": -0.284387, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.950001, "high": 41.095001, "low": 40.275002, "close": 40.185001, "volume": 16599}, "trend_line": 38.2725, "activity_lines": {"activity_5": 40.494, "activity_10": 40.092455, "activity_20": 39.871095, "activity_30": 39.281892}, "trend_signal": 1, "fair_value": 34.552981, "relative_strength": -2.930105, "rate_of_change": 0.5618536393261879, "market_dynamics": -0.075491, "expectation": {"probability": 55.2169, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.810001, "high": 41.355, "low": 40.634998, "close": 41.275002, "volume": 12122}, "trend_line": 38.518833, "activity_lines": {"activity_5": 40.826334, "activity_10": 40.326637, "activity_20": 40.042286, "activity_30": 39.475602}, "trend_signal": 1, "fair_value": 34.595769, "relative_strength": -0.713097, "rate_of_change": 0.6436292377033115, "market_dynamics": -0.003007, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.125, "high": 41.895, "low": 41.115002, "close": 41.790001, "volume": 766}, "trend_line": 38.749833, "activity_lines": {"activity_5": 41.174001, "activity_10": 40.643455, "activity_20": 40.242834, "activity_30": 39.686645}, "trend_signal": 1, "fair_value": 34.644776, "relative_strength": 6.590751, "rate_of_change": 0.5997066422027938, "market_dynamics": -0.024556, "expectation": {"probability": 57.119, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.860001, "high": 42.34, "low": 41.845001, "close": 42.130001, "volume": 2671}, "trend_line": 38.978833, "activity_lines": {"activity_5": 41.536668, "activity_10": 40.993546, "activity_20": 40.457072, "activity_30": 39.904721}, "trend_signal": 1, "fair_value": 34.690481, "relative_strength": 5.34464, "rate_of_change": 0.590970288826791, "market_dynamics": 0.051114, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.195, "high": 42.41, "low": 42.115002, "close": 42.209999, "volume": 5457}, "trend_line": 39.2015, "activity_lines": {"activity_5": 41.845, "activity_10": 41.316819, "activity_20": 40.660548, "activity_30": 40.113183}, "trend_signal": 1, "fair_value": 34.733365, "relative_strength": 5.954414, "rate_of_change": 0.5712510684965896, "market_dynamics": 0.16396, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.205002, "high": 42.805, "low": 42.044998, "close": 42.785, "volume": 7556}, "trend_line": 39.439833, "activity_lines": {"activity_5": 42.267334, "activity_10": 41.679455, "activity_20": 40.901572, "activity_30": 40.344377}, "trend_signal": 1, "fair_value": 34.778782, "relative_strength": 4.723052, "rate_of_change": 0.6079690828157015, "market_dynamics": 0.307709, "expectation": {"probability": 58.2543, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.884998, "high": 43.445, "low": 42.884998, "close": 43.435001, "volume": 4457}, "trend_line": 39.6675, "activity_lines": {"activity_5": 42.733, "activity_10": 42.093455, "activity_20": 41.186548, "activity_30": 40.602129}, "trend_signal": 1, "fair_value": 34.829327, "relative_strength": 4.429929, "rate_of_change": 0.5772514300453472, "market_dynamics": 0.594118, "expectation": {"probability": 59.3615, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.450001, "high": 43.610001, "low": 42.494999, "close": 42.494999, "volume": 16665}, "trend_line": 39.863833, "activity_lines": {"activity_5": 42.741333, "activity_10": 42.254637, "activity_20": 41.362881, "activity_30": 40.784549}, "trend_signal": 1, "fair_value": 34.870481, "relative_strength": 3.235384, "rate_of_change": 0.49494674481629236, "market_dynamics": 0.83249, "expectation": {"probability": 55.5649, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.630001, "high": 42.869999, "low": 41.709999, "close": 41.990002, "volume": 48477}, "trend_line": 40.032667, "activity_lines": {"activity_5": 42.534334, "activity_10": 42.284364, "activity_20": 41.477477, "activity_30": 40.921721}, "trend_signal": 1, "fair_value": 34.908622, "relative_strength": 3.161163, "rate_of_change": 0.4235267592055105, "market_dynamics": 0.98767, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.325001, "high": 42.740002, "low": 41.395, "close": 40.895, "volume": 18502}, "trend_line": 40.179334, "activity_lines": {"activity_5": 41.971667, "activity_10": 42.095455, "activity_20": 41.476881, "activity_30": 40.977355}, "trend_signal": 1, "fair_value": 34.937756, "relative_strength": 6.020682, "rate_of_change": 0.3663682961717259, "market_dynamics": 0.73863, "expectation": {"probability": 54.2629, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.150002, "high": 41.029999, "low": 39.23, "close": 41.02, "volume": 2860}, "trend_line": 40.319167, "activity_lines": {"activity_5": 41.538334, "activity_10": 41.932, "activity_20": 41.483786, "activity_30": 41.031592}, "trend_signal": 1, "fair_value": 34.966218, "relative_strength": 7.025458, "rate_of_change": 0.3480221946934287, "market_dynamics": 0.293262, "expectation": {"probability": 57.425, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.209999, "high": 42.669998, "low": 41.174999, "close": 42.669998, "volume": 236}, "trend_line": 40.5035, "activity_lines": {"activity_5": 41.772666, "activity_10": 42.053364, "activity_20": 41.643333, "activity_30": 41.183258}, "trend_signal": 1, "fair_value": 35.007179, "relative_strength": 6.964972, "rate_of_change": 0.4571845445120488, "market_dynamics": -0.056532, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.884998, "high": 43.299999, "low": 42.884998, "close": 43.330002, "volume": 683}, "trend_line": 40.685667, "activity_lines": {"activity_5": 42.278, "activity_10": 42.269364, "activity_20": 41.856215, "activity_30": 41.365613}, "trend_signal": 1, "fair_value": 35.048558, "relative_strength": 6.512474, "rate_of_change": 0.44975619390916766, "market_dynamics": -0.313146, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.439999, "high": 43.439999, "low": 42.98, "close": 43.119999, "volume": 5285}, "trend_line": 40.847334, "activity_lines": {"activity_5": 42.657666, "activity_10": 42.419182, "activity_20": 42.034286, "activity_30": 41.522667}, "trend_signal": 1, "fair_value": 35.086731, "relative_strength": 3.715155, "rate_of_change": 0.3973561500171405, "market_dynamics": -0.280889, "expectation": {"probability": 55.3228, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.404999, "high": 43.435001, "low": 42.18, "close": 41.709999, "volume": 15022}, "trend_line": 40.951167, "activity_lines": {"activity_5": 42.492, "activity_10": 42.294636, "activity_20": 42.062524, "activity_30": 41.578323}, "trend_signal": 1, "fair_value": 35.118718, "relative_strength": 3.535524, "rate_of_change": 0.25419774029806114, "market_dynamics": -0.262564, "expectation": {"probability": 55.3228, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.709999, "high": 42.810001, "low": 41.610001, "close": 42.790001, "volume": 37089}, "trend_line": 41.077, "activity_lines": {"activity_5": 42.632, "activity_10": 42.375545, "activity_20": 42.178929, "activity_30": 41.696957}, "trend_signal": 1, "fair_value": 35.159551, "relative_strength": 5.215872, "rate_of_change": 0.30727573648877965, "market_dynamics": -0.225223, "expectation": {"probability": 57.6181, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.314999, "high": 43.990002, "low": 43.224998, "close": 43.75, "volume": 10262}, "trend_line": 41.221334, "activity_lines": {"activity_5": 42.974, "activity_10": 42.630909, "activity_20": 42.369238, "activity_30": 41.869409}, "trend_signal": 1, "fair_value": 35.206731, "relative_strength": 6.762866, "rate_of_change": 0.3513742483628323, "market_dynamics": -0.261374, "expectation": {"probability": 58.5656, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.814999, "high": 44.575001, "low": 43.814999, "close": 44.264999, "volume": 132116}, "trend_line": 41.375834, "activity_lines": {"activity_5": 43.415666, "activity_10": 42.974182, "activity_20": 42.585643, "activity_30": 42.065774}, "trend_signal": 1, "fair_value": 35.263622, "relative_strength": 4.856175, "rate_of_change": 0.37480591967256266, "market_dynamics": -0.083978, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.150002, "high": 44.314999, "low": 43.77, "close": 43.93, "volume": 38904}, "trend_line": 41.516833, "activity_lines": {"activity_5": 43.683333, "activity_10": 43.224363, "activity_20": 42.751333, "activity_30": 42.230559}, "trend_signal": 1, "fair_value": 35.314231, "relative_strength": 7.378473, "rate_of_change": 0.34077621251090856, "market_dynamics": 0.097576, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.195, "high": 44.580002, "low": 43.990002, "close": 44.775002, "volume": 12134}, "trend_line": 41.677, "activity_lines": {"activity_5": 44.178667, "activity_10": 43.592909, "activity_20": 42.983143, "activity_30": 42.440764}, "trend_signal": 1, "fair_value": 35.366891, "relative_strength": 6.974087, "rate_of_change": 0.3857880970834198, "market_dynamics": 0.204721, "expectation": {"probability": 59.6761, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.865002, "high": 45.355, "low": 44.825001, "close": 45.169998, "volume": 8773}, "trend_line": 41.846833, "activity_lines": {"activity_5": 44.601333, "activity_10": 43.962727, "activity_20": 43.234809, "activity_30": 42.666118}, "trend_signal": 1, "fair_value": 35.418301, "relative_strength": 5.035746, "rate_of_change": 0.40749814046115845, "market_dynamics": 0.367744, "expectation": {"probability": 59.7556, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.115002, "high": 45.115002, "low": 44.599998, "close": 45.02, "volume": 7567}, "trend_line": 41.991833, "activity_lines": {"activity_5": 44.815333, "activity_10": 44.229818, "activity_20": 43.448452, "activity_30": 42.870839}, "trend_signal": 1, "fair_value": 35.46609, "relative_strength": 5.825788, "rate_of_change": 0.3465017292945517, "market_dynamics": 0.419015, "expectation": {"probability": 56.0771, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.044998, "high": 45.044998, "low": 44.07, "close": 44.305, "volume": 13424}, "trend_line": 42.128, "activity_lines": {"activity_5": 44.706333, "activity_10": 44.324182, "activity_20": 43.576167, "activity_30": 43.020075}, "trend_signal": 1, "fair_value": 35.50359, "relative_strength": 4.281478, "rate_of_change": 0.32427019796921075, "market_dynamics": 0.544741, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.150002, "high": 46.130001, "low": 44.049999, "close": 46.255001, "volume": 22590}, "trend_line": 42.341333, "activity_lines": {"activity_5": 45.244667, "activity_10": 44.755364, "activity_20": 43.877619, "activity_30": 43.286333}, "trend_signal": 1, "fair_value": 35.55516, "relative_strength": 11.323908, "rate_of_change": 0.5063924230915274, "market_dynamics": 0.858655, "expectation": {"probability": 58.7774, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.43, "high": 46.459999, "low": 45.384998, "close": 45.384998, "volume": 11693}, "trend_line": 42.566667, "activity_lines": {"activity_5": 45.337999, "activity_10": 44.971363, "activity_20": 44.076571, "activity_30": 43.482699}, "trend_signal": 1, "fair_value": 35.599295, "relative_strength": 7.786453, "rate_of_change": 0.5321844732663559, "market_dynamics": 0.990773, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.380001, "high": 46.009998, "low": 45.325001, "close": 46.125, "volume": 17119}, "trend_line": 42.8005, "activity_lines": {"activity_5": 45.637333, "activity_10": 45.255091, "activity_20": 44.330881, "activity_30": 43.712269}, "trend_signal": 1, "fair_value": 35.655353, "relative_strength": 11.511614, "rate_of_change": 0.5493335900600276, "market_dynamics": 1.047059, "expectation": {"probability": 58.858, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.439999, "high": 46.580002, "low": 46.360001, "close": 46.689999, "volume": 7280}, "trend_line": 43.059167, "activity_lines": {"activity_5": 46.061333, "activity_10": 45.580909, "activity_20": 44.623095, "activity_30": 43.963204}, "trend_signal": 1, "fair_value": 35.718269, "relative_strength": 12.778819, "rate_of_change": 0.6043550893097105, "market_dynamics": 1.179516, "expectation": {"probability": 59.8749, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.634998, "high": 47.224998, "low": 46.634998, "close": 47.169998, "volume": 21755}, "trend_line": 43.287667, "activity_lines": {"activity_5": 46.533999, "activity_10": 45.940545, "activity_20": 44.945523, "activity_30": 44.228419}, "trend_signal": 1, "fair_value": 35.776987, "relative_strength": 9.246735, "rate_of_change": 0.5306651659099602, "market_dynamics": 1.139975, "expectation": {"probability": 60.1483, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.195, "high": 47.200001, "low": 46.720001, "close": 46.77, "volume": 7510}, "trend_line": 43.482833, "activity_lines": {"activity_5": 46.682332, "activity_10": 46.174636, "activity_20": 45.207595, "activity_30": 44.453086}, "trend_signal": 1, "fair_value": 35.834872, "relative_strength": 7.663164, "rate_of_change": 0.45085820864404724, "market_dynamics": 1.239991, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.855, "high": 47.029999, "low": 44.779999, "close": 45.959999, "volume": 11226}, "trend_line": 43.646667, "activity_lines": {"activity_5": 46.526332, "activity_10": 46.209817, "activity_20": 45.369761, "activity_30": 44.612903}, "trend_signal": 1, "fair_value": 35.883558, "relative_strength": 9.055908, "rate_of_change": 0.37677857834148337, "market_dynamics": 1.099021, "expectation": {"probability": 56.1178, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.009998, "high": 46.009998, "low": 45.790001, "close": 46.084999, "volume": 553}, "trend_line": 43.843333, "activity_lines": {"activity_5": 46.373666, "activity_10": 46.246181, "activity_20": 45.519714, "activity_30": 44.770215}, "trend_signal": 1, "fair_value": 35.929327, "relative_strength": 7.867874, "rate_of_change": 0.45058652473967936, "market_dynamics": 0.842663, "expectation": {"probability": 59.1773, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.014999, "high": 46.014999, "low": 45.450001, "close": 45.715, "volume": 7215}, "trend_line": 43.991333, "activity_lines": {"activity_5": 46.100333, "activity_10": 46.198636, "activity_20": 45.610309, "activity_30": 44.890967}, "trend_signal": 1, "fair_value": 35.980096, "relative_strength": 6.874187, "rate_of_change": 0.33756557696011874, "market_dynamics": 0.351264, "expectation": {"probability": 56.299, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.205002, "high": 46.380001, "low": 45.299999, "close": 44.93, "volume": 10971}, "trend_line": 44.096, "activity_lines": {"activity_5": 45.630333, "activity_10": 45.995727, "activity_20": 45.611642, "activity_30": 44.951527}, "trend_signal": 1, "fair_value": 36.028622, "relative_strength": 2.046749, "rate_of_change": 0.23792641155020053, "market_dynamics": -0.248747, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.549999, "high": 46.369999, "low": 44.549999, "close": 46.455002, "volume": 18371}, "trend_line": 44.240167, "activity_lines": {"activity_5": 45.818, "activity_10": 46.058727, "activity_20": 45.750595, "activity_30": 45.10372}, "trend_signal": 1, "fair_value": 36.094551, "relative_strength": 1.998186, "rate_of_change": 0.3269389513788168, "market_dynamics": -0.432492, "expectation": {"probability": 58.2752, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.314999, "high": 47.294998, "low": 46.314999, "close": 47.294998, "volume": 12863}, "trend_line": 44.409666, "activity_lines": {"activity_5": 46.306666, "activity_10": 46.270818, "activity_20": 45.953666, "activity_30": 45.300806}, "trend_signal": 1, "fair_value": 36.173077, "relative_strength": 3.939141, "rate_of_change": 0.38313372551238756, "market_dynamics": -0.461724, "expectation": {"probability": 59.076, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.375, "high": 46.875, "low": 45.970001, "close": 46.779999, "volume": 18153}, "trend_line": 44.542833, "activity_lines": {"activity_5": 46.534666, "activity_10": 46.354545, "activity_20": 46.081095, "activity_30": 45.453731}, "trend_signal": 1, "fair_value": 36.242179, "relative_strength": 1.986057, "rate_of_change": 0.29986039525719527, "market_dynamics": -0.348447, "expectation": {"probability": 57.4936, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.365002, "high": 47.119999, "low": 46.259998, "close": 46.695, "volume": 3830}, "trend_line": 44.6515, "activity_lines": {"activity_5": 46.688, "activity_10": 46.410909, "activity_20": 46.181428, "activity_30": 45.59258}, "trend_signal": 1, "fair_value": 36.309231, "relative_strength": 0.163671, "rate_of_change": 0.2439606838657904, "market_dynamics": -0.221249, "expectation": {"probability": 56.8677, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.799999, "high": 47.23, "low": 46.544998, "close": 47.23, "volume": 5124}, "trend_line": 44.809333, "activity_lines": {"activity_5": 46.954333, "activity_10": 46.564454, "activity_20": 46.31869, "activity_30": 45.758935}, "trend_signal": 1, "fair_value": 36.386699, "relative_strength": -1.169576, "rate_of_change": 0.35347748675857177, "market_dynamics": -0.277841, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.334999, "high": 47.41, "low": 46.919998, "close": 46.955002, "volume": 3907}, "trend_line": 44.974833, "activity_lines": {"activity_5": 46.975667, "activity_10": 46.666909, "activity_20": 46.415643, "activity_30": 45.897365}, "trend_signal": 1, "fair_value": 36.462628, "relative_strength": -2.902622, "rate_of_change": 0.3693426992095473, "market_dynamics": -0.370456, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.099998, "high": 46.380001, "low": 45.244999, "close": 45.279999, "volume": 12873}, "trend_line": 45.121, "activity_lines": {"activity_5": 46.405333, "activity_10": 46.461455, "activity_20": 46.338666, "activity_30": 45.917054}, "trend_signal": 1, "fair_value": 36.531667, "relative_strength": -6.887723, "rate_of_change": 0.32499731572100665, "market_dynamics": -0.596089, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.02, "high": 46.02, "low": 44.029999, "close": 43.805, "volume": 45570}, "trend_line": 45.213833, "activity_lines": {"activity_5": 45.477667, "activity_10": 46.000182, "activity_20": 46.118809, "activity_30": 45.83215}, "trend_signal": 1, "fair_value": 36.59359, "relative_strength": -9.702399, "rate_of_change": 0.20574233727089125, "market_dynamics": -0.703836, "expectation": {"probability": 53.9155, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.970001, "high": 43.970001, "low": 42.77, "close": 43.235001, "volume": 33882}, "trend_line": 45.232667, "activity_lines": {"activity_5": 44.558334, "activity_10": 45.476727, "activity_20": 45.851167, "activity_30": 45.704484}, "trend_signal": 0, "fair_value": 36.642468, "relative_strength": -10.939678, "rate_of_change": 0.04165539338369795, "market_dynamics": -0.828898, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.244999, "high": 43.970001, "low": 43.220001, "close": 43.5, "volume": 21677}, "trend_line": 45.238333, "activity_lines": {"activity_5": 43.958, "activity_10": 45.046546, "activity_20": 45.617262, "activity_30": 45.592699}, "trend_signal": 0, "fair_value": 36.688333, "relative_strength": -11.196969, "rate_of_change": 0.012526345174380168, "market_dynamics": -1.007346, "expectation": {"probability": 50.2978, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.125, "high": 44.485001, "low": 43.290001, "close": 43.095001, "volume": 4989}, "trend_line": 45.2375, "activity_lines": {"activity_5": 43.471334, "activity_10": 44.568728, "activity_20": 45.348619, "activity_30": 45.454419}, "trend_signal": 0, "fair_value": 36.730481, "relative_strength": -11.270516, "rate_of_change": -0.0018413587432589166, "market_dynamics": -1.091003, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.619999, "high": 43.375, "low": 39.849998, "close": 39.93, "volume": 16765}, "trend_line": 45.178167, "activity_lines": {"activity_5": 42.187, "activity_10": 43.576546, "activity_20": 44.793595, "activity_30": 45.112}, "trend_signal": 0, "fair_value": 36.753686, "relative_strength": -8.040008, "rate_of_change": -0.13115888366951137, "market_dynamics": -1.16499, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.215, "high": 41.93, "low": 37.145, "close": 40.509998, "volume": 11548}, "trend_line": 45.102166, "activity_lines": {"activity_5": 41.452666, "activity_10": 42.823727, "activity_20": 44.319786, "activity_30": 44.810828}, "trend_signal": 0, "fair_value": 36.78516, "relative_strength": -5.016346, "rate_of_change": -0.16822506322579464, "market_dynamics": -1.253836, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.93, "high": 41.98, "low": 40.605, "close": 40.799999, "volume": 45883}, "trend_line": 45.003833, "activity_lines": {"activity_5": 41.034666, "activity_10": 42.237636, "activity_20": 43.900333, "activity_30": 44.533269}, "trend_signal": 0, "fair_value": 36.824135, "relative_strength": -9.519865, "rate_of_change": -0.21802278852859677, "market_dynamics": -1.183906, "expectation": {"probability": 51.4194, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.799999, "high": 42.505001, "low": 40.799999, "close": 42.279999, "volume": 23313}, "trend_line": 44.937666, "activity_lines": {"activity_5": 41.272332, "activity_10": 42.027818, "activity_20": 43.649881, "activity_30": 44.357537}, "trend_signal": 0, "fair_value": 36.879359, "relative_strength": -9.658466, "rate_of_change": -0.14702525449332302, "market_dynamics": -1.097352, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.744999, "high": 43.685001, "low": 41.970001, "close": 43.625, "volume": 29043}, "trend_line": 44.9275, "activity_lines": {"activity_5": 42.039666, "activity_10": 42.152545, "activity_20": 43.550809, "activity_30": 44.272849}, "trend_signal": 0, "fair_value": 36.947852, "relative_strength": -9.140855, "rate_of_change": -0.022622447725696573, "market_dynamics": -0.93484, "expectation": {"probability": 54.3039, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.465, "high": 43.860001, "low": 43.174999, "close": 43.654999, "volume": 9660}, "trend_line": 44.890166, "activity_lines": {"activity_5": 42.781666, "activity_10": 42.343272, "activity_20": 43.469571, "activity_30": 44.190752}, "trend_signal": 0, "fair_value": 37.023141, "relative_strength": -11.410778, "rate_of_change": -0.08309832507929733, "market_dynamics": -0.776093, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.875, "high": 45.849998, "low": 44.715, "close": 45.759998, "volume": 5018}, "trend_line": 44.909833, "activity_lines": {"activity_5": 43.976999, "activity_10": 42.946272, "activity_20": 43.599785, "activity_30": 44.246871}, "trend_signal": 0, "fair_value": 37.119487, "relative_strength": -10.034545, "rate_of_change": 0.04381137730699932, "market_dynamics": -0.559373, "expectation": {"probability": 56.2167, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.459999, "high": 45.924999, "low": 44.34, "close": 44.735001, "volume": 38157}, "trend_line": 44.900333, "activity_lines": {"activity_5": 44.480666, "activity_10": 43.327363, "activity_20": 43.633928, "activity_30": 44.235591}, "trend_signal": 0, "fair_value": 37.196314, "relative_strength": -9.339336, "rate_of_change": -0.02115349660729227, "market_dynamics": -0.187602, "expectation": {"probability": 56.7772, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.220001, "high": 45.505001, "low": 45.220001, "close": 45.514999, "volume": 6135}, "trend_line": 44.940666, "activity_lines": {"activity_5": 44.981999, "activity_10": 43.822999, "activity_20": 43.747023, "activity_30": 44.275247}, "trend_signal": 0, "fair_value": 37.278942, "relative_strength": -9.125361, "rate_of_change": 0.08982784158860657, "market_dynamics": 0.015194, "expectation": {"probability": 55.5719, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.259998, "high": 46.334999, "low": 45.259998, "close": 46.264999, "volume": 34064}, "trend_line": 44.941, "activity_lines": {"activity_5": 45.517666, "activity_10": 44.418363, "activity_20": 43.928761, "activity_30": 44.360688}, "trend_signal": 0, "fair_value": 37.377308, "relative_strength": -8.727399, "rate_of_change": 0.0007432021590473913, "market_dynamics": 0.416372, "expectation": {"probability": 56.1236, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.314999, "high": 46.639999, "low": 46.044998, "close": 46.325001, "volume": 12002}, "trend_line": 44.972333, "activity_lines": {"activity_5": 45.897333, "activity_10": 44.967, "activity_20": 44.117119, "activity_30": 44.449978}, "trend_signal": 0, "fair_value": 37.48782, "relative_strength": -5.761974, "rate_of_change": 0.069720299948814, "market_dynamics": 0.577291, "expectation": {"probability": 56.9287, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.599998, "high": 46.599998, "low": 45.695, "close": 46.044998, "volume": 11685}, "trend_line": 44.969666, "activity_lines": {"activity_5": 46.005666, "activity_10": 45.348454, "activity_20": 44.283428, "activity_30": 44.519182}, "trend_signal": 0, "fair_value": 37.585384, "relative_strength": -5.702364, "rate_of_change": -0.0059303127547383795, "market_dynamics": 0.616579, "expectation": {"probability": 56.695, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.955002, "high": 47.560001, "low": 45.955002, "close": 47.560001, "volume": 20530}, "trend_line": 44.998666, "activity_lines": {"activity_5": 46.6, "activity_10": 45.904727, "activity_20": 44.597523, "activity_30": 44.686301}, "trend_signal": 0, "fair_value": 37.698526, "relative_strength": -3.738412, "rate_of_change": 0.06448791503144247, "market_dynamics": 0.788143, "expectation": {"probability": 57.184, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.634998, "high": 48.264999, "low": 47.615002, "close": 47.990002, "volume": 13751}, "trend_line": 45.026, "activity_lines": {"activity_5": 47.149334, "activity_10": 46.416273, "activity_20": 44.948452, "activity_30": 44.87929}, "trend_signal": 0, "fair_value": 37.807179, "relative_strength": -2.502077, "rate_of_change": 0.06074402294504308, "market_dynamics": 0.758779, "expectation": {"probability": 57.891, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.115002, "high": 48.25, "low": 47.950001, "close": 48.084999, "volume": 9012}, "trend_line": 45.069833, "activity_lines": {"activity_5": 47.565334, "activity_10": 46.841273, "activity_20": 45.304809, "activity_30": 45.076645}, "trend_signal": 1, "fair_value": 37.92, "relative_strength": -3.336414, "rate_of_change": 0.097350419757472, "market_dynamics": 0.804579, "expectation": {"probability": 57.8006, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.845001, "high": 48.525002, "low": 47.845001, "close": 48.43, "volume": 10674}, "trend_line": 45.152166, "activity_lines": {"activity_5": 47.975, "activity_10": 47.247909, "activity_20": 45.688643, "activity_30": 45.29343}, "trend_signal": 1, "fair_value": 38.028526, "relative_strength": -3.147102, "rate_of_change": 0.18267873324491446, "market_dynamics": 0.878645, "expectation": {"probability": 58.1472, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.669998, "high": 48.974998, "low": 48.43, "close": 49.044998, "volume": 5734}, "trend_line": 45.250833, "activity_lines": {"activity_5": 48.449333, "activity_10": 47.679545, "activity_20": 46.116047, "activity_30": 45.54458}, "trend_signal": 1, "fair_value": 38.135032, "relative_strength": -2.85763, "rate_of_change": 0.21852107825790448, "market_dynamics": 0.888589, "expectation": {"probability": 58.5691, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.259998, "high": 49.330002, "low": 47.945, "close": 47.950001, "volume": 15637}, "trend_line": 45.325333, "activity_lines": {"activity_5": 48.358666, "activity_10": 47.852364, "activity_20": 46.414214, "activity_30": 45.71872}, "trend_signal": 1, "fair_value": 38.233141, "relative_strength": -3.04928, "rate_of_change": 0.1646378531860407, "market_dynamics": 0.91747, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.200001, "high": 49.125, "low": 48.200001, "close": 49.060001, "volume": 8245}, "trend_line": 45.463, "activity_lines": {"activity_5": 48.612, "activity_10": 48.168546, "activity_20": 46.795643, "activity_30": 45.959666}, "trend_signal": 1, "fair_value": 38.331667, "relative_strength": -4.645085, "rate_of_change": 0.30373080766996335, "market_dynamics": 0.965326, "expectation": {"probability": 58.3066, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.154999, "high": 49.720001, "low": 49.099998, "close": 49.560001, "volume": 8083}, "trend_line": 45.5665, "activity_lines": {"activity_5": 48.960667, "activity_10": 48.511182, "activity_20": 47.198214, "activity_30": 46.223989}, "trend_signal": 1, "fair_value": 38.434327, "relative_strength": -5.809545, "rate_of_change": 0.22765765567603724, "market_dynamics": 1.069162, "expectation": {"probability": 58.9326, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.5, "high": 49.674999, "low": 48.724998, "close": 49.73, "volume": 48312}, "trend_line": 45.647667, "activity_lines": {"activity_5": 49.267667, "activity_10": 48.824818, "activity_20": 47.58619, "activity_30": 46.492602}, "trend_signal": 1, "fair_value": 38.543878, "relative_strength": -6.715244, "rate_of_change": 0.17812866908803762, "market_dynamics": 1.266605, "expectation": {"probability": 59.6184, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.549999, "high": 49.924999, "low": 49.375, "close": 49.580002, "volume": 15474}, "trend_line": 45.741, "activity_lines": {"activity_5": 49.438001, "activity_10": 49.049273, "activity_20": 47.913215, "activity_30": 46.746301}, "trend_signal": 1, "fair_value": 38.658141, "relative_strength": -4.422584, "rate_of_change": 0.20446389954606273, "market_dynamics": 1.393848, "expectation": {"probability": 58.9693, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.580002, "high": 50.169998, "low": 49.029999, "close": 49.689999, "volume": 2722}, "trend_line": 45.840833, "activity_lines": {"activity_5": 49.609334, "activity_10": 49.229455, "activity_20": 48.207524, "activity_30": 47.001075}, "trend_signal": 1, "fair_value": 38.770609, "relative_strength": -2.767646, "rate_of_change": 0.2182571434817862, "market_dynamics": 1.386653, "expectation": {"probability": 59.2546, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.855, "high": 50.619999, "low": 49.855, "close": 50.59, "volume": 17255}, "trend_line": 45.952833, "activity_lines": {"activity_5": 49.964667, "activity_10": 49.534546, "activity_20": 48.545214, "activity_30": 47.307473}, "trend_signal": 1, "fair_value": 38.886058, "relative_strength": -3.103707, "rate_of_change": 0.24432365790559427, "market_dynamics": 1.426896, "expectation": {"probability": 59.844, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.650002, "high": 51.169998, "low": 50.599998, "close": 50.98, "volume": 10374}, "trend_line": 46.087, "activity_lines": {"activity_5": 50.348, "activity_10": 49.863273, "activity_20": 48.880476, "activity_30": 47.631806}, "trend_signal": 1, "fair_value": 39.026186, "relative_strength": -1.630264, "rate_of_change": 0.2919667651393877, "market_dynamics": 1.312043, "expectation": {"probability": 60.2287, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.150002, "high": 51.450001, "low": 50.619999, "close": 50.869999, "volume": 75442}, "trend_line": 46.273333, "activity_lines": {"activity_5": 50.6, "activity_10": 50.119364, "activity_20": 49.170238, "activity_30": 47.940387}, "trend_signal": 1, "fair_value": 39.167051, "relative_strength": -2.486021, "rate_of_change": 0.4043070714084181, "market_dynamics": 1.335833, "expectation": {"probability": 59.6587, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.240002, "high": 51.720001, "low": 50.91, "close": 51.720001, "volume": 15080}, "trend_line": 46.537167, "activity_lines": {"activity_5": 51.059333, "activity_10": 50.485637, "activity_20": 49.506595, "activity_30": 48.291785}, "trend_signal": 1, "fair_value": 39.312917, "relative_strength": -2.08679, "rate_of_change": 0.5701642455709764, "market_dynamics": 1.382379, "expectation": {"probability": 60.0364, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.68, "high": 51.849998, "low": 50.98, "close": 50.970001, "volume": 37546}, "trend_line": 46.795, "activity_lines": {"activity_5": 51.126, "activity_10": 50.666909, "activity_20": 49.743143, "activity_30": 48.577774}, "trend_signal": 1, "fair_value": 39.456346, "relative_strength": -0.584435, "rate_of_change": 0.5540367336928892, "market_dynamics": 1.230713, "expectation": {"probability": 59.5637, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.0, "high": 51.490002, "low": 50.119999, "close": 50.709999, "volume": 59693}, "trend_line": 47.035333, "activity_lines": {"activity_5": 51.020667, "activity_10": 50.746, "activity_20": 49.925238, "activity_30": 48.830355}, "trend_signal": 1, "fair_value": 39.595449, "relative_strength": -0.296611, "rate_of_change": 0.5135869216796659, "market_dynamics": 1.07894, "expectation": {"probability": 59.0781, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.330002, "high": 51.73, "low": 51.189999, "close": 51.549999, "volume": 19210}, "trend_line": 47.317166, "activity_lines": {"activity_5": 51.187333, "activity_10": 50.947818, "activity_20": 50.162595, "activity_30": 49.121624}, "trend_signal": 1, "fair_value": 39.731314, "relative_strength": -0.256143, "rate_of_change": 0.5991942270292822, "market_dynamics": 0.834013, "expectation": {"probability": 59.3316, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.509998, "high": 53.009998, "low": 52.470001, "close": 52.450001, "volume": 35595}, "trend_line": 47.7345, "activity_lines": {"activity_5": 51.616, "activity_10": 51.277091, "activity_20": 50.4605, "activity_30": 49.452774}, "trend_signal": 1, "fair_value": 39.879487, "relative_strength": -0.03257, "rate_of_change": 0.8819928057398804, "market_dynamics": 0.78821, "expectation": {"probability": 59.6419, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.52, "high": 52.73, "low": 50.93, "close": 50.919998, "volume": 70615}, "trend_line": 48.0815, "activity_lines": {"activity_5": 51.429333, "activity_10": 51.278727, "activity_20": 50.583524, "activity_30": 49.65829}, "trend_signal": 1, "fair_value": 40.006891, "relative_strength": -2.086525, "rate_of_change": 0.7269375399344318, "market_dynamics": 0.650391, "expectation": {"probability": 59.231, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.990002, "high": 52.630001, "low": 50.919998, "close": 51.77, "volume": 43982}, "trend_line": 48.447167, "activity_lines": {"activity_5": 51.579333, "activity_10": 51.410545, "activity_20": 50.764286, "activity_30": 49.896258}, "trend_signal": 1, "fair_value": 40.141474, "relative_strength": -2.656294, "rate_of_change": 0.7605149589759096, "market_dynamics": 0.538492, "expectation": {"probability": 59.7106, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.880001, "high": 51.880001, "low": 49.799999, "close": 50.27, "volume": 108377}, "trend_line": 48.7135, "activity_lines": {"activity_5": 51.176, "activity_10": 51.231818, "activity_20": 50.782143, "activity_30": 50.01386}, "trend_signal": 1, "fair_value": 40.261282, "relative_strength": -2.214161, "rate_of_change": 0.5497390590455021, "market_dynamics": 0.316205, "expectation": {"probability": 59.1482, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.740002, "high": 52.330002, "low": 50.57, "close": 52.330002, "volume": 38890}, "trend_line": 49.003667, "activity_lines": {"activity_5": 51.488667, "activity_10": 51.433455, "activity_20": 50.985333, "activity_30": 50.247183}, "trend_signal": 1, "fair_value": 40.393173, "relative_strength": 0.466418, "rate_of_change": 0.5956603405626709, "market_dynamics": 0.050682, "expectation": {"probability": 60.096, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.029999, "high": 52.630001, "low": 52.029999, "close": 52.57, "volume": 12407}, "trend_line": 49.300833, "activity_lines": {"activity_5": 51.829334, "activity_10": 51.654182, "activity_20": 51.191167, "activity_30": 50.477269}, "trend_signal": 1, "fair_value": 40.530929, "relative_strength": 0.988278, "rate_of_change": 0.606415842308285, "market_dynamics": -0.081957, "expectation": {"probability": 60.7536, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.630001, "high": 52.75, "low": 52.119999, "close": 52.16, "volume": 13795}, "trend_line": 49.514167, "activity_lines": {"activity_5": 52.025334, "activity_10": 51.769455, "activity_20": 51.338238, "activity_30": 50.661731}, "trend_signal": 1, "fair_value": 40.672404, "relative_strength": 0.24228, "rate_of_change": 0.43271885487209366, "market_dynamics": -0.266106, "expectation": {"probability": 59.7998, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.310001, "high": 52.490002, "low": 51.549999, "close": 52.240002, "volume": 56430}, "trend_line": 49.764333, "activity_lines": {"activity_5": 52.165334, "activity_10": 51.891273, "activity_20": 51.478095, "activity_30": 50.837592}, "trend_signal": 1, "fair_value": 40.815449, "relative_strength": -2.088948, "rate_of_change": 0.505241257517268, "market_dynamics": -0.241432, "expectation": {"probability": 60.3866, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.41, "high": 52.709999, "low": 52.41, "close": 52.709999, "volume": 15561}, "trend_line": 50.004167, "activity_lines": {"activity_5": 52.430667, "activity_10": 52.075455, "activity_20": 51.642286, "activity_30": 51.027635}, "trend_signal": 1, "fair_value": 40.962115, "relative_strength": -0.605212, "rate_of_change": 0.4819395449347264, "market_dynamics": -0.337422, "expectation": {"probability": 60.6402, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.91, "high": 52.91, "low": 52.220001, "close": 52.279999, "volume": 27767}, "trend_line": 50.204667, "activity_lines": {"activity_5": 52.39, "activity_10": 52.145091, "activity_20": 51.748143, "activity_30": 51.174462}, "trend_signal": 1, "fair_value": 41.103718, "relative_strength": -2.787966, "rate_of_change": 0.40096658344493197, "market_dynamics": -0.433073, "expectation": {"probability": 60.9047, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.470001, "high": 53.110001, "low": 52.470001, "close": 53.119999, "volume": 51690}, "trend_line": 50.431167, "activity_lines": {"activity_5": 52.632666, "activity_10": 52.354182, "activity_20": 51.921048, "activity_30": 51.362548}, "trend_signal": 1, "fair_value": 41.245032, "relative_strength": -1.782479, "rate_of_change": 0.4511532762482051, "market_dynamics": -0.324027, "expectation": {"probability": 60.7336, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.939999, "high": 53.419998, "low": 52.400002, "close": 53.09, "volume": 48139}, "trend_line": 50.666, "activity_lines": {"activity_5": 52.828666, "activity_10": 52.545636, "activity_20": 52.074952, "activity_30": 51.534086}, "trend_signal": 1, "fair_value": 41.388045, "relative_strength": -1.817289, "rate_of_change": 0.46565053709741583, "market_dynamics": -0.235832, "expectation": {"probability": 60.7868, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.529999, "high": 52.91, "low": 51.849998, "close": 52.82, "volume": 81404}, "trend_line": 50.841333, "activity_lines": {"activity_5": 52.872666, "activity_10": 52.648545, "activity_20": 52.186429, "activity_30": 51.673054}, "trend_signal": 1, "fair_value": 41.522885, "relative_strength": 0.001487, "rate_of_change": 0.34605652705957046, "market_dynamics": -0.076659, "expectation": {"probability": 59.4604, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.73, "high": 53.43, "low": 52.490002, "close": 52.849998, "volume": 97466}, "trend_line": 51.003333, "activity_lines": {"activity_5": 52.887999, "activity_10": 52.737818, "activity_20": 52.285857, "activity_30": 51.802645}, "trend_signal": 1, "fair_value": 41.652083, "relative_strength": -1.272931, "rate_of_change": 0.318638380311545, "market_dynamics": 0.069063, "expectation": {"probability": 59.655, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.369999, "high": 53.330002, "low": 51.650002, "close": 52.529999, "volume": 85738}, "trend_line": 51.1515, "activity_lines": {"activity_5": 52.787332, "activity_10": 52.721999, "activity_20": 52.344047, "activity_30": 51.90114}, "trend_signal": 1, "fair_value": 41.784327, "relative_strength": -2.43568, "rate_of_change": 0.29050454408538523, "market_dynamics": -0.076468, "expectation": {"probability": 60.2188, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.880001, "high": 53.240002, "low": 51.830002, "close": 52.18, "volume": 57140}, "trend_line": 51.2765, "activity_lines": {"activity_5": 52.553333, "activity_10": 52.638908, "activity_20": 52.361523, "activity_30": 51.967494}, "trend_signal": 1, "fair_value": 41.915513, "relative_strength": -1.981641, "rate_of_change": 0.24437211029979572, "market_dynamics": -0.288817, "expectation": {"probability": 60.1999, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.23, "high": 52.560001, "low": 51.689999, "close": 52.349998, "volume": 135952}, "trend_line": 51.386667, "activity_lines": {"activity_5": 52.438666, "activity_10": 52.593817, "activity_20": 52.388952, "activity_30": 52.036752}, "trend_signal": 1, "fair_value": 42.052628, "relative_strength": -3.71604, "rate_of_change": 0.21484890739423348, "market_dynamics": -0.466053, "expectation": {"probability": 59.9941, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.310001, "high": 52.919998, "low": 51.869999, "close": 52.240002, "volume": 23603}, "trend_line": 51.529667, "activity_lines": {"activity_5": 52.336667, "activity_10": 52.525272, "activity_20": 52.402904, "activity_30": 52.091806}, "trend_signal": 1, "fair_value": 42.186154, "relative_strength": -5.317371, "rate_of_change": 0.2782823022944856, "market_dynamics": -0.62835, "expectation": {"probability": 60.2833, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.580002, "high": 52.349998, "low": 51.07, "close": 51.779999, "volume": 52645}, "trend_line": 51.620333, "activity_lines": {"activity_5": 52.12, "activity_10": 52.37309, "activity_20": 52.367, "activity_30": 52.107957}, "trend_signal": 1, "fair_value": 42.321378, "relative_strength": 0.286698, "rate_of_change": 0.17594912848941716, "market_dynamics": -0.780508, "expectation": {"probability": 59.0416, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.459999, "high": 51.93, "low": 50.459999, "close": 50.57, "volume": 37807}, "trend_line": 51.654, "activity_lines": {"activity_5": 51.571333, "activity_10": 52.017818, "activity_20": 52.210762, "activity_30": 52.040193}, "trend_signal": 0, "fair_value": 42.449199, "relative_strength": -2.457742, "rate_of_change": 0.065220423897694, "market_dynamics": -0.935274, "expectation": {"probability": 63.8199, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.650002, "high": 51.389999, "low": 49.68, "close": 49.825001, "volume": 396421}, "trend_line": 51.657167, "activity_lines": {"activity_5": 50.905, "activity_10": 51.558182, "activity_20": 51.988238, "activity_30": 51.922193}, "trend_signal": 0, "fair_value": 42.571731, "relative_strength": -0.663095, "rate_of_change": 0.006131180547484608, "market_dynamics": -1.036434, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.005001, "high": 50.450001, "low": 48.689999, "close": 48.689999, "volume": 17813}, "trend_line": 51.6275, "activity_lines": {"activity_5": 50.017333, "activity_10": 50.952091, "activity_20": 51.670119, "activity_30": 51.730763}, "trend_signal": 0, "fair_value": 42.679679, "relative_strength": -4.145634, "rate_of_change": -0.05743055944202949, "market_dynamics": -1.218134, "expectation": {"probability": 61.6654, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.455002, "high": 50.09, "low": 48.43, "close": 49.950001, "volume": 7688}, "trend_line": 51.636167, "activity_lines": {"activity_5": 49.793667, "activity_10": 50.655091, "activity_20": 51.482619, "activity_30": 51.622537}, "trend_signal": 0, "fair_value": 42.795961, "relative_strength": -6.417326, "rate_of_change": 0.016787564766844502, "market_dynamics": -1.255849, "expectation": {"probability": 58.1582, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.220001, "high": 51.860001, "low": 49.724998, "close": 51.799999, "volume": 30689}, "trend_line": 51.6765, "activity_lines": {"activity_5": 50.339333, "activity_10": 50.746636, "activity_20": 51.479976, "activity_30": 51.633107}, "trend_signal": 0, "fair_value": 42.922051, "relative_strength": -6.838685, "rate_of_change": 0.07810998054909235, "market_dynamics": -1.095447, "expectation": {"probability": 60.2503, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.389999, "high": 53.900002, "low": 51.32, "close": 54.0, "volume": 58416}, "trend_line": 51.777167, "activity_lines": {"activity_5": 51.617, "activity_10": 51.257273, "activity_20": 51.679571, "activity_30": 51.783011}, "trend_signal": 0, "fair_value": 43.062308, "relative_strength": -5.340886, "rate_of_change": 0.19480227956614982, "market_dynamics": -0.850009, "expectation": {"probability": 60.9461, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.73, "high": 54.189999, "low": 53.669998, "close": 54.119999, "volume": 31910}, "trend_line": 51.8855, "activity_lines": {"activity_5": 52.706, "activity_10": 51.763, "activity_20": 51.882643, "activity_30": 51.934161}, "trend_signal": 0, "fair_value": 43.204904, "relative_strength": -2.721541, "rate_of_change": 0.20922929213180358, "market_dynamics": -0.45118, "expectation": {"probability": 61.7207, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.169998, "high": 54.360001, "low": 53.950001, "close": 54.299999, "volume": 31601}, "trend_line": 51.9715, "activity_lines": {"activity_5": 53.568666, "activity_10": 52.266181, "activity_20": 52.095476, "activity_30": 52.089935}, "trend_signal": 1, "fair_value": 43.347628, "relative_strength": -3.571368, "rate_of_change": 0.16574958321688818, "market_dynamics": 0.006716, "expectation": {"probability": 60.8954, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.84, "high": 55.93, "low": 54.599998, "close": 55.880001, "volume": 11579}, "trend_line": 52.135166, "activity_lines": {"activity_5": 54.584, "activity_10": 53.021182, "activity_20": 52.448595, "activity_30": 52.342097}, "trend_signal": 1, "fair_value": 43.500288, "relative_strength": -2.907153, "rate_of_change": 0.3149149052846256, "market_dynamics": 0.383906, "expectation": {"probability": 60.8177, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.869999, "high": 56.84, "low": 55.560001, "close": 56.23, "volume": 12871}, "trend_line": 52.319166, "activity_lines": {"activity_5": 55.320667, "activity_10": 53.773636, "activity_20": 52.817714, "activity_30": 52.606279}, "trend_signal": 1, "fair_value": 43.651667, "relative_strength": -1.984058, "rate_of_change": 0.3529287698057864, "market_dynamics": 0.586237, "expectation": {"probability": 61.004, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.810001, "high": 56.759998, "low": 55.57, "close": 56.779999, "volume": 58084}, "trend_line": 52.4935, "activity_lines": {"activity_5": 55.945333, "activity_10": 54.545182, "activity_20": 53.222452, "activity_30": 52.894075}, "trend_signal": 1, "fair_value": 43.806602, "relative_strength": -1.83689, "rate_of_change": 0.3332124980738314, "market_dynamics": 0.790055, "expectation": {"probability": 61.7955, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.130001, "high": 57.450001, "low": 56.869999, "close": 57.439999, "volume": 25529}, "trend_line": 52.659833, "activity_lines": {"activity_5": 56.604666, "activity_10": 55.323818, "activity_20": 53.668619, "activity_30": 53.213204}, "trend_signal": 1, "fair_value": 43.961058, "relative_strength": -1.760054, "rate_of_change": 0.3168639926848117, "market_dynamics": 0.923242, "expectation": {"probability": 61.7955, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b707e025-6702-48cd-954b-d776c397412b/", "share_image": "https://sharemaestro.com/terminal/b707e025-6702-48cd-954b-d776c397412b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}