{"ticker": {"uuid": "b7082a44-9b12-431b-88ec-420e97d242e0", "symbol": "ACLS", "name": "Axcelis Technologies, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACLS rose 81.70%, moving from 1,422.11 to 2,584.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 50.65 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is negative at 16.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,584.01"}, {"label": "12-Week Change", "value": "81.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 16.96%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.65"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2650.0, "high": 2650.0, "low": 2584.01001, "close": 2584.01001, "volume": 17}, "trend_line": 1681.036995, "activity_lines": {"activity_5": 2546.144002, "activity_10": 2169.171087, "activity_20": 1866.251136, "activity_30": 1774.152338}, "trend_signal": 1, "fair_value": 1913.441596, "relative_strength": 50.654245, "rate_of_change": 2.0106559915873796, "market_dynamics": 1.361744, "expectation": {"probability": 16.9637, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2780.0, "high": 2780.0, "low": 2780.0, "close": 2780.0, "volume": 0}, "trend_line": 2037.121672, "activity_lines": {"activity_5": 2547.067969, "activity_10": 2463.564879, "activity_20": 2426.757844, "activity_30": 2293.73032}, "trend_signal": 1, "fair_value": 1564.506712, "relative_strength": 52.649376, "rate_of_change": 2.7471580715072474, "market_dynamics": -0.267764, "expectation": {"probability": 24.9554, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2780.0, "high": 2950.0, "low": 2780.0, "close": 2880.0, "volume": 32}, "trend_line": 2094.921672, "activity_lines": {"activity_5": 2696.867318, "activity_10": 2544.873793, "activity_20": 2475.03451, "activity_30": 2348.109567}, "trend_signal": 1, "fair_value": 1580.356029, "relative_strength": 54.758429, "rate_of_change": 2.837336659584659, "market_dynamics": -0.010011, "expectation": {"probability": 27.6846, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2880.0, "high": 2880.0, "low": 2880.0, "close": 2880.0, "volume": 0}, "trend_line": 2152.721672, "activity_lines": {"activity_5": 2801.177995, "activity_10": 2618.091797, "activity_20": 2519.605605, "activity_30": 2398.759781}, "trend_signal": 1, "fair_value": 1595.827981, "relative_strength": 56.574045, "rate_of_change": 2.7590530363275643, "market_dynamics": 0.320821, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2880.0, "high": 2880.0, "low": 2880.0, "close": 2880.0, "volume": 0}, "trend_line": 2210.521672, "activity_lines": {"activity_5": 2860.0, "activity_10": 2683.218892, "activity_20": 2560.471129, "activity_30": 2445.680964}, "trend_signal": 1, "fair_value": 1610.935887, "relative_strength": 53.510752, "rate_of_change": 2.6849732016819554, "market_dynamics": 0.401176, "expectation": {"probability": 29.6154, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2880.0, "high": 2880.0, "low": 2880.0, "close": 2880.0, "volume": 0}, "trend_line": 2268.321672, "activity_lines": {"activity_5": 2873.333333, "activity_10": 2740.255078, "activity_20": 2597.631081, "activity_30": 2488.873114}, "trend_signal": 1, "fair_value": 1625.692447, "relative_strength": 50.04402, "rate_of_change": 2.614767397765652, "market_dynamics": 0.4694, "expectation": {"probability": 28.4834, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2880.0, "high": 3041.0, "low": 2880.0, "close": 3041.0, "volume": 338}, "trend_line": 2331.488338, "activity_lines": {"activity_5": 2933.666667, "activity_10": 2818.473082, "activity_20": 2647.661511, "activity_30": 2538.723329}, "trend_signal": 1, "fair_value": 1641.96035, "relative_strength": 56.135919, "rate_of_change": 2.7847314064722335, "market_dynamics": 0.604423, "expectation": {"probability": 29.4268, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3041.0, "high": 3147.0, "low": 3041.0, "close": 3147.0, "volume": 166}, "trend_line": 2398.188338, "activity_lines": {"activity_5": 3011.933333, "activity_10": 2904.945632, "activity_20": 2704.557654, "activity_30": 2591.336984}, "trend_signal": 1, "fair_value": 1659.063073, "relative_strength": 58.913131, "rate_of_change": 2.860833524786853, "market_dynamics": 0.726678, "expectation": {"probability": 31.6893, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3147.0, "high": 3147.0, "low": 2984.5, "close": 2984.5, "volume": 166}, "trend_line": 2446.491671, "activity_lines": {"activity_5": 3018.233333, "activity_10": 2944.61218, "activity_20": 2742.243322, "activity_30": 2629.163543}, "trend_signal": 1, "fair_value": 1673.955623, "relative_strength": 45.345375, "rate_of_change": 2.0141592815968523, "market_dynamics": 0.757025, "expectation": {"probability": 34.4697, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2984.5, "high": 2984.5, "low": 2984.5, "close": 2984.5, "volume": 0}, "trend_line": 2495.425004, "activity_lines": {"activity_5": 3017.566667, "activity_10": 2969.972727, "activity_20": 2777.312323, "activity_30": 2663.873758}, "trend_signal": 1, "fair_value": 1688.517227, "relative_strength": 46.297484, "rate_of_change": 2.0001430448360575, "market_dynamics": 0.725966, "expectation": {"probability": 31.1351, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2984.5, "high": 2984.5, "low": 2984.5, "close": 2984.5, "volume": 10}, "trend_line": 2533.646672, "activity_lines": {"activity_5": 3009.933333, "activity_10": 2981.027273, "activity_20": 2809.764658, "activity_30": 2695.426984}, "trend_signal": 1, "fair_value": 1702.758796, "relative_strength": 46.329501, "rate_of_change": 1.531669673050999, "market_dynamics": 0.549957, "expectation": {"probability": 30.2839, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2984.5, "high": 2984.5, "low": 2984.5, "close": 2984.5, "volume": 0}, "trend_line": 2570.263338, "activity_lines": {"activity_5": 2995.333333, "activity_10": 2988.363636, "activity_20": 2839.600326, "activity_30": 2724.514295}, "trend_signal": 1, "fair_value": 1716.690765, "relative_strength": 44.671505, "rate_of_change": 1.445215957089077, "market_dynamics": 0.391699, "expectation": {"probability": 29.3279, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2984.5, "high": 2984.5, "low": 2984.5, "close": 2984.5, "volume": 0}, "trend_line": 2599.685669, "activity_lines": {"activity_5": 2984.5, "activity_10": 2991.981818, "activity_20": 2866.819327, "activity_30": 2751.239241}, "trend_signal": 1, "fair_value": 1730.323123, "relative_strength": 43.111457, "rate_of_change": 1.1447204870024783, "market_dynamics": 0.28151, "expectation": {"probability": 28.4304, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2984.5, "high": 2984.5, "low": 2984.5, "close": 2984.5, "volume": 0}, "trend_line": 2629.108, "activity_lines": {"activity_5": 2984.5, "activity_10": 2993.7, "activity_20": 2891.421661, "activity_30": 2776.065972}, "trend_signal": 1, "fair_value": 1743.66543, "relative_strength": 41.266495, "rate_of_change": 1.1317649418484452, "market_dynamics": 0.230574, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2984.5, "high": 2984.5, "low": 2984.5, "close": 2984.5, "volume": 0}, "trend_line": 2658.53033, "activity_lines": {"activity_5": 2984.5, "activity_10": 2993.518182, "activity_20": 2913.407329, "activity_30": 2798.994488}, "trend_signal": 1, "fair_value": 1756.726846, "relative_strength": 40.958022, "rate_of_change": 1.1190993295064284, "market_dynamics": -0.010136, "expectation": {"probability": 24.5219, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2984.5, "high": 2984.5, "low": 2984.5, "close": 2984.5, "volume": 0}, "trend_line": 2679.253662, "activity_lines": {"activity_5": 2984.5, "activity_10": 2991.436364, "activity_20": 2932.77633, "activity_30": 2820.024789}, "trend_signal": 1, "fair_value": 1769.51615, "relative_strength": 42.031097, "rate_of_change": 0.7795033130203193, "market_dynamics": -0.278969, "expectation": {"probability": 23.8251, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2984.5, "high": 2984.5, "low": 2984.5, "close": 2984.5, "volume": 0}, "trend_line": 2699.976994, "activity_lines": {"activity_5": 2984.5, "activity_10": 2987.454545, "activity_20": 2949.528664, "activity_30": 2839.718102}, "trend_signal": 1, "fair_value": 1782.041757, "relative_strength": 38.976812, "rate_of_change": 0.7734740571197184, "market_dynamics": -0.549071, "expectation": {"probability": 23.0444, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2984.5, "high": 2984.5, "low": 2984.5, "close": 2984.5, "volume": 0}, "trend_line": 2720.700326, "activity_lines": {"activity_5": 2984.5, "activity_10": 2984.5, "activity_20": 2963.664332, "activity_30": 2858.074425}, "trend_signal": 1, "fair_value": 1794.311739, "relative_strength": 39.203015, "rate_of_change": 0.7675373548016249, "market_dynamics": -0.80589, "expectation": {"probability": 22.3132, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2984.5, "high": 2984.5, "low": 2984.5, "close": 2984.5, "volume": 0}, "trend_line": 2739.016992, "activity_lines": {"activity_5": 2984.5, "activity_10": 2984.5, "activity_20": 2974.05319, "activity_30": 2875.093758}, "trend_signal": 1, "fair_value": 1806.333843, "relative_strength": 40.498414, "rate_of_change": 0.6732334989252217, "market_dynamics": -0.838883, "expectation": {"probability": 21.627, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2984.5, "high": 2990.27002, "low": 2910.209961, "close": 2910.209961, "volume": 4653}, "trend_line": 2754.857324, "activity_lines": {"activity_5": 2959.736654, "activity_10": 2970.99272, "activity_20": 2973.619996, "activity_30": 2886.138466}, "trend_signal": 1, "fair_value": 1817.372604, "relative_strength": 35.884999, "rate_of_change": 0.5783217864754384, "market_dynamics": -0.808295, "expectation": {"probability": 23.2026, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2910.209961, "high": 2910.209961, "low": 2910.209961, "close": 2910.209961, "volume": 0}, "trend_line": 2770.697656, "activity_lines": {"activity_5": 2939.925977, "activity_10": 2958.836168, "activity_20": 2969.793755, "activity_30": 2896.161217}, "trend_signal": 1, "fair_value": 1828.192776, "relative_strength": 36.949597, "rate_of_change": 0.5749964566948934, "market_dynamics": -0.86144, "expectation": {"probability": 20.3738, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2910.209961, "high": 2910.209961, "low": 2910.209961, "close": 2910.209961, "volume": 0}, "trend_line": 2786.537988, "activity_lines": {"activity_5": 2925.067969, "activity_10": 2948.030344, "activity_20": 2965.347466, "activity_30": 2905.162011}, "trend_signal": 1, "fair_value": 1838.800787, "relative_strength": 32.903144, "rate_of_change": 0.5717091493435839, "market_dynamics": -0.938501, "expectation": {"probability": 19.8905, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2910.209961, "high": 2910.209961, "low": 2910.209961, "close": 2910.209961, "volume": 0}, "trend_line": 2802.37832, "activity_lines": {"activity_5": 2915.16263, "activity_10": 2938.575249, "activity_20": 2960.281129, "activity_30": 2913.140848}, "trend_signal": 1, "fair_value": 1849.202818, "relative_strength": 25.109575, "rate_of_change": 0.5684592159954348, "market_dynamics": -1.029374, "expectation": {"probability": 19.3434, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2910.209961, "high": 2910.209961, "low": 2252.959961, "close": 2252.959961, "volume": 489}, "trend_line": 2796.310319, "activity_lines": {"activity_5": 2691.126628, "activity_10": 2810.970881, "activity_20": 2892.475698, "activity_30": 2877.694502}, "trend_signal": 0, "fair_value": 1853.085098, "relative_strength": -4.020256, "rate_of_change": -0.2165304005063685, "market_dynamics": -1.248634, "expectation": {"probability": 16.0748, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2252.959961, "high": 2252.959961, "low": 2252.959961, "close": 2252.959961, "volume": 0}, "trend_line": 2790.242318, "activity_lines": {"activity_5": 2515.859961, "activity_10": 2696.667241, "activity_20": 2827.656171, "activity_30": 2842.63964}, "trend_signal": 0, "fair_value": 1856.89343, "relative_strength": -7.418246, "rate_of_change": -0.21700027206458605, "market_dynamics": -1.366508, "expectation": {"probability": 13.7931, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2252.959961, "high": 2252.959961, "low": 2252.959961, "close": 2252.959961, "volume": 0}, "trend_line": 2784.174316, "activity_lines": {"activity_5": 2384.409961, "activity_10": 2595.664329, "activity_20": 2765.822549, "activity_30": 2807.976262}, "trend_signal": 0, "fair_value": 1860.629907, "relative_strength": -8.636439, "rate_of_change": -0.21747222314187475, "market_dynamics": -1.471737, "expectation": {"probability": 13.2756, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2252.959961, "high": 2252.959961, "low": 2252.959961, "close": 2252.959961, "volume": 0}, "trend_line": 2778.106315, "activity_lines": {"activity_5": 2296.776628, "activity_10": 2507.962145, "activity_20": 2706.974833, "activity_30": 2773.704368}, "trend_signal": 0, "fair_value": 1864.296543, "relative_strength": -10.982807, "rate_of_change": -0.21794615966136563, "market_dynamics": -1.554121, "expectation": {"probability": 12.7072, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2252.959961, "high": 2252.959961, "low": 2252.959961, "close": 2252.959961, "volume": 0}, "trend_line": 2779.949316, "activity_lines": {"activity_5": 2252.959961, "activity_10": 2433.560689, "activity_20": 2651.879688, "activity_30": 2739.823958}, "trend_signal": 0, "fair_value": 1867.895278, "relative_strength": -12.458193, "rate_of_change": 0.06634018972021184, "market_dynamics": -1.540343, "expectation": {"probability": 12.1854, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2252.959961, "high": 2252.959961, "low": 2252.959961, "close": 2252.959961, "volume": 0}, "trend_line": 2781.792318, "activity_lines": {"activity_5": 2252.959961, "activity_10": 2372.459961, "activity_20": 2601.041876, "activity_30": 2705.824645}, "trend_signal": 0, "fair_value": 1871.427982, "relative_strength": -17.202314, "rate_of_change": 0.06629624466144816, "market_dynamics": -1.48887, "expectation": {"probability": 11.7048, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2252.959961, "high": 2252.959961, "low": 2252.959961, "close": 2252.959961, "volume": 0}, "trend_line": 2783.635319, "activity_lines": {"activity_5": 2252.959961, "activity_10": 2324.659961, "activity_20": 2553.687588, "activity_30": 2671.706429}, "trend_signal": 0, "fair_value": 1874.896454, "relative_strength": -18.018428, "rate_of_change": 0.06625228591202781, "market_dynamics": -1.422009, "expectation": {"probability": 11.2607, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2252.959961, "high": 2252.959961, "low": 2252.959961, "close": 2252.959961, "volume": 0}, "trend_line": 2766.067318, "activity_lines": {"activity_5": 2252.959961, "activity_10": 2288.809961, "activity_20": 2509.816825, "activity_30": 2637.469309}, "trend_signal": 0, "fair_value": 1878.302432, "relative_strength": -18.370505, "rate_of_change": -0.6311171898160592, "market_dynamics": -1.352423, "expectation": {"probability": 10.8491, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2252.959961, "high": 2252.959961, "low": 2252.959961, "close": 2252.959961, "volume": 0}, "trend_line": 2748.499316, "activity_lines": {"activity_5": 2252.959961, "activity_10": 2264.909961, "activity_20": 2469.429585, "activity_30": 2604.365608}, "trend_signal": 0, "fair_value": 1881.647588, "relative_strength": -16.994511, "rate_of_change": -0.6351256126587147, "market_dynamics": -1.270151, "expectation": {"probability": 10.4664, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2252.959961, "high": 2252.959961, "low": 2252.959961, "close": 2252.959961, "volume": 0}, "trend_line": 2727.597982, "activity_lines": {"activity_5": 2252.959961, "activity_10": 2252.959961, "activity_20": 2432.52587, "activity_30": 2572.395327}, "trend_signal": 0, "fair_value": 1884.933539, "relative_strength": -16.327171, "rate_of_change": -0.760463496509749, "market_dynamics": -1.175136, "expectation": {"probability": 10.1099, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2252.959961, "high": 2252.959961, "low": 2252.959961, "close": 2252.959961, "volume": 0}, "trend_line": 2706.696647, "activity_lines": {"activity_5": 2252.959961, "activity_10": 2252.959961, "activity_20": 2399.105678, "activity_30": 2541.773519}, "trend_signal": 0, "fair_value": 1888.161841, "relative_strength": -16.281815, "rate_of_change": -0.7662908954300423, "market_dynamics": -1.061588, "expectation": {"probability": 9.7768, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2252.959961, "high": 2252.959961, "low": 2252.959961, "close": 2252.959961, "volume": 0}, "trend_line": 2685.795313, "activity_lines": {"activity_5": 2252.959961, "activity_10": 2252.959961, "activity_20": 2369.16901, "activity_30": 2512.500185}, "trend_signal": 0, "fair_value": 1891.333998, "relative_strength": -18.389368, "rate_of_change": -0.7722082200517881, "market_dynamics": -0.91386, "expectation": {"probability": 9.465, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2252.959961, "high": 2252.959961, "low": 2252.959961, "close": 2252.959961, "volume": 0}, "trend_line": 2664.893978, "activity_lines": {"activity_5": 2252.959961, "activity_10": 2252.959961, "activity_20": 2342.715867, "activity_30": 2484.575323}, "trend_signal": 0, "fair_value": 1894.451463, "relative_strength": -20.304665, "rate_of_change": -0.7782177181869264, "market_dynamics": -0.74082, "expectation": {"probability": 9.1725, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2252.959961, "high": 2252.959961, "low": 2252.959961, "close": 2252.959961, "volume": 0}, "trend_line": 2638.625977, "activity_lines": {"activity_5": 2252.959961, "activity_10": 2252.959961, "activity_20": 2319.746247, "activity_30": 2457.998935}, "trend_signal": 0, "fair_value": 1897.515639, "relative_strength": -19.030508, "rate_of_change": -0.9857052932257372, "market_dynamics": -0.547618, "expectation": {"probability": 8.8975, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2252.959961, "high": 2252.959961, "low": 2252.959961, "close": 2252.959961, "volume": 0}, "trend_line": 2608.824642, "activity_lines": {"activity_5": 2252.959961, "activity_10": 2252.959961, "activity_20": 2300.260152, "activity_30": 2433.117257}, "trend_signal": 0, "fair_value": 1900.527879, "relative_strength": -18.60872, "rate_of_change": -1.129426271846338, "market_dynamics": -0.247047, "expectation": {"probability": 8.6385, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2252.959961, "high": 2252.959961, "low": 2252.959961, "close": 2252.959961, "volume": 0}, "trend_line": 2584.439974, "activity_lines": {"activity_5": 2252.959961, "activity_10": 2252.959961, "activity_20": 2284.25758, "activity_30": 2410.158245}, "trend_signal": 0, "fair_value": 1903.489493, "relative_strength": -17.764317, "rate_of_change": -0.9346993894271927, "market_dynamics": 0.010502, "expectation": {"probability": 15.4741, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2252.959961, "high": 2252.959961, "low": 2252.959961, "close": 2252.959961, "volume": 0}, "trend_line": 2560.055306, "activity_lines": {"activity_5": 2252.959961, "activity_10": 2252.959961, "activity_20": 2271.738532, "activity_30": 2388.772438}, "trend_signal": 0, "fair_value": 1906.401747, "relative_strength": -15.99912, "rate_of_change": -0.9435184506242934, "market_dynamics": 0.215553, "expectation": {"probability": 15.1224, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2252.959961, "high": 2252.959961, "low": 1930.0, "close": 1930.0, "volume": 35}, "trend_line": 2524.905306, "activity_lines": {"activity_5": 2145.306641, "activity_10": 2194.239968, "activity_20": 2231.591155, "activity_30": 2348.123708}, "trend_signal": 0, "fair_value": 1906.596774, "relative_strength": -26.934451, "rate_of_change": -1.3730172124648656, "market_dynamics": 0.129976, "expectation": {"probability": 15.2022, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1930.0, "high": 1930.0, "low": 1930.0, "close": 1930.0, "volume": 0}, "trend_line": 2489.755306, "activity_lines": {"activity_5": 2059.183984, "activity_10": 2141.391974, "activity_20": 2196.111444, "activity_30": 2309.742721}, "trend_signal": 0, "fair_value": 1906.788603, "relative_strength": -28.253171, "rate_of_change": -1.3921314164326164, "market_dynamics": -0.126497, "expectation": {"probability": 7.8032, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1930.0, "high": 1939.0, "low": 1900.0, "close": 1900.0, "volume": 372}, "trend_line": 2453.605306, "activity_lines": {"activity_5": 1984.591992, "activity_10": 2088.961435, "activity_20": 2162.442257, "activity_30": 2271.693992}, "trend_signal": 0, "fair_value": 1906.733411, "relative_strength": -29.48863, "rate_of_change": -1.4519499130249103, "market_dynamics": -0.364178, "expectation": {"probability": 11.0029, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1839.97998, "high": 1847.0, "low": 1839.97998, "close": 1847.0, "volume": 355}, "trend_line": 2415.688639, "activity_lines": {"activity_5": 1915.863997, "activity_10": 2033.311985, "activity_20": 2128.535975, "activity_30": 2232.558165}, "trend_signal": 0, "fair_value": 1906.25169, "relative_strength": -32.005235, "rate_of_change": -1.5453450034232996, "market_dynamics": -0.623603, "expectation": {"probability": 10.7722, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1867.579956, "high": 1867.579956, "low": 1867.579956, "close": 1867.579956, "volume": 54}, "trend_line": 2378.457971, "activity_lines": {"activity_5": 1881.059985, "activity_10": 1988.785436, "activity_20": 2098.522831, "activity_30": 2197.196315}, "trend_signal": 0, "fair_value": 1905.942316, "relative_strength": -31.733174, "rate_of_change": -1.541203092109262, "market_dynamics": -0.685378, "expectation": {"probability": 7.9511, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1867.579956, "high": 1867.579956, "low": 1731.380005, "close": 1731.380005, "volume": 4653}, "trend_line": 2336.687305, "activity_lines": {"activity_5": 1826.54799, "activity_10": 1926.502168, "activity_20": 2057.373406, "activity_30": 2155.449349}, "trend_signal": 0, "fair_value": 1904.556901, "relative_strength": -34.627341, "rate_of_change": -1.7562078670003918, "market_dynamics": -0.684181, "expectation": {"probability": 12.9613, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1731.380005, "high": 1731.380005, "low": 1731.380005, "close": 1731.380005, "volume": 0}, "trend_line": 2294.916638, "activity_lines": {"activity_5": 1785.277328, "activity_10": 1873.702173, "activity_20": 2018.707695, "activity_30": 2116.397265}, "trend_signal": 0, "fair_value": 1903.193304, "relative_strength": -33.42303, "rate_of_change": -1.787601914497489, "market_dynamics": -0.840683, "expectation": {"probability": 10.4285, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1731.380005, "high": 1731.380005, "low": 1731.380005, "close": 1731.380005, "volume": 0}, "trend_line": 2253.145972, "activity_lines": {"activity_5": 1757.247998, "activity_10": 1830.385449, "activity_20": 1982.525698, "activity_30": 2080.040063}, "trend_signal": 0, "fair_value": 1901.851012, "relative_strength": -35.311517, "rate_of_change": -1.820138706057886, "market_dynamics": -0.991457, "expectation": {"probability": 10.2138, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1731.380005, "high": 1780.0, "low": 1731.380005, "close": 1780.0, "volume": 130}, "trend_line": 2212.995972, "activity_lines": {"activity_5": 1756.666667, "activity_10": 1805.391997, "activity_20": 1953.45789, "activity_30": 2049.514517}, "trend_signal": 0, "fair_value": 1900.906431, "relative_strength": -32.311394, "rate_of_change": -1.781952900475444, "market_dynamics": -1.040717, "expectation": {"probability": 9.5413, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1780.0, "high": 1780.0, "low": 1780.0, "close": 1780.0, "volume": 0}, "trend_line": 2175.322306, "activity_lines": {"activity_5": 1760.552002, "activity_10": 1788.997816, "activity_20": 1926.642274, "activity_30": 2021.579293}, "trend_signal": 0, "fair_value": 1899.976381, "relative_strength": -32.737533, "rate_of_change": -1.7023829449609202, "market_dynamics": -1.101527, "expectation": {"probability": 12.0755, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1780.0, "high": 1780.0, "low": 1780.0, "close": 1780.0, "volume": 0}, "trend_line": 2137.648641, "activity_lines": {"activity_5": 1770.276001, "activity_10": 1781.202908, "activity_20": 1902.078847, "activity_30": 1996.074628}, "trend_signal": 0, "fair_value": 1899.060531, "relative_strength": -32.30835, "rate_of_change": -1.7318658893023735, "market_dynamics": -0.988712, "expectation": {"probability": 11.8431, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1780.0, "high": 1780.0, "low": 1780.0, "close": 1780.0, "volume": 0}, "trend_line": 2099.974976, "activity_lines": {"activity_5": 1776.758667, "activity_10": 1776.135272, "activity_20": 1879.767611, "activity_30": 1973.000522}, "trend_signal": 0, "fair_value": 1898.158557, "relative_strength": -29.403201, "rate_of_change": -1.7623880874256477, "market_dynamics": -0.79806, "expectation": {"probability": 11.5774, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1780.0, "high": 1780.0, "low": 1780.0, "close": 1780.0, "volume": 0}, "trend_line": 2062.30131, "activity_lines": {"activity_5": 1780.0, "activity_10": 1773.794909, "activity_20": 1859.708565, "activity_30": 1952.356975}, "trend_signal": 0, "fair_value": 1897.270147, "relative_strength": -28.500651, "rate_of_change": -1.794005472949033, "market_dynamics": -0.595946, "expectation": {"probability": 11.3234, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1780.0, "high": 2232.0, "low": 1780.0, "close": 2232.0, "volume": 37}, "trend_line": 2061.602645, "activity_lines": {"activity_5": 1930.666667, "activity_10": 1855.818182, "activity_20": 1884.949328, "activity_30": 1963.305278}, "trend_signal": 0, "fair_value": 1899.768131, "relative_strength": -6.263999, "rate_of_change": -0.03387793028167605, "market_dynamics": -0.049838, "expectation": {"probability": 17.4884, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2232.0, "high": 2232.0, "low": 2232.0, "close": 2232.0, "volume": 0}, "trend_line": 2060.90398, "activity_lines": {"activity_5": 2051.2, "activity_10": 1930.841455, "activity_20": 1910.289901, "activity_30": 1974.298655}, "trend_signal": 0, "fair_value": 1902.229108, "relative_strength": -4.510617, "rate_of_change": -0.03388941131281347, "market_dynamics": 0.448528, "expectation": {"probability": 19.2886, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2232.0, "high": 2232.0, "low": 2232.0, "close": 2232.0, "volume": 0}, "trend_line": 2060.205314, "activity_lines": {"activity_5": 2141.6, "activity_10": 1999.238909, "activity_20": 1935.730283, "activity_30": 1985.337108}, "trend_signal": 0, "fair_value": 1904.653894, "relative_strength": -5.055997, "rate_of_change": -0.03390094865070959, "market_dynamics": 0.867994, "expectation": {"probability": 19.0155, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2232.0, "high": 2232.0, "low": 2232.0, "close": 2232.0, "volume": 0}, "trend_line": 2059.506649, "activity_lines": {"activity_5": 2201.866667, "activity_10": 2058.534182, "activity_20": 1961.270474, "activity_30": 1996.420636}, "trend_signal": 0, "fair_value": 1907.043282, "relative_strength": -3.958798, "rate_of_change": -0.03391239675250599, "market_dynamics": 1.200728, "expectation": {"probability": 18.6262, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2232.0, "high": 2232.0, "low": 2232.0, "close": 2232.0, "volume": 0}, "trend_line": 2058.807983, "activity_lines": {"activity_5": 2232.0, "activity_10": 2108.727273, "activity_20": 1986.910475, "activity_30": 2007.54924}, "trend_signal": 0, "fair_value": 1909.39804, "relative_strength": -3.310472, "rate_of_change": -0.033923949715773685, "market_dynamics": 1.153264, "expectation": {"probability": 18.2524, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2232.0, "high": 2752.0, "low": 2232.0, "close": 2752.0, "volume": 260}, "trend_line": 2075.442651, "activity_lines": {"activity_5": 2405.333333, "activity_10": 2244.363636, "activity_20": 2062.174094, "activity_30": 2052.271305}, "trend_signal": 0, "fair_value": 1915.459925, "relative_strength": 13.85346, "rate_of_change": 0.8079756896881864, "market_dynamics": 1.189722, "expectation": {"probability": 23.7864, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2752.0, "high": 2752.0, "low": 2752.0, "close": 2752.0, "volume": 0}, "trend_line": 2092.077319, "activity_lines": {"activity_5": 2544.0, "activity_10": 2362.327273, "activity_20": 2135.061333, "activity_30": 2095.920167}, "trend_signal": 1, "fair_value": 1921.435211, "relative_strength": 16.931775, "rate_of_change": 0.8014997664226062, "market_dynamics": 1.161993, "expectation": {"probability": 21.3444, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2752.0, "high": 2752.0, "low": 2752.0, "close": 2752.0, "volume": 0}, "trend_line": 2108.711987, "activity_lines": {"activity_5": 2648.0, "activity_10": 2462.618182, "activity_20": 2205.57219, "activity_30": 2138.495823}, "trend_signal": 1, "fair_value": 1927.325742, "relative_strength": 18.948899, "rate_of_change": 0.7951268267633347, "market_dynamics": 1.135325, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2752.0, "high": 2752.0, "low": 2307.0, "close": 2307.0, "volume": 18}, "trend_line": 2110.513322, "activity_lines": {"activity_5": 2569.0, "activity_10": 2464.327273, "activity_20": 2229.787809, "activity_30": 2151.288598}, "trend_signal": 1, "fair_value": 1929.999504, "relative_strength": 1.311003, "rate_of_change": 0.08542347229515955, "market_dynamics": 1.063928, "expectation": {"probability": 22.2738, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2307.0, "high": 2307.0, "low": 2307.0, "close": 2307.0, "volume": 0}, "trend_line": 2112.314657, "activity_lines": {"activity_5": 2485.0, "activity_10": 2456.454545, "activity_20": 2252.20819, "activity_30": 2163.965158}, "trend_signal": 1, "fair_value": 1932.635871, "relative_strength": 0.322103, "rate_of_change": 0.08535056288074493, "market_dynamics": 0.876069, "expectation": {"probability": 20.1967, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2307.0, "high": 2307.0, "low": 2307.0, "close": 2307.0, "volume": 0}, "trend_line": 2114.115991, "activity_lines": {"activity_5": 2396.0, "activity_10": 2439.0, "activity_20": 2272.690476, "activity_30": 2176.525503}, "trend_signal": 1, "fair_value": 1935.235622, "relative_strength": -1.00193, "rate_of_change": 0.08527773047593944, "market_dynamics": 0.740967, "expectation": {"probability": 17.1246, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2307.0, "high": 2307.0, "low": 2135.0, "close": 2135.0, "volume": 10}, "trend_line": 2110.183993, "activity_lines": {"activity_5": 2279.333333, "activity_10": 2388.909091, "activity_20": 2274.601333, "activity_30": 2177.872858}, "trend_signal": 1, "fair_value": 1936.613307, "relative_strength": -6.692931, "rate_of_change": -0.18598780846173646, "market_dynamics": 0.526502, "expectation": {"probability": 20.7012, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2135.0, "high": 2135.0, "low": 2135.0, "close": 2135.0, "volume": 0}, "trend_line": 2106.251994, "activity_lines": {"activity_5": 2203.8, "activity_10": 2340.581818, "activity_20": 2275.238762, "activity_30": 2179.473891}, "trend_signal": 1, "fair_value": 1937.97212, "relative_strength": -4.99955, "rate_of_change": -0.18633441505780132, "market_dynamics": 0.32325, "expectation": {"probability": 16.5228, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2135.0, "high": 2135.0, "low": 2135.0, "close": 2135.0, "volume": 0}, "trend_line": 2102.319995, "activity_lines": {"activity_5": 2169.4, "activity_10": 2294.018182, "activity_20": 2273.954191, "activity_30": 2181.328601}, "trend_signal": 1, "fair_value": 1939.312446, "relative_strength": -0.921109, "rate_of_change": -0.18668226837060786, "market_dynamics": 0.111425, "expectation": {"probability": 16.2621, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2135.0, "high": 2135.0, "low": 2135.0, "close": 2135.0, "volume": 0}, "trend_line": 2098.387996, "activity_lines": {"activity_5": 2146.466667, "activity_10": 2249.218182, "activity_20": 2270.747619, "activity_30": 2183.436989}, "trend_signal": 1, "fair_value": 1940.634659, "relative_strength": -1.935675, "rate_of_change": -0.1870314228733721, "market_dynamics": -0.126462, "expectation": {"probability": 13.1944, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2135.0, "high": 2135.0, "low": 2135.0, "close": 2135.0, "volume": 0}, "trend_line": 2094.455998, "activity_lines": {"activity_5": 2135.0, "activity_10": 2206.181818, "activity_20": 2265.619048, "activity_30": 2185.799053}, "trend_signal": 1, "fair_value": 1941.939125, "relative_strength": -1.499572, "rate_of_change": -0.18738183822511828, "market_dynamics": -0.275786, "expectation": {"probability": 12.9989, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2135.0, "high": 2135.0, "low": 2135.0, "close": 2135.0, "volume": 0}, "trend_line": 2090.523999, "activity_lines": {"activity_5": 2135.0, "activity_10": 2174.363636, "activity_20": 2258.8, "activity_30": 2188.414795}, "trend_signal": 1, "fair_value": 1943.226197, "relative_strength": -1.768031, "rate_of_change": -0.18773366467257266, "market_dynamics": -0.382581, "expectation": {"probability": 12.7731, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2135.0, "high": 2135.0, "low": 1939.0, "close": 1939.0, "volume": 75}, "trend_line": 2090.823999, "activity_lines": {"activity_5": 2069.666667, "activity_10": 2118.127273, "activity_20": 2231.62381, "activity_30": 2178.639054}, "trend_signal": 0, "fair_value": 1943.198209, "relative_strength": -9.518903, "rate_of_change": 0.014350469075872204, "market_dynamics": -0.456946, "expectation": {"probability": 14.3485, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1939.0, "high": 1939.0, "low": 1939.0, "close": 1939.0, "volume": 0}, "trend_line": 2091.123999, "activity_lines": {"activity_5": 2017.4, "activity_10": 2076.672727, "activity_20": 2203.690476, "activity_30": 2168.843957}, "trend_signal": 0, "fair_value": 1943.170589, "relative_strength": -8.198591, "rate_of_change": 0.014348410011708841, "market_dynamics": -0.54763, "expectation": {"probability": 12.9375, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1939.0, "high": 1939.0, "low": 1939.0, "close": 1939.0, "volume": 0}, "trend_line": 2092.423999, "activity_lines": {"activity_5": 1978.2, "activity_10": 2041.909091, "activity_20": 2175.0, "activity_30": 2159.029505}, "trend_signal": 0, "fair_value": 1943.143331, "relative_strength": -8.254278, "rate_of_change": 0.062167523332994946, "market_dynamics": -0.682518, "expectation": {"probability": 12.7306, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1939.0, "high": 1939.0, "low": 1939.0, "close": 1939.0, "volume": 0}, "trend_line": 2095.490666, "activity_lines": {"activity_5": 1952.066667, "activity_10": 2013.836364, "activity_20": 2145.552381, "activity_30": 2149.131183}, "trend_signal": 0, "fair_value": 1943.116426, "relative_strength": -5.044852, "rate_of_change": 0.1465604964130433, "market_dynamics": -0.812228, "expectation": {"probability": 12.4925, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1939.0, "high": 1939.0, "low": 1939.0, "close": 1939.0, "volume": 0}, "trend_line": 2097.871334, "activity_lines": {"activity_5": 1939.0, "activity_10": 1992.454545, "activity_20": 2117.5, "activity_30": 2139.035011}, "trend_signal": 0, "fair_value": 1943.089868, "relative_strength": -1.982799, "rate_of_change": 0.11360909588512509, "market_dynamics": -0.946414, "expectation": {"probability": 12.263, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1939.0, "high": 1939.0, "low": 1786.0, "close": 1786.0, "volume": 95}, "trend_line": 2099.692, "activity_lines": {"activity_5": 1888.0, "activity_10": 1946.818182, "activity_20": 2076.271429, "activity_30": 2118.91428}, "trend_signal": 0, "fair_value": 1942.082882, "relative_strength": -11.432102, "rate_of_change": 0.08678635197939522, "market_dynamics": -0.994731, "expectation": {"probability": 13.2881, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1786.0, "high": 1786.0, "low": 1693.410034, "close": 1693.410034, "volume": 82}, "trend_line": 2098.426335, "activity_lines": {"activity_5": 1816.336678, "activity_10": 1890.692733, "activity_20": 2028.348575, "activity_30": 2092.70254}, "trend_signal": 0, "fair_value": 1944.495767, "relative_strength": -13.339888, "rate_of_change": -0.06027860276649618, "market_dynamics": -1.031814, "expectation": {"probability": 13.058, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1693.410034, "high": 1693.410034, "low": 1418.0, "close": 1418.0, "volume": 84}, "trend_line": 2087.980334, "activity_lines": {"activity_5": 1669.242676, "activity_10": 1792.521642, "activity_20": 1956.760908, "activity_30": 2048.804067}, "trend_signal": 0, "fair_value": 1944.824741, "relative_strength": -26.852688, "rate_of_change": -0.49780165382837954, "market_dynamics": -1.114163, "expectation": {"probability": 12.7937, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1418.0, "high": 1418.0, "low": 1418.0, "close": 1418.0, "volume": 0}, "trend_line": 2075.913668, "activity_lines": {"activity_5": 1556.882007, "activity_10": 1707.386914, "activity_20": 1889.049431, "activity_30": 2005.579529}, "trend_signal": 0, "fair_value": 1944.940125, "relative_strength": -25.448902, "rate_of_change": -0.5779109028715457, "market_dynamics": -1.260411, "expectation": {"probability": 11.4872, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1418.0, "high": 1570.0, "low": 1418.0, "close": 1570.0, "volume": 45}, "trend_line": 2068.913668, "activity_lines": {"activity_5": 1529.921338, "activity_10": 1662.924913, "activity_20": 1842.166527, "activity_30": 1972.939937}, "trend_signal": 0, "fair_value": 1946.138843, "relative_strength": -19.487138, "rate_of_change": -0.33720092063096335, "market_dynamics": -1.30055, "expectation": {"probability": 10.5405, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1570.0, "high": 1570.0, "low": 1570.0, "close": 1570.0, "volume": 0}, "trend_line": 2061.913668, "activity_lines": {"activity_5": 1527.560669, "activity_10": 1628.73564, "activity_20": 1800.912193, "activity_30": 1940.751959}, "trend_signal": 0, "fair_value": 1947.337561, "relative_strength": -19.542201, "rate_of_change": -0.3383418123370433, "market_dynamics": -1.343371, "expectation": {"probability": 12.8026, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1570.0, "high": 1570.0, "low": 1482.0, "close": 1482.0, "volume": 12}, "trend_line": 2051.980334, "activity_lines": {"activity_5": 1510.266667, "activity_10": 1585.255458, "activity_20": 1756.905479, "activity_30": 1903.338174}, "trend_signal": 0, "fair_value": 1947.952946, "relative_strength": -20.556503, "rate_of_change": -0.4817531477753551, "market_dynamics": -1.335247, "expectation": {"probability": 13.4872, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1482.0, "high": 1482.0, "low": 1482.0, "close": 1482.0, "volume": 0}, "trend_line": 2042.047001, "activity_lines": {"activity_5": 1507.066667, "activity_10": 1550.084366, "activity_20": 1716.827336, "activity_30": 1866.565249}, "trend_signal": 0, "fair_value": 1947.852305, "relative_strength": -19.702687, "rate_of_change": -0.4840851949412469, "market_dynamics": -1.248443, "expectation": {"probability": 12.4217, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1520.0, "high": 1520.0, "low": 1520.0, "close": 1520.0, "volume": 26}, "trend_line": 2018.313668, "activity_lines": {"activity_5": 1512.266667, "activity_10": 1530.131456, "activity_20": 1684.296812, "activity_30": 1832.884797}, "trend_signal": 0, "fair_value": 1948.345895, "relative_strength": -16.696017, "rate_of_change": -1.1622324553929257, "market_dynamics": -1.221798, "expectation": {"probability": 11.4537, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1520.0, "high": 1520.0, "low": 1520.0, "close": 1520.0, "volume": 0}, "trend_line": 1994.580334, "activity_lines": {"activity_5": 1510.666667, "activity_10": 1517.796729, "activity_20": 1655.513907, "activity_30": 1800.735528}, "trend_signal": 0, "fair_value": 1949.403587, "relative_strength": -17.349217, "rate_of_change": -1.1758991863498598, "market_dynamics": -1.130952, "expectation": {"probability": 13.5312, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1520.0, "high": 1525.0, "low": 1520.0, "close": 1525.0, "volume": 33}, "trend_line": 1971.013668, "activity_lines": {"activity_5": 1514.066667, "activity_10": 1513.989273, "activity_20": 1630.135764, "activity_30": 1770.440023}, "trend_signal": 0, "fair_value": 1951.063844, "relative_strength": -17.215514, "rate_of_change": -1.1815350627035683, "market_dynamics": -0.926615, "expectation": {"probability": 12.6367, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1525.0, "high": 1525.0, "low": 1445.0, "close": 1500.0, "volume": 34}, "trend_line": 1946.613668, "activity_lines": {"activity_5": 1512.133333, "activity_10": 1510.381818, "activity_20": 1605.28143, "activity_30": 1740.052044}, "trend_signal": 0, "fair_value": 1953.147177, "relative_strength": -20.385929, "rate_of_change": -1.237941694476372, "market_dynamics": -0.672005, "expectation": {"probability": 14.9194, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1922.213668, "activity_lines": {"activity_5": 1509.0, "activity_10": 1510.290909, "activity_20": 1583.450906, "activity_30": 1711.238259}, "trend_signal": 0, "fair_value": 1954.557433, "relative_strength": -19.760745, "rate_of_change": -1.2534587833788837, "market_dynamics": -0.473727, "expectation": {"probability": 15.21, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1354.97998, "high": 1354.97998, "low": 1354.97998, "close": 1354.97998, "volume": 951}, "trend_line": 1875.646334, "activity_lines": {"activity_5": 1456.32666, "activity_10": 1482.341815, "activity_20": 1550.832761, "activity_30": 1674.642538}, "trend_signal": 0, "fair_value": 1954.057305, "relative_strength": -29.216396, "rate_of_change": -2.4225888503046513, "market_dynamics": -0.233745, "expectation": {"probability": 14.4451, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1354.97998, "high": 1354.97998, "low": 1255.619995, "close": 1255.619995, "volume": 1006}, "trend_line": 1825.767, "activity_lines": {"activity_5": 1381.53466, "activity_10": 1437.473087, "activity_20": 1512.466142, "activity_30": 1634.640838}, "trend_signal": 0, "fair_value": 1953.3241, "relative_strength": -35.379449, "rate_of_change": -2.6593144504821113, "market_dynamics": -0.156774, "expectation": {"probability": 14.2386, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1255.619995, "high": 1255.619995, "low": 1255.619995, "close": 1255.619995, "volume": 0}, "trend_line": 1775.887667, "activity_lines": {"activity_5": 1324.367993, "activity_10": 1398.320359, "activity_20": 1478.287046, "activity_30": 1597.857161}, "trend_signal": 0, "fair_value": 1952.799676, "relative_strength": -34.395812, "rate_of_change": -2.7319659627981054, "market_dynamics": -0.205581, "expectation": {"probability": 14.624, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1255.619995, "high": 1255.619995, "low": 1255.619995, "close": 1255.619995, "volume": 0}, "trend_line": 1740.841667, "activity_lines": {"activity_5": 1285.159993, "activity_10": 1364.883631, "activity_20": 1447.362141, "activity_30": 1564.291504}, "trend_signal": 0, "fair_value": 1951.429741, "relative_strength": -32.015919, "rate_of_change": -1.973435631725689, "market_dynamics": -0.210099, "expectation": {"probability": 13.8568, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1255.619995, "high": 1255.619995, "low": 1255.619995, "close": 1255.619995, "volume": 0}, "trend_line": 1705.795666, "activity_lines": {"activity_5": 1262.243994, "activity_10": 1335.562904, "activity_20": 1419.691426, "activity_30": 1532.98688}, "trend_signal": 0, "fair_value": 1950.747818, "relative_strength": -32.2575, "rate_of_change": -2.0131641874355446, "market_dynamics": -0.289734, "expectation": {"probability": 14.2469, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1255.619995, "high": 1255.619995, "low": 1255.619995, "close": 1255.619995, "volume": 0}, "trend_line": 1670.749666, "activity_lines": {"activity_5": 1255.619995, "activity_10": 1310.358176, "activity_20": 1395.274902, "activity_30": 1503.943289}, "trend_signal": 0, "fair_value": 1949.168459, "relative_strength": -31.407743, "rate_of_change": -2.054525093394161, "market_dynamics": -0.525787, "expectation": {"probability": 13.471, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1150.0, "close": 1150.0, "volume": 538}, "trend_line": 1637.916333, "activity_lines": {"activity_5": 1220.41333, "activity_10": 1270.756723, "activity_20": 1364.053521, "activity_30": 1470.346536}, "trend_signal": 0, "fair_value": 1946.912048, "relative_strength": -36.99449, "rate_of_change": -1.9651856689343212, "market_dynamics": -0.63196, "expectation": {"probability": 11.8714, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1150.0, "close": 1150.0, "volume": 0}, "trend_line": 1605.083, "activity_lines": {"activity_5": 1192.247998, "activity_10": 1237.882542, "activity_20": 1336.589283, "activity_30": 1438.868063}, "trend_signal": 0, "fair_value": 1945.178715, "relative_strength": -37.219416, "rate_of_change": -2.00457937554493, "market_dynamics": -0.846681, "expectation": {"probability": 13.1062, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1150.0, "close": 1150.0, "volume": 0}, "trend_line": 1572.249666, "activity_lines": {"activity_5": 1171.123999, "activity_10": 1211.826542, "activity_20": 1312.153616, "activity_30": 1409.507869}, "trend_signal": 0, "fair_value": 1944.537689, "relative_strength": -34.763642, "rate_of_change": -2.0455848077638445, "market_dynamics": -1.046283, "expectation": {"probability": 12.8755, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1150.0, "close": 1150.0, "volume": 0}, "trend_line": 1539.416333, "activity_lines": {"activity_5": 1157.041333, "activity_10": 1192.13418, "activity_20": 1290.305616, "activity_30": 1382.265955}, "trend_signal": 0, "fair_value": 1944.690254, "relative_strength": -34.51788, "rate_of_change": -2.0883027492403383, "market_dynamics": -1.069978, "expectation": {"probability": 12.7065, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 950.0, "close": 950.0, "volume": 7}, "trend_line": 1499.916333, "activity_lines": {"activity_5": 1083.333333, "activity_10": 1142.441817, "activity_20": 1250.686188, "activity_30": 1344.239095}, "trend_signal": 0, "fair_value": 1943.560767, "relative_strength": -47.066269, "rate_of_change": -2.5659075555618394, "market_dynamics": -1.210954, "expectation": {"probability": 11.4044, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 950.0, "high": 950.0, "low": 950.0, "close": 950.0, "volume": 0}, "trend_line": 1460.416333, "activity_lines": {"activity_5": 1030.0, "activity_10": 1100.112726, "activity_20": 1213.295331, "activity_30": 1308.760622}, "trend_signal": 0, "fair_value": 1942.43128, "relative_strength": -50.147204, "rate_of_change": -2.6334802235932453, "market_dynamics": -1.318256, "expectation": {"probability": 12.5366, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 950.0, "high": 1037.0, "low": 950.0, "close": 1037.0, "volume": 290}, "trend_line": 1430.349666, "activity_lines": {"activity_5": 1019.0, "activity_10": 1079.158545, "activity_20": 1187.142569, "activity_30": 1281.443439}, "trend_signal": 0, "fair_value": 1941.839677, "relative_strength": -44.295359, "rate_of_change": -2.058773674369734, "market_dynamics": -1.33655, "expectation": {"probability": 10.8901, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1009.0, "high": 1172.5, "low": 1009.0, "close": 1124.0, "volume": 643}, "trend_line": 1403.183, "activity_lines": {"activity_5": 1044.533333, "activity_10": 1077.997454, "activity_20": 1171.813617, "activity_30": 1261.678945}, "trend_signal": 0, "fair_value": 1941.826472, "relative_strength": -40.032117, "rate_of_change": -1.8993024325284162, "market_dynamics": -0.980942, "expectation": {"probability": 12.0275, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1219.0, "high": 1219.0, "low": 1219.0, "close": 1219.0, "volume": 203}, "trend_line": 1379.183, "activity_lines": {"activity_5": 1103.466667, "activity_10": 1096.502182, "activity_20": 1167.237046, "activity_30": 1249.796171}, "trend_signal": 0, "fair_value": 1942.42224, "relative_strength": -36.208122, "rate_of_change": -1.7103970045247128, "market_dynamics": -0.343083, "expectation": {"probability": 13.3462, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1219.0, "high": 1219.0, "low": 1170.0, "close": 1170.0, "volume": 33}, "trend_line": 1353.549666, "activity_lines": {"activity_5": 1141.466667, "activity_10": 1106.763636, "activity_20": 1159.246189, "activity_30": 1236.300493}, "trend_signal": 0, "fair_value": 1942.703907, "relative_strength": -38.784043, "rate_of_change": -1.8585883091656514, "market_dynamics": 0.266155, "expectation": {"probability": 16.4155, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1170.0, "high": 1200.0, "low": 1168.0, "close": 1200.0, "volume": 168}, "trend_line": 1328.916333, "activity_lines": {"activity_5": 1174.8, "activity_10": 1124.036364, "activity_20": 1155.779142, "activity_30": 1226.394063}, "trend_signal": 0, "fair_value": 1942.626214, "relative_strength": -36.165218, "rate_of_change": -1.8199061045758476, "market_dynamics": 0.834499, "expectation": {"probability": 16.2407, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1180.0, "close": 1200.0, "volume": 192}, "trend_line": 1309.383, "activity_lines": {"activity_5": 1191.466667, "activity_10": 1140.4, "activity_20": 1153.835904, "activity_30": 1218.07688}, "trend_signal": 0, "fair_value": 1942.548522, "relative_strength": -35.588743, "rate_of_change": -1.469869284840813, "market_dynamics": 1.045543, "expectation": {"probability": 15.6587, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1290.0, "high": 1385.0, "low": 1281.0, "close": 1323.0, "volume": 171}, "trend_line": 1297.035999, "activity_lines": {"activity_5": 1238.266667, "activity_10": 1178.218182, "activity_20": 1165.154571, "activity_30": 1218.955397}, "trend_signal": 0, "fair_value": 1943.259291, "relative_strength": -27.358604, "rate_of_change": -0.9429632888161898, "market_dynamics": 1.089075, "expectation": {"probability": 24.3954, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1323.0, "high": 1323.0, "low": 1323.0, "close": 1323.0, "volume": 0}, "trend_line": 1293.869332, "activity_lines": {"activity_5": 1271.8, "activity_10": 1212.890909, "activity_20": 1177.316095, "activity_30": 1220.630493}, "trend_signal": 0, "fair_value": 1943.970061, "relative_strength": -24.989227, "rate_of_change": -0.24414642326361224, "market_dynamics": 1.125642, "expectation": {"probability": 18.4439, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1323.0, "high": 1323.0, "low": 1300.0, "close": 1315.0, "volume": 180}, "trend_line": 1290.435999, "activity_lines": {"activity_5": 1295.733333, "activity_10": 1242.963636, "activity_20": 1189.558571, "activity_30": 1221.993762}, "trend_signal": 0, "fair_value": 1944.95724, "relative_strength": -26.014776, "rate_of_change": -0.2653539206074905, "market_dynamics": 1.16517, "expectation": {"probability": 22.9226, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1324.0, "high": 1377.030029, "low": 1313.0, "close": 1377.030029, "volume": 405}, "trend_line": 1284.003666, "activity_lines": {"activity_5": 1330.676676, "activity_10": 1277.678187, "activity_20": 1207.89905, "activity_30": 1227.580474}, "trend_signal": 0, "fair_value": 1946.342048, "relative_strength": -22.397514, "rate_of_change": -0.49846199307711436, "market_dynamics": 1.244633, "expectation": {"probability": 24.4774, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1377.0, "high": 1377.0, "low": 1362.0, "close": 1362.0, "volume": 151}, "trend_line": 1277.070333, "activity_lines": {"activity_5": 1348.808008, "activity_10": 1301.895823, "activity_20": 1224.229955, "activity_30": 1232.612495}, "trend_signal": 0, "fair_value": 1947.63051, "relative_strength": -20.060737, "rate_of_change": -0.539977663895562, "market_dynamics": 1.201016, "expectation": {"probability": 24.1569, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1362.0, "high": 1362.0, "low": 1326.0, "close": 1326.0, "volume": 35}, "trend_line": 1271.870333, "activity_lines": {"activity_5": 1344.139339, "activity_10": 1313.658913, "activity_20": 1236.625717, "activity_30": 1235.769248}, "trend_signal": 0, "fair_value": 1948.688202, "relative_strength": -20.320746, "rate_of_change": -0.4071819590221284, "market_dynamics": 1.153528, "expectation": {"probability": 23.7323, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1391.0, "high": 1391.0, "low": 1391.0, "close": 1391.0, "volume": 6}, "trend_line": 1268.836999, "activity_lines": {"activity_5": 1360.937337, "activity_10": 1333.567458, "activity_20": 1254.876812, "activity_30": 1243.455033}, "trend_signal": 0, "fair_value": 1948.790766, "relative_strength": -16.432828, "rate_of_change": -0.23849396603544867, "market_dynamics": 1.119142, "expectation": {"probability": 24.5996, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1391.0, "high": 1391.0, "low": 1281.0, "close": 1281.0, "volume": 58}, "trend_line": 1260.870333, "activity_lines": {"activity_5": 1336.535335, "activity_10": 1330.34873, "activity_20": 1262.00705, "activity_30": 1244.239743}, "trend_signal": 0, "fair_value": 1946.874099, "relative_strength": -21.34146, "rate_of_change": -0.6278715080249667, "market_dynamics": 0.987578, "expectation": {"probability": 23.9501, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1337.0, "high": 1473.0, "low": 1337.0, "close": 1473.0, "volume": 504}, "trend_line": 1259.303666, "activity_lines": {"activity_5": 1378.4, "activity_10": 1360.020912, "activity_20": 1287.302145, "activity_30": 1257.925528}, "trend_signal": 0, "fair_value": 1947.284356, "relative_strength": -10.282087, "rate_of_change": -0.12425282433860328, "market_dynamics": 1.099885, "expectation": {"probability": 24.8892, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1473.0, "high": 1567.0, "low": 1473.0, "close": 1567.0, "volume": 36}, "trend_line": 1260.703666, "activity_lines": {"activity_5": 1445.2, "activity_10": 1401.820366, "activity_20": 1320.011526, "activity_30": 1277.776904}, "trend_signal": 1, "fair_value": 1947.553587, "relative_strength": -3.934774, "rate_of_change": 0.11117255017981428, "market_dynamics": 1.217557, "expectation": {"probability": 20.5615, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1567.0, "high": 1567.0, "low": 1567.0, "close": 1567.0, "volume": 0}, "trend_line": 1262.936999, "activity_lines": {"activity_5": 1498.333333, "activity_10": 1436.947092, "activity_20": 1350.735192, "activity_30": 1297.537958}, "trend_signal": 1, "fair_value": 1947.290766, "relative_strength": -4.519388, "rate_of_change": 0.17714971886183933, "market_dynamics": 1.249354, "expectation": {"probability": 20.7363, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1567.0, "high": 1567.0, "low": 1486.880005, "close": 1486.880005, "volume": 54}, "trend_line": 1262.499666, "activity_lines": {"activity_5": 1508.693335, "activity_10": 1453.070184, "activity_20": 1371.842669, "activity_30": 1311.985894}, "trend_signal": 1, "fair_value": 1948.663009, "relative_strength": -7.641143, "rate_of_change": -0.03462825147623065, "market_dynamics": 1.302104, "expectation": {"probability": 22.1543, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1486.880005, "high": 1488.0, "low": 1479.0, "close": 1479.0, "volume": 420}, "trend_line": 1266.633667, "activity_lines": {"activity_5": 1510.034668, "activity_10": 1464.78091, "activity_20": 1390.595478, "activity_30": 1325.953657}, "trend_signal": 1, "fair_value": 1949.98474, "relative_strength": -9.722824, "rate_of_change": 0.3274457103896078, "market_dynamics": 1.204127, "expectation": {"probability": 21.7228, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1516.0, "high": 1516.0, "low": 1478.0, "close": 1478.0, "volume": 18}, "trend_line": 1274.046334, "activity_lines": {"activity_5": 1497.842668, "activity_10": 1473.328001, "activity_20": 1406.734002, "activity_30": 1339.590195}, "trend_signal": 1, "fair_value": 1951.30006, "relative_strength": -10.622838, "rate_of_change": 0.5852257991496943, "market_dynamics": 1.08237, "expectation": {"probability": 21.4656, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1478.0, "high": 1770.0, "low": 1478.0, "close": 1770.0, "volume": 423}, "trend_line": 1291.192334, "activity_lines": {"activity_5": 1582.650667, "activity_10": 1533.130182, "activity_20": 1448.167764, "activity_30": 1371.587206}, "trend_signal": 1, "fair_value": 1955.45788, "relative_strength": 9.021068, "rate_of_change": 1.3457909294529775, "market_dynamics": 1.095935, "expectation": {"probability": 19.0131, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1770.0, "high": 1835.0, "low": 1770.0, "close": 1835.0, "volume": 517}, "trend_line": 1310.505001, "activity_lines": {"activity_5": 1675.592, "activity_10": 1597.332364, "activity_20": 1492.301525, "activity_30": 1406.671571}, "trend_signal": 1, "fair_value": 1959.169419, "relative_strength": 11.909425, "rate_of_change": 1.495723486846532, "market_dynamics": 1.15239, "expectation": {"probability": 20.2287, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1835.0, "high": 1835.0, "low": 1716.0, "close": 1716.0, "volume": 2683}, "trend_line": 1325.851001, "activity_lines": {"activity_5": 1711.0, "activity_10": 1630.643637, "activity_20": 1521.716239, "activity_30": 1432.832539}, "trend_signal": 1, "fair_value": 1962.118137, "relative_strength": 5.90663, "rate_of_change": 1.1709989651538921, "market_dynamics": 1.156239, "expectation": {"probability": 23.4453, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1610.0, "high": 1610.0, "low": 1547.0, "close": 1547.0, "volume": 20}, "trend_line": 1335.563668, "activity_lines": {"activity_5": 1674.8, "activity_10": 1627.318546, "activity_20": 1532.669049, "activity_30": 1447.100216}, "trend_signal": 1, "fair_value": 1963.983521, "relative_strength": -1.461099, "rate_of_change": 0.7325609734935827, "market_dynamics": 1.056775, "expectation": {"probability": 23.0014, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1547.0, "high": 1547.0, "low": 1532.0, "close": 1532.0, "volume": 12}, "trend_line": 1348.297001, "activity_lines": {"activity_5": 1629.066667, "activity_10": 1616.429818, "activity_20": 1540.398049, "activity_30": 1459.773528}, "trend_signal": 1, "fair_value": 1965.752752, "relative_strength": -3.431442, "rate_of_change": 0.9534051655559039, "market_dynamics": 0.795283, "expectation": {"probability": 22.5895, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1567.0, "high": 1590.0, "low": 1567.0, "close": 1590.0, "volume": 63}, "trend_line": 1362.963668, "activity_lines": {"activity_5": 1599.066667, "activity_10": 1615.013818, "activity_20": 1552.069906, "activity_30": 1475.36727}, "trend_signal": 1, "fair_value": 1968.598906, "relative_strength": 2.079508, "rate_of_change": 1.0877920064438524, "market_dynamics": 0.549609, "expectation": {"probability": 20.8223, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1590.0, "high": 1590.0, "low": 1590.0, "close": 1590.0, "volume": 0}, "trend_line": 1377.630334, "activity_lines": {"activity_5": 1581.066667, "activity_10": 1613.179636, "activity_20": 1561.88462, "activity_30": 1490.014775}, "trend_signal": 1, "fair_value": 1971.44506, "relative_strength": 0.422396, "rate_of_change": 1.0760863509679297, "market_dynamics": 0.255264, "expectation": {"probability": 21.0012, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1531.0, "high": 1605.0, "low": 1531.0, "close": 1574.0, "volume": 1991}, "trend_line": 1391.763668, "activity_lines": {"activity_5": 1574.066667, "activity_10": 1608.018182, "activity_20": 1568.904096, "activity_30": 1502.683786}, "trend_signal": 1, "fair_value": 1974.18865, "relative_strength": -0.81329, "rate_of_change": 1.0259162890935665, "market_dynamics": 0.205799, "expectation": {"probability": 23.3876, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1620.0, "high": 1620.0, "low": 1586.0, "close": 1586.0, "volume": 71}, "trend_line": 1412.963668, "activity_lines": {"activity_5": 1580.533333, "activity_10": 1603.454545, "activity_20": 1575.871191, "activity_30": 1515.215162}, "trend_signal": 1, "fair_value": 1977.009162, "relative_strength": 2.259279, "rate_of_change": 1.5232471207173404, "market_dynamics": 0.047797, "expectation": {"probability": 21.1223, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1586.0, "high": 1586.0, "low": 1586.0, "close": 1586.0, "volume": 0}, "trend_line": 1434.163668, "activity_lines": {"activity_5": 1584.4, "activity_10": 1596.945455, "activity_20": 1581.54781, "activity_30": 1526.378797}, "trend_signal": 1, "fair_value": 1979.829675, "relative_strength": 3.203546, "rate_of_change": 1.5003924361344454, "market_dynamics": -0.179509, "expectation": {"probability": 18.4498, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1586.0, "high": 1586.0, "low": 1586.0, "close": 1586.0, "volume": 0}, "trend_line": 1452.463668, "activity_lines": {"activity_5": 1584.666667, "activity_10": 1588.472727, "activity_20": 1586.229334, "activity_30": 1536.174689}, "trend_signal": 1, "fair_value": 1982.650188, "relative_strength": 0.68824, "rate_of_change": 1.276004992200108, "market_dynamics": -0.335278, "expectation": {"probability": 18.3796, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1586.0, "high": 1586.0, "low": 1586.0, "close": 1586.0, "volume": 0}, "trend_line": 1467.863668, "activity_lines": {"activity_5": 1585.2, "activity_10": 1583.345455, "activity_20": 1589.844191, "activity_30": 1544.789936}, "trend_signal": 1, "fair_value": 1985.470701, "relative_strength": 1.472675, "rate_of_change": 1.0602674847767595, "market_dynamics": -0.508006, "expectation": {"probability": 18.2112, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1586.0, "high": 1633.0, "low": 1586.0, "close": 1633.0, "volume": 29}, "trend_line": 1481.663668, "activity_lines": {"activity_5": 1601.666667, "activity_10": 1591.290909, "activity_20": 1596.697143, "activity_30": 1555.443893}, "trend_signal": 1, "fair_value": 1988.592496, "relative_strength": 2.741331, "rate_of_change": 0.9401418061394483, "market_dynamics": -0.470441, "expectation": {"probability": 18.1581, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1633.0, "high": 1633.0, "low": 1633.0, "close": 1633.0, "volume": 0}, "trend_line": 1497.097001, "activity_lines": {"activity_5": 1614.2, "activity_10": 1600.745455, "activity_20": 1602.397714, "activity_30": 1565.207527}, "trend_signal": 1, "fair_value": 1991.714291, "relative_strength": 4.293977, "rate_of_change": 1.0416218831114765, "market_dynamics": -0.382752, "expectation": {"probability": 19.5238, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1633.0, "high": 1633.0, "low": 1470.0, "close": 1470.0, "volume": 20}, "trend_line": 1506.097001, "activity_lines": {"activity_5": 1569.266667, "activity_10": 1579.0, "activity_20": 1590.898286, "activity_30": 1563.459334}, "trend_signal": 1, "fair_value": 1991.29506, "relative_strength": -7.949356, "rate_of_change": 0.6011634512652396, "market_dynamics": -0.498161, "expectation": {"probability": 20.4366, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1470.0, "high": 1470.0, "low": 1470.0, "close": 1470.0, "volume": 0}, "trend_line": 1515.097001, "activity_lines": {"activity_5": 1532.066667, "activity_10": 1558.381818, "activity_20": 1579.413143, "activity_30": 1561.130495}, "trend_signal": 1, "fair_value": 1990.996983, "relative_strength": -5.194676, "rate_of_change": 0.5975710723827409, "market_dynamics": -0.679249, "expectation": {"probability": 17.449, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1470.0, "high": 1700.0, "low": 1470.0, "close": 1700.0, "volume": 183}, "trend_line": 1527.663668, "activity_lines": {"activity_5": 1579.266667, "activity_10": 1581.763636, "activity_20": 1590.294667, "activity_30": 1573.059721}, "trend_signal": 1, "fair_value": 1990.113329, "relative_strength": 6.868022, "rate_of_change": 0.8294298643390836, "market_dynamics": -0.565374, "expectation": {"probability": 18.6525, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1540.230334, "activity_lines": {"activity_5": 1618.866667, "activity_10": 1603.145455, "activity_20": 1600.542857, "activity_30": 1584.178194}, "trend_signal": 1, "fair_value": 1988.921021, "relative_strength": 5.591281, "rate_of_change": 0.8226068514447493, "market_dynamics": -0.390903, "expectation": {"probability": 18.7113, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1553.063668, "activity_lines": {"activity_5": 1654.0, "activity_10": 1622.236364, "activity_20": 1609.77619, "activity_30": 1594.485914}, "trend_signal": 1, "fair_value": 1986.345187, "relative_strength": 4.317195, "rate_of_change": 0.8332087556457592, "market_dynamics": -0.007898, "expectation": {"probability": 17.4962, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1563.829334, "activity_lines": {"activity_5": 1684.666667, "activity_10": 1639.254545, "activity_20": 1617.957143, "activity_30": 1603.965678}, "trend_signal": 1, "fair_value": 1983.769354, "relative_strength": 5.589279, "rate_of_change": 0.6931889671892068, "market_dynamics": 0.383408, "expectation": {"probability": 18.8495, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1575.096, "activity_lines": {"activity_5": 1700.0, "activity_10": 1654.2, "activity_20": 1625.080952, "activity_30": 1612.750882}, "trend_signal": 1, "fair_value": 1981.19352, "relative_strength": 0.935828, "rate_of_change": 0.7204536809129829, "market_dynamics": 0.426918, "expectation": {"probability": 18.8592, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1587.562667, "activity_lines": {"activity_5": 1700.0, "activity_10": 1667.072727, "activity_20": 1632.538095, "activity_30": 1620.809204}, "trend_signal": 1, "fair_value": 1976.944802, "relative_strength": -0.054834, "rate_of_change": 0.7914861697318714, "market_dynamics": 0.433958, "expectation": {"probability": 21.06, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1374.109985, "close": 1374.109985, "volume": 724}, "trend_line": 1586.999666, "activity_lines": {"activity_5": 1591.369995, "activity_10": 1618.619997, "activity_20": 1609.600951, "activity_30": 1607.038064}, "trend_signal": 1, "fair_value": 1970.607045, "relative_strength": -18.89584, "rate_of_change": -0.035463230000481336, "market_dynamics": 0.080248, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1374.109985, "high": 1400.0, "low": 1374.109985, "close": 1400.0, "volume": 97}, "trend_line": 1590.966333, "activity_lines": {"activity_5": 1513.095996, "activity_10": 1579.581634, "activity_20": 1590.75757, "activity_30": 1594.973569}, "trend_signal": 0, "fair_value": 1964.43525, "relative_strength": -17.036806, "rate_of_change": 0.24994756363106527, "market_dynamics": -0.325921, "expectation": {"probability": 19.3936, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1422.109985, "high": 1422.109985, "low": 1422.109985, "close": 1422.109985, "volume": 8}, "trend_line": 1589.269999, "activity_lines": {"activity_5": 1462.191992, "activity_10": 1548.799631, "activity_20": 1574.719902, "activity_30": 1584.079611}, "trend_signal": 0, "fair_value": 1957.942365, "relative_strength": -10.411058, "rate_of_change": -0.10662287220127988, "market_dynamics": -0.726036, "expectation": {"probability": 20.0207, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1422.109985, "high": 1422.109985, "low": 1422.109985, "close": 1422.109985, "volume": 0}, "trend_line": 1584.440332, "activity_lines": {"activity_5": 1429.813989, "activity_10": 1518.888357, "activity_20": 1559.20552, "activity_30": 1573.295094}, "trend_signal": 0, "fair_value": 1951.44948, "relative_strength": -7.969724, "rate_of_change": -0.3038921645182455, "market_dynamics": -1.135793, "expectation": {"probability": 20.5004, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1422.109985, "high": 1422.109985, "low": 1422.109985, "close": 1422.109985, "volume": 0}, "trend_line": 1579.610665, "activity_lines": {"activity_5": 1415.961987, "activity_10": 1489.847809, "activity_20": 1544.490614, "activity_30": 1562.822168}, "trend_signal": 0, "fair_value": 1944.956595, "relative_strength": -5.823413, "rate_of_change": -0.30481848400713224, "market_dynamics": -1.180403, "expectation": {"probability": 20.2691, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1422.109985, "high": 1422.109985, "low": 1422.109985, "close": 1422.109985, "volume": 0}, "trend_line": 1577.451664, "activity_lines": {"activity_5": 1420.635986, "activity_10": 1465.859808, "activity_20": 1530.575184, "activity_30": 1552.660834}, "trend_signal": 0, "fair_value": 1938.463711, "relative_strength": -9.403504, "rate_of_change": -0.13667931268367256, "market_dynamics": -1.140756, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1422.109985, "high": 1422.109985, "low": 1422.109985, "close": 1422.109985, "volume": 0}, "trend_line": 1575.55533, "activity_lines": {"activity_5": 1422.109985, "activity_10": 1446.924352, "activity_20": 1517.38304, "activity_30": 1542.63879}, "trend_signal": 0, "fair_value": 1931.970826, "relative_strength": -13.185796, "rate_of_change": -0.12021503056337227, "market_dynamics": -1.067528, "expectation": {"probability": 19.738, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1422.109985, "high": 1422.109985, "low": 1422.109985, "close": 1422.109985, "volume": 0}, "trend_line": 1573.69233, "activity_lines": {"activity_5": 1422.109985, "activity_10": 1433.041441, "activity_20": 1504.971325, "activity_30": 1532.739091}, "trend_signal": 0, "fair_value": 1925.477941, "relative_strength": -13.441042, "rate_of_change": -0.11824402256947898, "market_dynamics": -1.010181, "expectation": {"probability": 19.4827, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1422.109985, "high": 1422.109985, "low": 1422.109985, "close": 1422.109985, "volume": 0}, "trend_line": 1562.095996, "activity_lines": {"activity_5": 1422.109985, "activity_10": 1424.211077, "activity_20": 1493.340038, "activity_30": 1522.959585}, "trend_signal": 0, "fair_value": 1918.985057, "relative_strength": -13.370109, "rate_of_change": -0.7368869873058395, "market_dynamics": -1.030821, "expectation": {"probability": 19.2339, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1422.109985, "high": 1422.109985, "low": 1422.109985, "close": 1422.109985, "volume": 0}, "trend_line": 1548.332996, "activity_lines": {"activity_5": 1422.109985, "activity_10": 1420.433258, "activity_20": 1482.48918, "activity_30": 1513.928229}, "trend_signal": 0, "fair_value": 1912.492172, "relative_strength": -12.895337, "rate_of_change": -0.8810598090797437, "market_dynamics": -1.045303, "expectation": {"probability": 18.9915, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1422.109985, "high": 1422.109985, "low": 1422.109985, "close": 1422.109985, "volume": 0}, "trend_line": 1538.536662, "activity_lines": {"activity_5": 1422.109985, "activity_10": 1421.707985, "activity_20": 1472.418751, "activity_30": 1505.784809}, "trend_signal": 0, "fair_value": 1905.999287, "relative_strength": -11.305508, "rate_of_change": -0.6327020108276575, "market_dynamics": -1.083677, "expectation": {"probability": 18.755, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1422.109985, "high": 2797.300049, "low": 1422.109985, "close": 2650.0, "volume": 78}, "trend_line": 1575.303328, "activity_lines": {"activity_5": 1831.406657, "activity_10": 1645.362715, "activity_20": 1580.294466, "activity_30": 1577.492121}, "trend_signal": 1, "fair_value": 1908.898839, "relative_strength": 58.224207, "rate_of_change": 2.389716599421534, "market_dynamics": -0.507342, "expectation": {"probability": 11.4309, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2650.0, "high": 2650.0, "low": 2650.0, "close": 2650.0, "volume": 0}, "trend_line": 1612.569995, "activity_lines": {"activity_5": 2158.843994, "activity_10": 1846.290172, "activity_20": 1683.327324, "activity_30": 1646.82739}, "trend_signal": 1, "fair_value": 1911.798391, "relative_strength": 60.288676, "rate_of_change": 2.365681982486112, "market_dynamics": 0.138428, "expectation": {"probability": 13.8272, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2650.0, "high": 2650.0, "low": 2650.0, "close": 2650.0, "volume": 0}, "trend_line": 1647.903328, "activity_lines": {"activity_5": 2404.421997, "activity_10": 2024.892356, "activity_20": 1780.741134, "activity_30": 1713.758358}, "trend_signal": 1, "fair_value": 1914.697942, "relative_strength": 57.121941, "rate_of_change": 2.191119338047713, "market_dynamics": 0.756353, "expectation": {"probability": 13.87, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2650.0, "high": 2650.0, "low": 2584.01001, "close": 2584.01001, "volume": 17}, "trend_line": 1681.036995, "activity_lines": {"activity_5": 2546.144002, "activity_10": 2169.171087, "activity_20": 1866.251136, "activity_30": 1774.152338}, "trend_signal": 1, "fair_value": 1913.441596, "relative_strength": 50.654245, "rate_of_change": 2.0106559915873796, "market_dynamics": 1.361744, "expectation": {"probability": 16.9637, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7082a44-9b12-431b-88ec-420e97d242e0/", "share_image": "https://sharemaestro.com/terminal/b7082a44-9b12-431b-88ec-420e97d242e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}