{"ticker": {"uuid": "b708808e-1936-4d92-b4a0-f17ba683ea7d", "symbol": "BEL", "name": "Bharat Electronics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEL fell 6.52%, moving from 439.40 to 410.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 5.29 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is positive at 62.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "410.75"}, {"label": "12-Week Change", "value": "-6.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.75%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.29"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 419.299988, "high": 425.549988, "low": 409.899994, "close": 410.75, "volume": 58609228}, "trend_line": 423.381788, "activity_lines": {"activity_5": 420.106663, "activity_10": 428.361818, "activity_20": 431.835882, "activity_30": 428.55826}, "trend_signal": 0, "fair_value": 291.192176, "relative_strength": 5.293418, "rate_of_change": -0.10651759986407033, "market_dynamics": -1.04706, "expectation": {"probability": 62.7451, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.360167, "high": 118.246506, "low": 110.360167, "close": 117.175522, "volume": 96538938}, "trend_line": 98.142666, "activity_lines": {"activity_5": 110.885918, "activity_10": 107.191462, "activity_20": 101.801858, "activity_30": 99.6141}, "trend_signal": 1, "fair_value": 65.61154, "relative_strength": 16.08571, "rate_of_change": 0.4790181982072713, "market_dynamics": 1.336047, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117.759697, "high": 123.893521, "low": 115.61773, "close": 121.897591, "volume": 96141590}, "trend_line": 98.766346, "activity_lines": {"activity_5": 115.257484, "activity_10": 110.400877, "activity_20": 104.073525, "activity_30": 101.146675}, "trend_signal": 1, "fair_value": 66.238186, "relative_strength": 18.415735, "rate_of_change": 0.6354830426147106, "market_dynamics": 1.56168, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 123.017258, "high": 123.990879, "low": 116.34795, "close": 116.883446, "volume": 77112733}, "trend_line": 99.229296, "activity_lines": {"activity_5": 116.795812, "activity_10": 112.230405, "activity_20": 105.718824, "activity_30": 102.315521}, "trend_signal": 1, "fair_value": 66.82254, "relative_strength": 13.911261, "rate_of_change": 0.46873253770065204, "market_dynamics": 1.594906, "expectation": {"probability": 54.4384, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117.808364, "high": 123.358021, "low": 114.790151, "close": 122.433083, "volume": 126327152}, "trend_line": 99.909275, "activity_lines": {"activity_5": 119.336967, "activity_10": 114.729959, "activity_20": 107.765646, "activity_30": 103.812539}, "trend_signal": 1, "fair_value": 67.419464, "relative_strength": 15.3655, "rate_of_change": 0.6852603287641875, "market_dynamics": 1.749938, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 122.676491, "high": 122.676491, "low": 117.857064, "close": 120.777931, "volume": 78448113}, "trend_line": 100.545296, "activity_lines": {"activity_5": 120.349535, "activity_10": 116.522311, "activity_20": 109.515157, "activity_30": 105.158904}, "trend_signal": 1, "fair_value": 68.000945, "relative_strength": 12.336165, "rate_of_change": 0.6365985540381506, "market_dynamics": 1.689171, "expectation": {"probability": 54.24, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 120.92396, "high": 125.402641, "low": 119.268804, "close": 123.796158, "volume": 95267556}, "trend_line": 101.485384, "activity_lines": {"activity_5": 121.670416, "activity_10": 118.49611, "activity_20": 111.421243, "activity_30": 106.65896}, "trend_signal": 1, "fair_value": 68.605061, "relative_strength": 13.205144, "rate_of_change": 0.9349895394410126, "market_dynamics": 1.651264, "expectation": {"probability": 54.0169, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 124.429014, "high": 124.915827, "low": 121.459461, "close": 121.654182, "volume": 47495024}, "trend_line": 102.446991, "activity_lines": {"activity_5": 121.83593, "activity_10": 119.711367, "activity_20": 112.973018, "activity_30": 107.960172}, "trend_signal": 1, "fair_value": 69.187423, "relative_strength": 9.822832, "rate_of_change": 0.9475325037938477, "market_dynamics": 1.525791, "expectation": {"probability": 54.2172, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.043634, "high": 128.226144, "low": 121.702868, "close": 126.717026, "volume": 81797436}, "trend_line": 103.470023, "activity_lines": {"activity_5": 123.705285, "activity_10": 121.534697, "activity_20": 114.869156, "activity_30": 109.525981}, "trend_signal": 1, "fair_value": 69.814418, "relative_strength": 14.444194, "rate_of_change": 0.9985964351066208, "market_dynamics": 1.400733, "expectation": {"probability": 53.9958, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 126.863067, "high": 129.735257, "low": 120.242431, "close": 124.234291, "volume": 77098818}, "trend_line": 104.440735, "activity_lines": {"activity_5": 124.09149, "activity_10": 122.496814, "activity_20": 116.362548, "activity_30": 110.865611}, "trend_signal": 1, "fair_value": 70.419022, "relative_strength": 12.442267, "rate_of_change": 0.9381577116301656, "market_dynamics": 1.304148, "expectation": {"probability": 54.1208, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 125.061872, "high": 129.735239, "low": 123.260671, "close": 128.566895, "volume": 56040786}, "trend_line": 105.523827, "activity_lines": {"activity_5": 125.801816, "activity_10": 123.94751, "activity_20": 118.107186, "activity_30": 112.422138}, "trend_signal": 1, "fair_value": 71.024432, "relative_strength": 16.362265, "rate_of_change": 1.0370398101851672, "market_dynamics": 1.148487, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 128.469528, "high": 128.716986, "low": 123.973225, "close": 124.364464, "volume": 31751768}, "trend_line": 106.407563, "activity_lines": {"activity_5": 125.592067, "activity_10": 124.30221, "activity_20": 119.263822, "activity_30": 113.637663}, "trend_signal": 1, "fair_value": 71.604932, "relative_strength": 12.753155, "rate_of_change": 0.8374753125661364, "market_dynamics": 1.007634, "expectation": {"probability": 54.3041, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.413372, "high": 134.927847, "low": 124.364472, "close": 130.477524, "volume": 96549576}, "trend_line": 107.735372, "activity_lines": {"activity_5": 127.382118, "activity_10": 125.637668, "activity_20": 120.862714, "activity_30": 115.190563}, "trend_signal": 1, "fair_value": 72.224716, "relative_strength": 18.090443, "rate_of_change": 1.2478520911149915, "market_dynamics": 0.954434, "expectation": {"probability": 53.9612, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.11841, "high": 135.368002, "low": 129.303829, "close": 134.830063, "volume": 75390487}, "trend_line": 109.222685, "activity_lines": {"activity_5": 130.034792, "activity_10": 127.608497, "activity_20": 122.712647, "activity_30": 116.938608}, "trend_signal": 1, "fair_value": 72.883323, "relative_strength": 20.557797, "rate_of_change": 1.3805243091377644, "market_dynamics": 0.919055, "expectation": {"probability": 54.6432, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 136.443917, "high": 141.138752, "low": 134.585532, "close": 140.16066, "volume": 85126995}, "trend_line": 110.79135, "activity_lines": {"activity_5": 133.923463, "activity_10": 130.222224, "activity_20": 124.89601, "activity_30": 118.934606}, "trend_signal": 1, "fair_value": 73.584123, "relative_strength": 22.410898, "rate_of_change": 1.436208055130668, "market_dynamics": 0.96365, "expectation": {"probability": 55.3258, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 141.18766, "high": 143.926307, "low": 130.379747, "close": 132.727158, "volume": 110785770}, "trend_line": 112.105783, "activity_lines": {"activity_5": 134.272542, "activity_10": 131.162086, "activity_20": 126.1806, "activity_30": 120.34982}, "trend_signal": 1, "fair_value": 74.231421, "relative_strength": 13.596768, "rate_of_change": 1.1864039927304868, "market_dynamics": 1.044905, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 141.823406, "high": 141.823406, "low": 131.113304, "close": 133.069489, "volume": 93077291}, "trend_line": 113.467094, "activity_lines": {"activity_5": 134.45838, "activity_10": 131.946931, "activity_20": 127.344689, "activity_30": 121.702317}, "trend_signal": 1, "fair_value": 74.901677, "relative_strength": 16.560686, "rate_of_change": 1.2143093456650675, "market_dynamics": 0.852237, "expectation": {"probability": 55.373, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 133.314022, "high": 135.612541, "low": 130.673175, "close": 135.270218, "volume": 66530883}, "trend_line": 114.885641, "activity_lines": {"activity_5": 134.79746, "activity_10": 132.963302, "activity_20": 128.577546, "activity_30": 123.10897}, "trend_signal": 1, "fair_value": 75.580555, "relative_strength": 18.230539, "rate_of_change": 1.2501835994848018, "market_dynamics": 0.679404, "expectation": {"probability": 55.4918, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 134.878944, "high": 138.253376, "low": 133.558535, "close": 135.954849, "volume": 54906942}, "trend_line": 116.35764, "activity_lines": {"activity_5": 135.045237, "activity_10": 133.856588, "activity_20": 129.728937, "activity_30": 124.468274}, "trend_signal": 1, "fair_value": 76.270286, "relative_strength": 18.338939, "rate_of_change": 1.2812732619910234, "market_dynamics": 0.393234, "expectation": {"probability": 56.1687, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.216185, "high": 137.911064, "low": 132.091385, "close": 134.438797, "volume": 52732556}, "trend_line": 117.827468, "activity_lines": {"activity_5": 134.712678, "activity_10": 134.306267, "activity_20": 130.584622, "activity_30": 125.6348}, "trend_signal": 1, "fair_value": 76.953824, "relative_strength": 15.995359, "rate_of_change": 1.2631985316993302, "market_dynamics": 0.135482, "expectation": {"probability": 56.8212, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.998677, "high": 135.905962, "low": 130.575348, "close": 131.26001, "volume": 37426555}, "trend_line": 119.231628, "activity_lines": {"activity_5": 133.701981, "activity_10": 133.992448, "activity_20": 131.010619, "activity_30": 126.501416}, "trend_signal": 1, "fair_value": 77.613851, "relative_strength": 14.066523, "rate_of_change": 1.191708541169708, "market_dynamics": -0.179623, "expectation": {"probability": 56.5502, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.357847, "high": 132.922786, "low": 124.217745, "close": 129.303833, "volume": 56489269}, "trend_line": 120.375859, "activity_lines": {"activity_5": 132.137034, "activity_10": 133.273996, "activity_20": 131.150559, "activity_30": 127.151235}, "trend_signal": 1, "fair_value": 78.272308, "relative_strength": 14.878177, "rate_of_change": 0.9596707007976145, "market_dynamics": -0.506823, "expectation": {"probability": 56.2209, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 130.575357, "high": 133.998695, "low": 127.885595, "close": 132.971695, "volume": 41622792}, "trend_line": 121.603407, "activity_lines": {"activity_5": 132.045752, "activity_10": 133.13262, "activity_20": 131.582064, "activity_30": 127.96387}, "trend_signal": 1, "fair_value": 78.943602, "relative_strength": 16.580212, "rate_of_change": 1.019762608713761, "market_dynamics": -0.763184, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 133.949768, "high": 138.057758, "low": 133.020583, "close": 135.759262, "volume": 36675981}, "trend_line": 122.854097, "activity_lines": {"activity_5": 133.036894, "activity_10": 133.452726, "activity_20": 132.226319, "activity_30": 128.877151}, "trend_signal": 1, "fair_value": 79.62444, "relative_strength": 17.310536, "rate_of_change": 1.0284991439425637, "market_dynamics": -0.855875, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.101575, "high": 143.290554, "low": 136.003775, "close": 142.899323, "volume": 56635018}, "trend_line": 124.281126, "activity_lines": {"activity_5": 136.421095, "activity_10": 135.054131, "activity_20": 133.460695, "activity_30": 130.170391}, "trend_signal": 1, "fair_value": 80.328228, "relative_strength": 20.935692, "rate_of_change": 1.1615640298914935, "market_dynamics": -0.603484, "expectation": {"probability": 55.4854, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 143.192748, "high": 143.535086, "low": 134.341006, "close": 137.275284, "volume": 57912508}, "trend_line": 125.504461, "activity_lines": {"activity_5": 137.366581, "activity_10": 135.583189, "activity_20": 134.061989, "activity_30": 131.008724}, "trend_signal": 1, "fair_value": 80.990577, "relative_strength": 15.299097, "rate_of_change": 0.9843288674420329, "market_dynamics": -0.431752, "expectation": {"probability": 56.0226, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 138.546822, "high": 147.007312, "low": 137.324206, "close": 144.219742, "volume": 85334582}, "trend_line": 126.861914, "activity_lines": {"activity_5": 140.225869, "activity_10": 137.292183, "activity_20": 135.246102, "activity_30": 132.216161}, "trend_signal": 1, "fair_value": 81.688334, "relative_strength": 17.679825, "rate_of_change": 1.0815974103103734, "market_dynamics": -0.052838, "expectation": {"probability": 54.8014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 148.670065, "high": 158.793341, "low": 146.664982, "close": 155.272202, "volume": 181430801}, "trend_line": 128.55533, "activity_lines": {"activity_5": 145.774916, "activity_10": 140.807983, "activity_20": 137.385575, "activity_30": 134.049083}, "trend_signal": 1, "fair_value": 82.459095, "relative_strength": 21.72179, "rate_of_change": 1.3348497958181516, "market_dynamics": 0.435811, "expectation": {"probability": 55.8039, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 156.299206, "high": 166.471343, "low": 155.663437, "close": 165.346542, "volume": 109706652}, "trend_line": 130.594293, "activity_lines": {"activity_5": 153.195376, "activity_10": 145.791809, "activity_20": 140.324422, "activity_30": 136.42271}, "trend_signal": 1, "fair_value": 83.281507, "relative_strength": 25.693007, "rate_of_change": 1.5860587032836333, "market_dynamics": 0.778918, "expectation": {"probability": 55.8749, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 167.98738, "high": 172.437708, "low": 160.456097, "close": 170.970581, "volume": 117431446}, "trend_line": 132.700644, "activity_lines": {"activity_5": 160.51803, "activity_10": 151.263793, "activity_20": 143.614943, "activity_30": 139.027632}, "trend_signal": 1, "fair_value": 84.152408, "relative_strength": 29.485412, "rate_of_change": 1.6128966676974297, "market_dynamics": 1.318197, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 174.100481, "high": 181.142735, "low": 174.100481, "close": 180.164642, "volume": 118701266}, "trend_line": 135.029082, "activity_lines": {"activity_5": 169.033954, "activity_10": 157.74321, "activity_20": 147.558535, "activity_30": 142.089825}, "trend_signal": 1, "fair_value": 85.05972, "relative_strength": 32.816563, "rate_of_change": 1.7546546345321254, "market_dynamics": 1.652521, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 180.751516, "high": 184.517159, "low": 175.81213, "close": 181.876312, "volume": 106965502}, "trend_line": 137.185775, "activity_lines": {"activity_5": 175.261144, "activity_10": 163.644665, "activity_20": 151.419439, "activity_30": 145.112227}, "trend_signal": 1, "fair_value": 85.966839, "relative_strength": 32.955642, "rate_of_change": 1.5972062966406144, "market_dynamics": 1.762525, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 182.65879, "high": 183.539064, "low": 178.061765, "close": 179.479996, "volume": 51520490}, "trend_line": 139.105189, "activity_lines": {"activity_5": 178.179124, "activity_10": 168.154563, "activity_20": 154.778257, "activity_30": 147.840886}, "trend_signal": 1, "fair_value": 86.855953, "relative_strength": 28.981928, "rate_of_change": 1.3991348592811381, "market_dynamics": 1.667448, "expectation": {"probability": 56.7603, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 180.849289, "high": 189.456526, "low": 176.056655, "close": 187.647064, "volume": 104527292}, "trend_line": 141.463976, "activity_lines": {"activity_5": 182.205607, "activity_10": 173.303777, "activity_20": 158.681545, "activity_30": 150.97262}, "trend_signal": 1, "fair_value": 87.799575, "relative_strength": 35.218511, "rate_of_change": 1.6956858453353647, "market_dynamics": 1.594821, "expectation": {"probability": 56.6464, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 190.972578, "high": 191.217101, "low": 179.969018, "close": 185.544144, "volume": 53964136}, "trend_line": 143.567678, "activity_lines": {"activity_5": 184.044415, "activity_10": 177.127227, "activity_20": 162.133047, "activity_30": 153.816502}, "trend_signal": 1, "fair_value": 88.734221, "relative_strength": 33.971251, "rate_of_change": 1.4870937884567859, "market_dynamics": 1.399885, "expectation": {"probability": 57.5111, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 185.837572, "high": 189.456512, "low": 177.572694, "close": 180.555893, "volume": 129116578}, "trend_line": 145.560277, "activity_lines": {"activity_5": 183.248902, "activity_10": 179.268362, "activity_20": 164.893364, "activity_30": 156.202839}, "trend_signal": 1, "fair_value": 89.61701, "relative_strength": 26.178942, "rate_of_change": 1.3879161575629946, "market_dynamics": 1.276503, "expectation": {"probability": 56.8342, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 182.90331, "high": 183.001127, "low": 173.289731, "close": 177.364243, "volume": 100382721}, "trend_line": 147.345879, "activity_lines": {"activity_5": 181.363423, "activity_10": 180.042276, "activity_20": 167.121959, "activity_30": 158.254707}, "trend_signal": 1, "fair_value": 90.484385, "relative_strength": 23.29372, "rate_of_change": 1.2267096743708332, "market_dynamics": 1.167632, "expectation": {"probability": 56.8342, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 177.953335, "high": 186.936902, "low": 168.626132, "close": 184.875107, "volume": 104230565}, "trend_line": 149.453244, "activity_lines": {"activity_5": 182.282369, "activity_10": 181.579175, "activity_20": 169.854947, "activity_30": 160.675948}, "trend_signal": 1, "fair_value": 91.401588, "relative_strength": 25.840858, "rate_of_change": 1.4302164500983539, "market_dynamics": 0.981699, "expectation": {"probability": 56.6464, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 186.495096, "high": 203.234979, "low": 182.862378, "close": 201.565903, "volume": 169195636}, "trend_line": 151.948206, "activity_lines": {"activity_5": 188.40524, "activity_10": 185.61253, "activity_20": 173.941321, "activity_30": 164.038055}, "trend_signal": 1, "fair_value": 92.42242, "relative_strength": 34.665584, "rate_of_change": 1.6693930042762983, "market_dynamics": 1.092991, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 201.909534, "high": 205.198621, "low": 196.11687, "close": 201.860458, "volume": 131896533}, "trend_line": 154.535745, "activity_lines": {"activity_5": 193.698373, "activity_10": 189.040906, "activity_20": 177.743315, "activity_30": 167.2582}, "trend_signal": 1, "fair_value": 93.425553, "relative_strength": 32.67512, "rate_of_change": 1.7029085555639878, "market_dynamics": 1.160687, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 204.167722, "high": 212.856732, "low": 201.860476, "close": 211.285828, "volume": 126957838}, "trend_line": 157.293043, "activity_lines": {"activity_5": 201.045543, "activity_10": 193.621352, "activity_20": 182.121907, "activity_30": 170.919496}, "trend_signal": 1, "fair_value": 94.502855, "relative_strength": 36.327866, "rate_of_change": 1.784246097885004, "market_dynamics": 1.378546, "expectation": {"probability": 57.4328, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 212.513095, "high": 212.513095, "low": 175.842438, "close": 185.4151, "volume": 222545300}, "trend_line": 159.328064, "activity_lines": {"activity_5": 197.720473, "activity_10": 192.932189, "activity_20": 183.655545, "activity_30": 172.733822}, "trend_signal": 1, "fair_value": 95.43826, "relative_strength": 21.129398, "rate_of_change": 1.2937768646258565, "market_dynamics": 1.264459, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 186.544186, "high": 196.028466, "low": 179.180594, "close": 194.599762, "volume": 141528847}, "trend_line": 161.465472, "activity_lines": {"activity_5": 196.920234, "activity_10": 193.848624, "activity_20": 185.796716, "activity_30": 175.009416}, "trend_signal": 1, "fair_value": 96.440842, "relative_strength": 25.476093, "rate_of_change": 1.3415138214445343, "market_dynamics": 0.899642, "expectation": {"probability": 58.0719, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 194.107112, "high": 200.955068, "low": 193.072528, "close": 198.541031, "volume": 80966086}, "trend_line": 163.589171, "activity_lines": {"activity_5": 196.785441, "activity_10": 195.206748, "activity_20": 188.019779, "activity_30": 177.401387}, "trend_signal": 1, "fair_value": 97.461288, "relative_strength": 25.521074, "rate_of_change": 1.3152650989060917, "market_dynamics": 0.43175, "expectation": {"probability": 58.0187, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 201.989632, "high": 222.68125, "low": 200.757988, "close": 221.203278, "volume": 231017472}, "trend_line": 166.290592, "activity_lines": {"activity_5": 204.406389, "activity_10": 200.487208, "activity_20": 192.10219, "activity_30": 181.118426}, "trend_signal": 1, "fair_value": 98.619403, "relative_strength": 37.065173, "rate_of_change": 1.6513446357644364, "market_dynamics": 0.281001, "expectation": {"probability": 58.1984, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 222.237873, "high": 231.943214, "low": 217.951744, "close": 230.071121, "volume": 139863794}, "trend_line": 169.53539, "activity_lines": {"activity_5": 213.693762, "activity_10": 206.731655, "activity_20": 196.656282, "activity_30": 185.233299}, "trend_signal": 1, "fair_value": 99.838163, "relative_strength": 40.746891, "rate_of_change": 1.9512817658379633, "market_dynamics": 0.410145, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 226.622536, "high": 234.505059, "low": 222.385652, "close": 229.874054, "volume": 130035293}, "trend_line": 172.762209, "activity_lines": {"activity_5": 221.663094, "activity_10": 212.039995, "activity_20": 200.749721, "activity_30": 189.126116}, "trend_signal": 1, "fair_value": 101.057861, "relative_strength": 41.232235, "rate_of_change": 1.9033306261306302, "market_dynamics": 0.614325, "expectation": {"probability": 59.5418, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 232.534402, "high": 238.10145, "low": 228.346835, "close": 235.441101, "volume": 106815752}, "trend_line": 176.101239, "activity_lines": {"activity_5": 228.524178, "activity_10": 217.405802, "activity_20": 204.965477, "activity_30": 193.169916}, "trend_signal": 1, "fair_value": 102.303543, "relative_strength": 41.070179, "rate_of_change": 1.9327317121766945, "market_dynamics": 0.929511, "expectation": {"probability": 58.7377, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 236.62347, "high": 236.672739, "low": 227.361504, "close": 230.662308, "volume": 69344553}, "trend_line": 179.258154, "activity_lines": {"activity_5": 231.069575, "activity_10": 220.983356, "activity_20": 208.344353, "activity_30": 196.689985}, "trend_signal": 1, "fair_value": 103.506289, "relative_strength": 36.266731, "rate_of_change": 1.792670521755953, "market_dynamics": 0.872724, "expectation": {"probability": 59.0249, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 231.647633, "high": 234.70211, "low": 219.873114, "close": 223.765121, "volume": 131501767}, "trend_line": 182.235698, "activity_lines": {"activity_5": 229.174491, "activity_10": 222.777849, "activity_20": 210.755327, "activity_30": 199.561402}, "trend_signal": 1, "fair_value": 104.65392, "relative_strength": 33.202688, "rate_of_change": 1.6610368530293038, "market_dynamics": 0.817142, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 225.04601, "high": 245.983972, "low": 217.754683, "close": 244.555267, "volume": 226899730}, "trend_line": 186.012207, "activity_lines": {"activity_5": 234.038667, "activity_10": 227.954103, "activity_20": 214.894912, "activity_30": 203.582019}, "trend_signal": 1, "fair_value": 105.906316, "relative_strength": 41.077162, "rate_of_change": 2.072321198012464, "market_dynamics": 1.004699, "expectation": {"probability": 57.4837, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 278.844191, "high": 295.496026, "low": 260.418821, "close": 292.835693, "volume": 347077354}, "trend_line": 191.463269, "activity_lines": {"activity_5": 254.030708, "activity_10": 241.303718, "activity_20": 223.326011, "activity_30": 210.473857}, "trend_signal": 1, "fair_value": 107.493706, "relative_strength": 62.50913, "rate_of_change": 2.9304861696523, "market_dynamics": 1.226321, "expectation": {"probability": 58.1366, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 297.318888, "high": 298.747607, "low": 280.814865, "close": 291.604095, "volume": 209597080}, "trend_line": 196.751015, "activity_lines": {"activity_5": 269.414773, "activity_10": 252.476303, "activity_20": 231.111437, "activity_30": 216.934556}, "trend_signal": 1, "fair_value": 109.057298, "relative_strength": 62.11172, "rate_of_change": 2.761754788590807, "market_dynamics": 1.433222, "expectation": {"probability": 58.3828, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 318.256831, "high": 318.256831, "low": 226.622502, "close": 279.041321, "volume": 684408165}, "trend_line": 201.527084, "activity_lines": {"activity_5": 276.867048, "activity_10": 259.601033, "activity_20": 237.166483, "activity_30": 222.243608}, "trend_signal": 1, "fair_value": 110.53786, "relative_strength": 48.047653, "rate_of_change": 2.427468544444361, "market_dynamics": 1.66914, "expectation": {"probability": 57.7112, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 284.657607, "high": 305.940397, "low": 276.972159, "close": 305.053619, "volume": 225502110}, "trend_line": 206.932227, "activity_lines": {"activity_5": 289.764821, "activity_10": 269.99163, "activity_20": 245.263681, "activity_30": 228.922739}, "trend_signal": 1, "fair_value": 112.20087, "relative_strength": 58.185809, "rate_of_change": 2.682092596546482, "market_dynamics": 1.62084, "expectation": {"probability": 57.4837, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 308.403694, "high": 316.286216, "low": 297.811568, "close": 300.471924, "volume": 200684408}, "trend_line": 212.372115, "activity_lines": {"activity_5": 295.716129, "activity_10": 278.02464, "activity_20": 252.355435, "activity_30": 234.957558}, "trend_signal": 1, "fair_value": 113.776898, "relative_strength": 53.23547, "rate_of_change": 2.6288259102338833, "market_dynamics": 1.571347, "expectation": {"probability": 57.6367, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 300.324093, "high": 310.325066, "low": 293.08205, "close": 301.407959, "volume": 156755208}, "trend_line": 217.611722, "activity_lines": {"activity_5": 298.251672, "activity_10": 284.947823, "activity_20": 258.965305, "activity_30": 240.701806}, "trend_signal": 1, "fair_value": 115.347623, "relative_strength": 48.340605, "rate_of_change": 2.467182191032932, "market_dynamics": 1.536588, "expectation": {"probability": 56.6507, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 306.383822, "high": 322.00106, "low": 298.550528, "close": 319.291443, "volume": 207106140}, "trend_line": 223.07903, "activity_lines": {"activity_5": 306.176892, "activity_10": 293.821933, "activity_20": 266.687681, "activity_30": 247.261788}, "trend_signal": 1, "fair_value": 117.032587, "relative_strength": 52.730803, "rate_of_change": 2.5124142898883006, "market_dynamics": 1.534368, "expectation": {"probability": 56.7221, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 323.62681, "high": 335.49985, "low": 319.38994, "close": 328.208527, "volume": 226426174}, "trend_line": 228.507763, "activity_lines": {"activity_5": 315.22865, "activity_10": 302.792779, "activity_20": 274.619224, "activity_30": 254.044336}, "trend_signal": 1, "fair_value": 118.777112, "relative_strength": 53.427514, "rate_of_change": 2.433546981085592, "market_dynamics": 1.559871, "expectation": {"probability": 57.4302, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 331.065965, "high": 331.115219, "low": 300.521165, "close": 301.802063, "volume": 139964674}, "trend_line": 232.868813, "activity_lines": {"activity_5": 312.20044, "activity_10": 305.188882, "activity_20": 279.432806, "activity_30": 258.773001}, "trend_signal": 1, "fair_value": 120.346363, "relative_strength": 39.037023, "rate_of_change": 1.9084909601079842, "market_dynamics": 1.300607, "expectation": {"probability": 57.6367, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 301.506484, "high": 312.344925, "low": 276.972114, "close": 305.349182, "volume": 192332671}, "trend_line": 237.041631, "activity_lines": {"activity_5": 310.571373, "activity_10": 306.811062, "activity_20": 284.108297, "activity_30": 263.449154}, "trend_signal": 1, "fair_value": 121.934351, "relative_strength": 37.206517, "rate_of_change": 1.7919179241919385, "market_dynamics": 1.06115, "expectation": {"probability": 56.7765, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 308.206639, "high": 321.754699, "low": 297.269638, "close": 298.501282, "volume": 172509954}, "trend_line": 240.92913, "activity_lines": {"activity_5": 306.334522, "activity_10": 306.082825, "activity_20": 287.683686, "activity_30": 267.414292}, "trend_signal": 1, "fair_value": 123.496947, "relative_strength": 33.133496, "rate_of_change": 1.6400068560108714, "market_dynamics": 0.649181, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 285.593642, "high": 300.521169, "low": 280.814857, "close": 297.762299, "volume": 149276701}, "trend_line": 244.871873, "activity_lines": {"activity_5": 302.045121, "activity_10": 305.117218, "activity_20": 290.65019, "activity_30": 271.080948}, "trend_signal": 1, "fair_value": 125.056605, "relative_strength": 33.131329, "rate_of_change": 1.636474178112048, "market_dynamics": 0.175206, "expectation": {"probability": 57.8404, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 294.609249, "high": 300.248406, "low": 287.15762, "close": 299.655609, "volume": 68101927}, "trend_line": 248.605491, "activity_lines": {"activity_5": 299.822101, "activity_10": 304.383881, "activity_20": 293.305759, "activity_30": 274.615383}, "trend_signal": 1, "fair_value": 126.635302, "relative_strength": 31.440835, "rate_of_change": 1.524723094677357, "market_dynamics": -0.098142, "expectation": {"probability": 56.6078, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 301.137592, "high": 305.484743, "low": 294.221694, "close": 302.323181, "volume": 73245510}, "trend_line": 252.498126, "activity_lines": {"activity_5": 300.391799, "activity_10": 303.760752, "activity_20": 295.733884, "activity_30": 278.08104}, "trend_signal": 1, "fair_value": 128.202593, "relative_strength": 29.6533, "rate_of_change": 1.565788021954838, "market_dynamics": -0.391147, "expectation": {"probability": 56.5504, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 304.990739, "high": 305.188318, "low": 288.590189, "close": 295.703674, "volume": 94030059}, "trend_line": 256.336385, "activity_lines": {"activity_5": 298.720253, "activity_10": 301.98372, "activity_20": 297.145295, "activity_30": 280.868495}, "trend_signal": 1, "fair_value": 129.700845, "relative_strength": 23.531448, "rate_of_change": 1.52011385621135, "market_dynamics": -0.610779, "expectation": {"probability": 57.2127, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 298.321827, "high": 298.321827, "low": 278.660928, "close": 280.192322, "volume": 100027401}, "trend_line": 259.763988, "activity_lines": {"activity_5": 292.521291, "activity_10": 297.473138, "activity_20": 296.766899, "activity_30": 282.407588}, "trend_signal": 1, "fair_value": 131.102766, "relative_strength": 17.854772, "rate_of_change": 1.3371504010248005, "market_dynamics": -0.803175, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 278.611536, "high": 290.467358, "low": 272.436635, "close": 286.466034, "volume": 99235692}, "trend_line": 263.150352, "activity_lines": {"activity_5": 289.634163, "activity_10": 294.48897, "activity_20": 296.746388, "activity_30": 284.130301}, "trend_signal": 1, "fair_value": 132.525877, "relative_strength": 16.985921, "rate_of_change": 1.303631048349941, "market_dynamics": -0.940364, "expectation": {"probability": 55.9063, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 287.404606, "high": 288.689004, "low": 263.890592, "close": 274.017426, "volume": 118643006}, "trend_line": 265.565403, "activity_lines": {"activity_5": 283.350584, "activity_10": 289.838245, "activity_20": 295.297319, "activity_30": 284.831402}, "trend_signal": 1, "fair_value": 133.868786, "relative_strength": 9.177805, "rate_of_change": 0.9177456847939179, "market_dynamics": -1.060585, "expectation": {"probability": 56.4712, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 276.635605, "high": 291.455299, "low": 275.30182, "close": 289.923981, "volume": 290988321}, "trend_line": 268.500854, "activity_lines": {"activity_5": 284.078402, "activity_10": 289.064913, "activity_20": 295.156708, "activity_30": 286.402923}, "trend_signal": 1, "fair_value": 135.321207, "relative_strength": 12.869636, "rate_of_change": 1.105358968765973, "market_dynamics": -0.931788, "expectation": {"probability": 55.8908, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 289.92396, "high": 291.060135, "low": 270.263096, "close": 273.869263, "volume": 91351409}, "trend_line": 270.586968, "activity_lines": {"activity_5": 280.28126, "activity_10": 285.588506, "activity_20": 293.172033, "activity_30": 286.749272}, "trend_signal": 1, "fair_value": 136.673935, "relative_strength": 10.707604, "rate_of_change": 0.7769487392393952, "market_dynamics": -0.958319, "expectation": {"probability": 57.0966, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 274.066834, "high": 286.120206, "low": 261.815835, "close": 282.464691, "volume": 98712541}, "trend_line": 273.821954, "activity_lines": {"activity_5": 280.804889, "activity_10": 284.247267, "activity_20": 291.86638, "activity_30": 287.515577}, "trend_signal": 1, "fair_value": 138.060829, "relative_strength": 13.418207, "rate_of_change": 1.195543903651706, "market_dynamics": -0.965162, "expectation": {"probability": 55.8754, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 282.662277, "high": 287.552781, "low": 274.461988, "close": 283.699646, "volume": 59714594}, "trend_line": 276.791951, "activity_lines": {"activity_5": 281.588678, "activity_10": 283.422139, "activity_20": 290.727728, "activity_30": 288.152847}, "trend_signal": 1, "fair_value": 139.473955, "relative_strength": 13.392246, "rate_of_change": 1.084645316642499, "market_dynamics": -0.978887, "expectation": {"probability": 56.482, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 282.859865, "high": 283.996071, "low": 254.356527, "close": 269.077484, "volume": 88245905}, "trend_line": 279.143166, "activity_lines": {"activity_5": 277.682839, "activity_10": 280.194121, "activity_20": 288.234129, "activity_30": 287.65514}, "trend_signal": 0, "fair_value": 140.78248, "relative_strength": 9.633486, "rate_of_change": 0.8494520854040387, "market_dynamics": -1.213312, "expectation": {"probability": 58.2705, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 273.375265, "high": 291.208339, "low": 264.186993, "close": 285.181641, "volume": 123524062}, "trend_line": 281.275778, "activity_lines": {"activity_5": 279.474382, "activity_10": 280.450098, "activity_20": 287.321706, "activity_30": 288.044719}, "trend_signal": 0, "fair_value": 142.204301, "relative_strength": 14.558328, "rate_of_change": 0.7639850298179948, "market_dynamics": -1.107345, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 285.527416, "high": 300.841196, "low": 273.819834, "close": 294.172302, "volume": 134017019}, "trend_line": 283.412484, "activity_lines": {"activity_5": 284.578967, "activity_10": 282.652404, "activity_20": 287.360165, "activity_30": 288.876753}, "trend_signal": 0, "fair_value": 143.639978, "relative_strength": 17.78558, "rate_of_change": 0.7596480632612467, "market_dynamics": -0.909328, "expectation": {"probability": 56.9502, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 293.92529, "high": 300.149578, "low": 272.189662, "close": 277.574188, "volume": 74991806}, "trend_line": 285.002488, "activity_lines": {"activity_5": 282.797312, "activity_10": 281.864715, "activity_20": 285.84785, "activity_30": 288.500089}, "trend_signal": 0, "fair_value": 144.998944, "relative_strength": 13.089193, "rate_of_change": 0.5610211581223153, "market_dynamics": -0.859598, "expectation": {"probability": 59.1477, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 279.599549, "high": 283.255103, "low": 267.002729, "close": 277.475372, "volume": 54287915}, "trend_line": 286.403631, "activity_lines": {"activity_5": 281.308752, "activity_10": 281.106662, "activity_20": 284.439618, "activity_30": 288.014468}, "trend_signal": 0, "fair_value": 146.378712, "relative_strength": 10.327562, "rate_of_change": 0.4916248310084894, "market_dynamics": -0.78441, "expectation": {"probability": 58.3662, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 286.51542, "high": 306.867898, "low": 284.490064, "close": 304.299133, "volume": 167192854}, "trend_line": 288.858191, "activity_lines": {"activity_5": 289.176397, "activity_10": 285.389122, "activity_20": 285.785153, "activity_30": 289.169017}, "trend_signal": 0, "fair_value": 147.91342, "relative_strength": 18.678591, "rate_of_change": 0.8570282406789592, "market_dynamics": -0.537229, "expectation": {"probability": 56.8109, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 304.101521, "high": 316.994724, "low": 299.655592, "close": 309.980072, "volume": 104667485}, "trend_line": 291.732023, "activity_lines": {"activity_5": 296.589579, "activity_10": 290.153904, "activity_20": 287.785585, "activity_30": 290.531719}, "trend_signal": 0, "fair_value": 149.486759, "relative_strength": 17.122925, "rate_of_change": 0.9948937193198895, "market_dynamics": -0.386668, "expectation": {"probability": 57.4475, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 309.83184, "high": 314.475361, "low": 304.447327, "close": 311.857208, "volume": 63457722}, "trend_line": 293.975421, "activity_lines": {"activity_5": 302.975244, "activity_10": 294.895328, "activity_20": 289.925849, "activity_30": 291.830118}, "trend_signal": 0, "fair_value": 151.080684, "relative_strength": 16.382217, "rate_of_change": 0.7689927135630072, "market_dynamics": -0.047501, "expectation": {"probability": 58.2303, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 312.005386, "high": 314.82115, "low": 285.873248, "close": 287.355225, "volume": 73508287}, "trend_line": 293.792739, "activity_lines": {"activity_5": 300.014587, "activity_10": 294.491155, "activity_20": 289.7016, "activity_30": 291.403008}, "trend_signal": 0, "fair_value": 152.51201, "relative_strength": 11.777306, "rate_of_change": -0.06214192988603622, "market_dynamics": 0.176404, "expectation": {"probability": 61.3647, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 290.46734, "high": 293.77709, "low": 284.539435, "close": 288.540771, "volume": 39554259}, "trend_line": 293.690628, "activity_lines": {"activity_5": 296.797044, "activity_10": 294.213618, "activity_20": 289.643336, "activity_30": 291.064172}, "trend_signal": 0, "fair_value": 153.939061, "relative_strength": 10.428217, "rate_of_change": -0.03475613466402906, "market_dynamics": 0.077372, "expectation": {"probability": 59.6484, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 288.540765, "high": 294.221688, "low": 279.451329, "close": 288.442017, "volume": 70086401}, "trend_line": 294.003985, "activity_lines": {"activity_5": 292.808889, "activity_10": 293.830105, "activity_20": 289.61958, "activity_30": 290.725552}, "trend_signal": 0, "fair_value": 155.369303, "relative_strength": 8.816487, "rate_of_change": 0.10669628858568694, "market_dynamics": -0.04305, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 289.034765, "high": 289.034765, "low": 266.755729, "close": 267.743713, "volume": 64915023}, "trend_line": 292.760321, "activity_lines": {"activity_5": 282.97844, "activity_10": 289.331181, "activity_20": 287.677954, "activity_30": 289.03134}, "trend_signal": 0, "fair_value": 156.64261, "relative_strength": 2.900397, "rate_of_change": -0.42300923234085547, "market_dynamics": -0.303506, "expectation": {"probability": 58.2742, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 261.815791, "high": 280.488707, "low": 255.196285, "close": 278.759735, "volume": 79719968}, "trend_line": 292.036581, "activity_lines": {"activity_5": 279.635756, "activity_10": 287.152224, "activity_20": 286.950138, "activity_30": 288.128077}, "trend_signal": 0, "fair_value": 158.013, "relative_strength": 7.566891, "rate_of_change": -0.2472124629211497, "market_dynamics": -0.368819, "expectation": {"probability": 56.1078, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 279.79714, "high": 284.341844, "low": 263.100178, "close": 266.903931, "volume": 66920566}, "trend_line": 290.886447, "activity_lines": {"activity_5": 274.547636, "activity_10": 283.097894, "activity_20": 285.173882, "activity_30": 286.506616}, "trend_signal": 0, "fair_value": 159.307089, "relative_strength": 2.978428, "rate_of_change": -0.3938321685802906, "market_dynamics": -0.557232, "expectation": {"probability": 58.0108, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 263.79179, "high": 290.664969, "low": 249.663611, "close": 289.133575, "volume": 154109437}, "trend_line": 289.881185, "activity_lines": {"activity_5": 278.232816, "activity_10": 283.279323, "activity_20": 285.578014, "activity_30": 286.393527}, "trend_signal": 0, "fair_value": 160.748306, "relative_strength": 8.827405, "rate_of_change": -0.3455857123518578, "market_dynamics": -0.440787, "expectation": {"probability": 56.0404, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 292.393941, "high": 296.000078, "low": 260.136201, "close": 273.720978, "volume": 194989520}, "trend_line": 288.064933, "activity_lines": {"activity_5": 276.740944, "activity_10": 280.446494, "activity_20": 284.501577, "activity_30": 285.350933}, "trend_signal": 0, "fair_value": 162.096625, "relative_strength": 2.196423, "rate_of_change": -0.626550495162361, "market_dynamics": -0.377413, "expectation": {"probability": 59.074, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 275.548803, "high": 278.809169, "low": 245.217683, "close": 247.341858, "volume": 117325261}, "trend_line": 286.249593, "activity_lines": {"activity_5": 267.437435, "activity_10": 273.373428, "activity_20": 280.914254, "activity_30": 282.723638}, "trend_signal": 0, "fair_value": 163.276557, "relative_strength": -5.495898, "rate_of_change": -0.630184306397333, "market_dynamics": -0.585643, "expectation": {"probability": 55.9763, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 245.958658, "high": 259.345859, "low": 237.363193, "close": 253.022766, "volume": 103161405}, "trend_line": 284.505379, "activity_lines": {"activity_5": 261.387685, "activity_10": 268.47213, "activity_20": 278.070742, "activity_30": 280.579972}, "trend_signal": 0, "fair_value": 164.492601, "relative_strength": -3.090467, "rate_of_change": -0.6093332681175199, "market_dynamics": -0.64114, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 247.984039, "high": 255.443295, "low": 240.574151, "close": 243.291107, "volume": 59022177}, "trend_line": 282.66504, "activity_lines": {"activity_5": 253.809847, "activity_10": 262.871158, "activity_20": 274.399675, "activity_30": 277.920986}, "trend_signal": 0, "fair_value": 165.616351, "relative_strength": -4.305799, "rate_of_change": -0.6468556083082101, "market_dynamics": -1.062772, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 244.526079, "high": 277.62358, "low": 241.423809, "close": 273.661743, "volume": 126270879}, "trend_line": 281.861688, "activity_lines": {"activity_5": 257.929742, "activity_10": 263.593284, "activity_20": 273.80759, "activity_30": 277.340128}, "trend_signal": 0, "fair_value": 166.934986, "relative_strength": 5.115886, "rate_of_change": -0.2842063525082413, "market_dynamics": -1.126784, "expectation": {"probability": 55.4109, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 275.25242, "high": 283.929759, "low": 267.289347, "close": 278.237274, "volume": 95291208}, "trend_line": 281.147744, "activity_lines": {"activity_5": 264.60627, "activity_10": 265.417854, "activity_20": 273.699069, "activity_30": 277.106295}, "trend_signal": 0, "fair_value": 168.293903, "relative_strength": 6.901415, "rate_of_change": -0.25329586474342913, "market_dynamics": -0.986967, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 279.16118, "high": 299.030307, "low": 274.909189, "close": 293.804718, "volume": 104620362}, "trend_line": 280.863795, "activity_lines": {"activity_5": 276.17086, "activity_10": 270.258408, "activity_20": 275.029544, "activity_30": 277.922874}, "trend_signal": 0, "fair_value": 169.756463, "relative_strength": 7.602202, "rate_of_change": -0.10099636438840032, "market_dynamics": -0.689268, "expectation": {"probability": 58.7281, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 294.957124, "high": 304.573764, "low": 294.410735, "close": 299.348206, "volume": 108474484}, "trend_line": 280.985279, "activity_lines": {"activity_5": 286.485754, "activity_10": 275.633033, "activity_20": 276.846908, "activity_30": 279.115417}, "trend_signal": 0, "fair_value": 171.235969, "relative_strength": 8.162672, "rate_of_change": 0.043253705946688314, "market_dynamics": -0.178691, "expectation": {"probability": 58.7937, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 300.023765, "high": 303.798886, "low": 272.654044, "close": 278.167725, "volume": 126493286}, "trend_line": 280.917793, "activity_lines": {"activity_5": 286.652126, "activity_10": 276.782326, "activity_20": 276.622436, "activity_30": 278.933639}, "trend_signal": 0, "fair_value": 172.529655, "relative_strength": 2.818161, "rate_of_change": -0.02401762833987255, "market_dynamics": 0.070151, "expectation": {"probability": 60.8805, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 255.318233, "high": 286.115372, "low": 254.523481, "close": 283.13501, "volume": 77014715}, "trend_line": 280.806759, "activity_lines": {"activity_5": 286.149152, "activity_10": 278.629965, "activity_20": 276.868213, "activity_30": 279.076685}, "trend_signal": 0, "fair_value": 173.839863, "relative_strength": 4.629751, "rate_of_change": -0.03952544223498788, "market_dynamics": 0.280019, "expectation": {"probability": 58.2232, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 288.002955, "high": 294.65909, "low": 285.668327, "close": 293.218567, "volume": 45601455}, "trend_line": 281.446797, "activity_lines": {"activity_5": 288.375812, "activity_10": 282.420043, "activity_20": 278.047377, "activity_30": 279.877447}, "trend_signal": 0, "fair_value": 175.205415, "relative_strength": 3.387152, "rate_of_change": 0.22792827433331264, "market_dynamics": 0.401059, "expectation": {"probability": 58.3128, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 295.553203, "high": 308.269433, "low": 291.778084, "close": 295.652557, "volume": 85493901}, "trend_line": 281.637749, "activity_lines": {"activity_5": 290.415049, "activity_10": 286.298163, "activity_20": 279.511115, "activity_30": 280.793948}, "trend_signal": 0, "fair_value": 176.613329, "relative_strength": 3.131638, "rate_of_change": 0.06784657066109073, "market_dynamics": 0.389664, "expectation": {"probability": 59.0672, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 294.063036, "high": 318.353039, "low": 293.914024, "close": 309.113892, "volume": 128110836}, "trend_line": 282.81257, "activity_lines": {"activity_5": 296.818209, "activity_10": 291.745422, "activity_20": 282.325111, "activity_30": 282.566602}, "trend_signal": 0, "fair_value": 178.128778, "relative_strength": 6.049921, "rate_of_change": 0.41713903912788647, "market_dynamics": 0.600742, "expectation": {"probability": 59.8165, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 311.895553, "high": 319.694188, "low": 302.805417, "close": 313.783142, "volume": 108615440}, "trend_line": 283.856519, "activity_lines": {"activity_5": 304.12674, "activity_10": 297.021797, "activity_20": 285.596861, "activity_30": 284.564704}, "trend_signal": 1, "fair_value": 179.693359, "relative_strength": 8.660157, "rate_of_change": 0.3691310467565136, "market_dynamics": 0.80435, "expectation": {"probability": 60.7323, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 322.873238, "high": 368.721234, "low": 314.130836, "close": 361.518677, "volume": 246412383}, "trend_line": 286.450486, "activity_lines": {"activity_5": 324.972754, "activity_10": 309.695687, "activity_20": 293.289005, "activity_30": 289.575166}, "trend_signal": 1, "fair_value": 181.530846, "relative_strength": 19.447238, "rate_of_change": 0.9138303425752997, "market_dynamics": 1.127149, "expectation": {"probability": 60.8063, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 370.459777, "high": 387.348541, "low": 356.154036, "close": 381.288452, "volume": 288933706}, "trend_line": 290.190852, "activity_lines": {"activity_5": 347.183116, "activity_10": 324.366682, "activity_20": 302.516471, "activity_30": 295.693744}, "trend_signal": 1, "fair_value": 183.503335, "relative_strength": 26.304771, "rate_of_change": 1.30576353778642, "market_dynamics": 1.447191, "expectation": {"probability": 61.5879, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 382.381285, "high": 390.924988, "low": 376.023171, "close": 382.083252, "volume": 112838457}, "trend_line": 293.420906, "activity_lines": {"activity_5": 363.787085, "activity_10": 337.308529, "activity_20": 311.377506, "activity_30": 301.622286}, "trend_signal": 1, "fair_value": 185.457733, "relative_strength": 26.591953, "rate_of_change": 1.1130791952049528, "market_dynamics": 1.54156, "expectation": {"probability": 61.5879, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 382.480624, "high": 394.25309, "low": 381.238803, "close": 388.143341, "volume": 89335671}, "trend_line": 296.553274, "activity_lines": {"activity_5": 376.649038, "activity_10": 349.747146, "activity_20": 320.271219, "activity_30": 307.733411}, "trend_signal": 1, "fair_value": 187.441888, "relative_strength": 26.594573, "rate_of_change": 1.0675340222690148, "market_dynamics": 1.668259, "expectation": {"probability": 61.7277, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 391.421711, "high": 399.220361, "low": 377.016605, "close": 391.620422, "volume": 109363653}, "trend_line": 300.354815, "activity_lines": {"activity_5": 385.401387, "activity_10": 361.203502, "activity_20": 328.975208, "activity_30": 313.866775}, "trend_signal": 1, "fair_value": 189.472845, "relative_strength": 28.624987, "rate_of_change": 1.2819082887616295, "market_dynamics": 1.597135, "expectation": {"probability": 62.507, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 393.557651, "high": 407.31704, "low": 390.875323, "close": 405.578491, "volume": 216086443}, "trend_line": 304.624919, "activity_lines": {"activity_5": 393.617275, "activity_10": 373.134913, "activity_20": 338.414649, "activity_30": 320.6554}, "trend_signal": 1, "fair_value": 191.595729, "relative_strength": 30.435204, "rate_of_change": 1.421686547625349, "market_dynamics": 1.600885, "expectation": {"probability": 63.2841, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 408.310511, "high": 423.709063, "low": 402.349736, "close": 411.787598, "volume": 172982135}, "trend_line": 308.207867, "activity_lines": {"activity_5": 400.965544, "activity_10": 383.969007, "activity_20": 347.890933, "activity_30": 327.569121}, "trend_signal": 1, "fair_value": 193.765972, "relative_strength": 29.015073, "rate_of_change": 1.1761834887841347, "market_dynamics": 1.656045, "expectation": {"probability": 64.059, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 413.923492, "high": 433.146878, "low": 411.539203, "close": 424.752167, "volume": 108717597}, "trend_line": 312.033604, "activity_lines": {"activity_5": 410.602059, "activity_10": 395.004496, "activity_20": 357.944479, "activity_30": 335.088108}, "trend_signal": 1, "fair_value": 196.006656, "relative_strength": 33.269024, "rate_of_change": 1.241284668440992, "market_dynamics": 1.68102, "expectation": {"probability": 64.109, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 424.652821, "high": 424.652821, "low": 402.449115, "close": 406.621613, "volume": 86249429}, "trend_line": 315.192417, "activity_lines": {"activity_5": 411.350462, "activity_10": 400.396254, "activity_20": 365.426494, "activity_30": 341.19056}, "trend_signal": 1, "fair_value": 198.111713, "relative_strength": 28.610977, "rate_of_change": 1.012331030859084, "market_dynamics": 1.622242, "expectation": {"probability": 64.4917, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 402.846496, "high": 410.198029, "low": 391.570729, "close": 392.166809, "volume": 68084039}, "trend_line": 318.686137, "activity_lines": {"activity_5": 406.048712, "activity_10": 401.386998, "activity_20": 370.800438, "activity_30": 346.15665}, "trend_signal": 1, "fair_value": 200.080601, "relative_strength": 24.293306, "rate_of_change": 1.1084403721552718, "market_dynamics": 1.31566, "expectation": {"probability": 63.7871, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 392.017828, "high": 402.250403, "low": 388.540731, "close": 392.613861, "volume": 51811236}, "trend_line": 322.15524, "activity_lines": {"activity_5": 400.859554, "activity_10": 401.033867, "activity_20": 375.508026, "activity_30": 350.92618}, "trend_signal": 1, "fair_value": 202.035195, "relative_strength": 24.428214, "rate_of_change": 1.0885641379499413, "market_dynamics": 0.9794, "expectation": {"probability": 62.6282, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 392.613896, "high": 393.756365, "low": 373.738233, "close": 374.731689, "volume": 74904537}, "trend_line": 325.031562, "activity_lines": {"activity_5": 390.573981, "activity_10": 396.864065, "activity_20": 377.946112, "activity_30": 354.318209}, "trend_signal": 1, "fair_value": 203.87322, "relative_strength": 19.49936, "rate_of_change": 0.8928372544863825, "market_dynamics": 0.538364, "expectation": {"probability": 63.0466, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 376.519874, "high": 390.924993, "low": 373.986573, "close": 382.083252, "volume": 62449289}, "trend_line": 328.84288, "activity_lines": {"activity_5": 385.209322, "activity_10": 394.150124, "activity_20": 380.624849, "activity_30": 357.998964}, "trend_signal": 1, "fair_value": 205.724583, "relative_strength": 22.216578, "rate_of_change": 1.1725993551358471, "market_dynamics": 0.124633, "expectation": {"probability": 61.8545, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 381.487169, "high": 387.348567, "low": 377.06627, "close": 383.268341, "volume": 37217021}, "trend_line": 332.3265, "activity_lines": {"activity_5": 383.084287, "activity_10": 391.651655, "activity_20": 382.996078, "activity_30": 361.510284}, "trend_signal": 1, "fair_value": 207.595867, "relative_strength": 20.656017, "rate_of_change": 1.0593569792358073, "market_dynamics": -0.181256, "expectation": {"probability": 60.3385, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 386.355225, "high": 388.097806, "low": 369.526861, "close": 373.260956, "volume": 71106194}, "trend_line": 335.871735, "activity_lines": {"activity_5": 379.180343, "activity_10": 387.422297, "activity_20": 384.014603, "activity_30": 364.151216}, "trend_signal": 1, "fair_value": 209.361409, "relative_strength": 15.8884, "rate_of_change": 1.0667927474938024, "market_dynamics": -0.474759, "expectation": {"probability": 61.7795, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 376.24824, "high": 378.438896, "low": 359.668827, "close": 367.834045, "volume": 49254271}, "trend_line": 338.495084, "activity_lines": {"activity_5": 374.727818, "activity_10": 382.540036, "activity_20": 384.063455, "activity_30": 366.213301}, "trend_signal": 1, "fair_value": 211.052728, "relative_strength": 15.701804, "rate_of_change": 0.7810567924091674, "market_dynamics": -0.673166, "expectation": {"probability": 61.0685, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 368.381735, "high": 379.882777, "low": 365.991885, "close": 369.228119, "volume": 47523533}, "trend_line": 341.678655, "activity_lines": {"activity_5": 372.391972, "activity_10": 378.597506, "activity_20": 383.841747, "activity_30": 368.196077}, "trend_signal": 1, "fair_value": 212.74559, "relative_strength": 14.050621, "rate_of_change": 0.9405073073380208, "market_dynamics": -0.816494, "expectation": {"probability": 58.7887, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 370.074516, "high": 398.154987, "low": 368.331933, "close": 397.6073, "volume": 86070528}, "trend_line": 346.687503, "activity_lines": {"activity_5": 379.882758, "activity_10": 380.588636, "activity_20": 385.960867, "activity_30": 371.804377}, "trend_signal": 1, "fair_value": 214.610409, "relative_strength": 20.191553, "rate_of_change": 1.4659528556151686, "market_dynamics": -0.77877, "expectation": {"probability": 58.9296, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 398.304342, "high": 414.883754, "low": 394.022583, "close": 407.166595, "volume": 90473363}, "trend_line": 351.825631, "activity_lines": {"activity_5": 389.525039, "activity_10": 384.811363, "activity_20": 388.504898, "activity_30": 375.706254}, "trend_signal": 1, "fair_value": 216.563308, "relative_strength": 21.082125, "rate_of_change": 1.4820632285669653, "market_dynamics": -0.645052, "expectation": {"probability": 59.6348, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 408.062796, "high": 409.65602, "low": 390.786356, "close": 394.22171, "volume": 69117063}, "trend_line": 356.856651, "activity_lines": {"activity_5": 393.259141, "activity_10": 386.670565, "activity_20": 389.349165, "activity_30": 378.441485}, "trend_signal": 1, "fair_value": 218.468349, "relative_strength": 19.578358, "rate_of_change": 1.429975407334667, "market_dynamics": -0.524161, "expectation": {"probability": 61.7664, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 399.300114, "high": 412.045845, "low": 397.358369, "close": 410.900726, "volume": 67231639}, "trend_line": 361.431284, "activity_lines": {"activity_5": 401.155532, "activity_10": 391.524954, "activity_20": 391.398869, "activity_30": 381.928199}, "trend_signal": 1, "fair_value": 220.447649, "relative_strength": 22.459447, "rate_of_change": 1.2819245451025671, "market_dynamics": -0.343234, "expectation": {"probability": 59.6643, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 410.950513, "high": 413.788413, "low": 401.291628, "close": 411.747101, "volume": 58134114}, "trend_line": 365.881611, "activity_lines": {"activity_5": 406.462935, "activity_10": 396.200741, "activity_20": 393.294027, "activity_30": 385.174381}, "trend_signal": 1, "fair_value": 222.465956, "relative_strength": 19.963124, "rate_of_change": 1.2313065296251489, "market_dynamics": -0.297511, "expectation": {"probability": 60.3073, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 411.199459, "high": 418.21957, "low": 399.897556, "close": 411.050079, "volume": 60587059}, "trend_line": 369.78979, "activity_lines": {"activity_5": 408.703399, "activity_10": 400.076789, "activity_20": 394.977762, "activity_30": 388.088476}, "trend_signal": 1, "fair_value": 224.462851, "relative_strength": 17.024437, "rate_of_change": 1.068153982737318, "market_dynamics": -0.23804, "expectation": {"probability": 61.7879, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 414.734406, "high": 421.903894, "low": 410.751362, "close": 420.260864, "volume": 54197404}, "trend_line": 373.820212, "activity_lines": {"activity_5": 413.11794, "activity_10": 405.100856, "activity_20": 397.400776, "activity_30": 391.344674}, "trend_signal": 1, "fair_value": 226.507698, "relative_strength": 18.390415, "rate_of_change": 1.0899224664910419, "market_dynamics": -0.026793, "expectation": {"probability": 59.5543, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 423.198357, "high": 425.43882, "low": 402.586117, "close": 424.293701, "volume": 101420189}, "trend_line": 378.691078, "activity_lines": {"activity_5": 418.003808, "activity_10": 410.185574, "activity_20": 400.05493, "activity_30": 394.601028}, "trend_signal": 1, "fair_value": 228.556214, "relative_strength": 19.07364, "rate_of_change": 1.3029969604746727, "market_dynamics": 0.219105, "expectation": {"probability": 61.8269, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 426.185645, "high": 429.172928, "low": 403.581855, "close": 412.493927, "volume": 62981440}, "trend_line": 383.003042, "activity_lines": {"activity_5": 416.951619, "activity_10": 412.197011, "activity_20": 401.429709, "activity_30": 396.781857}, "trend_signal": 1, "fair_value": 230.539258, "relative_strength": 16.160804, "rate_of_change": 1.1386494825209452, "market_dynamics": 0.352876, "expectation": {"probability": 62.9445, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 414.186738, "high": 427.579714, "low": 412.244992, "close": 425.040527, "volume": 73210905}, "trend_line": 387.397107, "activity_lines": {"activity_5": 419.975417, "activity_10": 415.67765, "activity_20": 403.966471, "activity_30": 399.493953}, "trend_signal": 1, "fair_value": 232.60242, "relative_strength": 17.01955, "rate_of_change": 1.1472663446887224, "market_dynamics": 0.496307, "expectation": {"probability": 61.7936, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 426.135886, "high": 427.679303, "low": 413.290531, "close": 414.585052, "volume": 54857192}, "trend_line": 391.361523, "activity_lines": {"activity_5": 418.627828, "activity_10": 416.242523, "activity_20": 405.444365, "activity_30": 401.248014}, "trend_signal": 1, "fair_value": 234.599793, "relative_strength": 12.783854, "rate_of_change": 1.0233468263871086, "market_dynamics": 0.429776, "expectation": {"probability": 63.053, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 412.244999, "high": 415.530995, "low": 399.300108, "close": 410.004547, "volume": 58085153}, "trend_line": 394.724545, "activity_lines": {"activity_5": 415.517739, "activity_10": 415.66589, "activity_20": 406.534435, "activity_30": 402.45079}, "trend_signal": 1, "fair_value": 236.573965, "relative_strength": 10.506282, "rate_of_change": 0.8593133975513482, "market_dynamics": 0.234602, "expectation": {"probability": 63.053, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 414.136948, "high": 417.422978, "low": 400.046939, "close": 405.175079, "volume": 55799879}, "trend_line": 397.770943, "activity_lines": {"activity_5": 411.481581, "activity_10": 414.159573, "activity_20": 407.148446, "activity_30": 403.125018}, "trend_signal": 1, "fair_value": 238.519335, "relative_strength": 8.843025, "rate_of_change": 0.7717782029490997, "market_dynamics": 0.078214, "expectation": {"probability": 62.9608, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 404.727017, "high": 404.727017, "low": 378.936776, "close": 387.799072, "volume": 73565643}, "trend_line": 398.646956, "activity_lines": {"activity_5": 402.927997, "activity_10": 409.29483, "activity_20": 406.045655, "activity_30": 402.481671}, "trend_signal": 1, "fair_value": 240.392448, "relative_strength": 4.408701, "rate_of_change": 0.2202305159328846, "market_dynamics": -0.24754, "expectation": {"probability": 61.077, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 387.400761, "high": 391.8319, "low": 378.837241, "close": 391.184662, "volume": 43506933}, "trend_line": 398.97683, "activity_lines": {"activity_5": 397.149265, "activity_10": 405.465678, "activity_20": 405.288229, "activity_30": 402.000233}, "trend_signal": 0, "fair_value": 242.305132, "relative_strength": 5.237827, "rate_of_change": 0.08274840558421773, "market_dynamics": -0.60046, "expectation": {"probability": 60.5793, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 391.33403, "high": 405.822325, "low": 391.234448, "close": 396.760925, "volume": 38438026}, "trend_line": 399.466086, "activity_lines": {"activity_5": 395.486346, "activity_10": 403.024255, "activity_20": 404.983529, "activity_30": 401.857271}, "trend_signal": 0, "fair_value": 244.232919, "relative_strength": 5.982886, "rate_of_change": 0.1226276723888983, "market_dynamics": -0.915624, "expectation": {"probability": 60.7068, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 399.300093, "high": 403.880605, "low": 387.898618, "close": 401.440979, "volume": 79861450}, "trend_line": 399.90934, "activity_lines": {"activity_5": 396.57172, "activity_10": 401.693554, "activity_20": 405.054654, "activity_30": 401.984684}, "trend_signal": 0, "fair_value": 246.196561, "relative_strength": 5.61063, "rate_of_change": 0.11096160989245218, "market_dynamics": -0.973744, "expectation": {"probability": 62.2512, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 401.142274, "high": 422.750258, "low": 401.092468, "close": 416.875275, "volume": 89506444}, "trend_line": 400.751169, "activity_lines": {"activity_5": 403.372764, "activity_10": 403.511268, "activity_20": 406.509175, "activity_30": 403.07926}, "trend_signal": 1, "fair_value": 248.252978, "relative_strength": 11.71142, "rate_of_change": 0.21050496094940377, "market_dynamics": -0.849744, "expectation": {"probability": 61.3649, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 417.721679, "high": 420.559615, "low": 404.627433, "close": 408.510895, "volume": 64552294}, "trend_line": 400.848916, "activity_lines": {"activity_5": 406.605668, "activity_10": 403.943066, "activity_20": 406.959402, "activity_30": 403.579888}, "trend_signal": 1, "fair_value": 250.244379, "relative_strength": 8.863144, "rate_of_change": 0.024390945694276897, "market_dynamics": -0.722353, "expectation": {"probability": 62.8266, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 408.261961, "high": 417.223787, "low": 395.317072, "close": 408.958984, "volume": 92373242}, "trend_line": 400.754628, "activity_lines": {"activity_5": 408.607147, "activity_10": 404.528754, "activity_20": 407.258605, "activity_30": 404.103118}, "trend_signal": 1, "fair_value": 252.284864, "relative_strength": 11.094333, "rate_of_change": -0.023522079326253956, "market_dynamics": -0.50352, "expectation": {"probability": 61.354, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 414.684617, "high": 455.560605, "low": 409.855171, "close": 447.096619, "volume": 166566225}, "trend_line": 401.499443, "activity_lines": {"activity_5": 422.136216, "activity_10": 412.340949, "activity_20": 411.000768, "activity_30": 407.092924}, "trend_signal": 1, "fair_value": 254.572595, "relative_strength": 19.313218, "rate_of_change": 0.185853125069827, "market_dynamics": -0.160123, "expectation": {"probability": 61.878, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 430.168678, "high": 458.049987, "low": 418.468489, "close": 427.828644, "volume": 108173989}, "trend_line": 402.206345, "activity_lines": {"activity_5": 425.886914, "activity_10": 416.058756, "activity_20": 412.672223, "activity_30": 408.791582}, "trend_signal": 1, "fair_value": 256.718287, "relative_strength": 11.782582, "rate_of_change": 0.1760654995479069, "market_dynamics": -0.039263, "expectation": {"probability": 63.5961, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 430.168677, "high": 444.308522, "low": 427.679275, "close": 433.703644, "volume": 61541837}, "trend_line": 403.590906, "activity_lines": {"activity_5": 429.836768, "activity_10": 420.520671, "activity_20": 414.804811, "activity_30": 410.823666}, "trend_signal": 1, "fair_value": 258.900399, "relative_strength": 13.394406, "rate_of_change": 0.34424146143194717, "market_dynamics": 0.223905, "expectation": {"probability": 62.6005, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 431.214221, "high": 451.577555, "low": 427.280984, "close": 439.279907, "volume": 59786108}, "trend_line": 405.146441, "activity_lines": {"activity_5": 434.523484, "activity_10": 425.477751, "activity_20": 417.280463, "activity_30": 413.126182}, "trend_signal": 1, "fair_value": 261.125077, "relative_strength": 13.518728, "rate_of_change": 0.385423699313969, "market_dynamics": 0.412567, "expectation": {"probability": 62.817, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 440.922892, "high": 447.992796, "low": 428.525692, "close": 442.81488, "volume": 71079221}, "trend_line": 407.41588, "activity_lines": {"activity_5": 438.337258, "activity_10": 430.141537, "activity_20": 419.95764, "activity_30": 415.556404}, "trend_signal": 1, "fair_value": 263.369314, "relative_strength": 15.251271, "rate_of_change": 0.5601527670830593, "market_dynamics": 0.385088, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 440.225893, "high": 473.450012, "low": 439.827594, "close": 468.450012, "volume": 136405620}, "trend_line": 410.294772, "activity_lines": {"activity_5": 448.439016, "activity_10": 438.527526, "activity_20": 424.928316, "activity_30": 419.49409}, "trend_signal": 1, "fair_value": 265.78377, "relative_strength": 24.452768, "rate_of_change": 0.7066224320956777, "market_dynamics": 0.736809, "expectation": {"probability": 63.6834, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 470.0, "high": 470.0, "low": 433.649994, "close": 439.399994, "volume": 90904128}, "trend_line": 412.165827, "activity_lines": {"activity_5": 447.433874, "activity_10": 440.328255, "activity_20": 426.858991, "activity_30": 421.371846}, "trend_signal": 1, "fair_value": 268.021309, "relative_strength": 22.285206, "rate_of_change": 0.4560270146459374, "market_dynamics": 0.847299, "expectation": {"probability": 64.417, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 431.899994, "high": 447.75, "low": 422.25, "close": 426.100006, "volume": 80283429}, "trend_line": 413.927129, "activity_lines": {"activity_5": 441.223981, "activity_10": 439.02064, "activity_20": 427.431861, "activity_30": 422.270825}, "trend_signal": 1, "fair_value": 270.18134, "relative_strength": 17.916605, "rate_of_change": 0.4273284888317538, "market_dynamics": 0.837768, "expectation": {"probability": 63.7951, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 420.600006, "high": 422.0, "low": 403.25, "close": 404.75, "volume": 70490782}, "trend_line": 415.157661, "activity_lines": {"activity_5": 428.404327, "activity_10": 433.663484, "activity_20": 425.962796, "activity_30": 421.678752}, "trend_signal": 1, "fair_value": 272.167065, "relative_strength": 12.760997, "rate_of_change": 0.2972822783983408, "market_dynamics": 0.530281, "expectation": {"probability": 64.0461, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 400.0, "high": 430.200012, "low": 399.350006, "close": 421.600006, "volume": 67682500}, "trend_line": 416.90339, "activity_lines": {"activity_5": 423.503337, "activity_10": 431.438346, "activity_20": 426.13537, "activity_30": 422.094388}, "trend_signal": 1, "fair_value": 274.253313, "relative_strength": 17.087427, "rate_of_change": 0.4204978406986407, "market_dynamics": 0.022796, "expectation": {"probability": 62.3073, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 422.0, "high": 447.450012, "low": 420.0, "close": 442.450012, "volume": 74549591}, "trend_line": 418.398147, "activity_lines": {"activity_5": 426.966673, "activity_10": 432.77428, "activity_20": 428.310041, "activity_30": 423.742557}, "trend_signal": 1, "fair_value": 276.459797, "relative_strength": 15.206773, "rate_of_change": 0.35853798166524686, "market_dynamics": -0.129593, "expectation": {"probability": 61.7987, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 435.0, "high": 463.75, "low": 434.0, "close": 462.75, "volume": 51391031}, "trend_line": 420.250928, "activity_lines": {"activity_5": 438.930005, "activity_10": 437.885606, "activity_20": 432.285355, "activity_30": 426.603966}, "trend_signal": 1, "fair_value": 278.78455, "relative_strength": 18.040096, "rate_of_change": 0.44282724798969847, "market_dynamics": -0.138842, "expectation": {"probability": 61.8092, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 462.0, "high": 464.399994, "low": 438.75, "close": 444.450012, "volume": 61617174}, "trend_line": 421.925204, "activity_lines": {"activity_5": 443.236674, "activity_10": 439.034727, "activity_20": 434.266644, "activity_30": 428.165198}, "trend_signal": 1, "fair_value": 280.988876, "relative_strength": 14.670511, "rate_of_change": 0.39839912025132285, "market_dynamics": -0.032417, "expectation": {"probability": 63.4737, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 445.0, "high": 448.299988, "low": 424.5, "close": 431.299988, "volume": 54689025}, "trend_line": 422.60518, "activity_lines": {"activity_5": 441.936668, "activity_10": 437.597546, "activity_20": 434.808526, "activity_30": 428.770022}, "trend_signal": 1, "fair_value": 283.090182, "relative_strength": 10.126889, "rate_of_change": 0.16116031788421215, "market_dynamics": -0.102879, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 433.0, "high": 443.799988, "low": 428.600006, "close": 439.700012, "volume": 59046730}, "trend_line": 423.536943, "activity_lines": {"activity_5": 441.666671, "activity_10": 437.832731, "activity_20": 435.943263, "activity_30": 429.872915}, "trend_signal": 1, "fair_value": 285.239094, "relative_strength": 10.774343, "rate_of_change": 0.2204807333407483, "market_dynamics": -0.307046, "expectation": {"probability": 60.6821, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 438.0, "high": 439.149994, "low": 415.5, "close": 423.649994, "volume": 53463286}, "trend_line": 423.956941, "activity_lines": {"activity_5": 434.84, "activity_10": 435.206366, "activity_20": 435.318401, "activity_30": 429.880208}, "trend_signal": 1, "fair_value": 287.286994, "relative_strength": 8.693672, "rate_of_change": 0.09916443109425856, "market_dynamics": -0.649743, "expectation": {"probability": 62.0579, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 423.850006, "high": 430.899994, "low": 407.0, "close": 416.549988, "volume": 80780175}, "trend_line": 423.833245, "activity_lines": {"activity_5": 426.899996, "activity_10": 432.103636, "activity_20": 433.889306, "activity_30": 429.402341}, "trend_signal": 1, "fair_value": 289.266288, "relative_strength": 6.255351, "rate_of_change": -0.029176547907962043, "market_dynamics": -0.876201, "expectation": {"probability": 61.6176, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 419.299988, "high": 425.549988, "low": 409.899994, "close": 410.75, "volume": 58609228}, "trend_line": 423.381788, "activity_lines": {"activity_5": 420.106663, "activity_10": 428.361818, "activity_20": 431.835882, "activity_30": 428.55826}, "trend_signal": 0, "fair_value": 291.192176, "relative_strength": 5.293418, "rate_of_change": -0.10651759986407033, "market_dynamics": -1.04706, "expectation": {"probability": 62.7451, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b708808e-1936-4d92-b4a0-f17ba683ea7d/", "share_image": "https://sharemaestro.com/terminal/b708808e-1936-4d92-b4a0-f17ba683ea7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}