{"ticker": {"uuid": "b70b4f93-822d-4bf9-989f-35daa2c51bd3", "symbol": "AKBA", "name": "Akebia Ther", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKBA fell 30.14%, moving from 1.46 to 1.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.12 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 44.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.02"}, {"label": "12-Week Change", "value": "-30.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.12"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.02, "high": 1.08, "low": 1.0124, "close": 1.02, "volume": 11383960}, "trend_line": 1.413833, "activity_lines": {"activity_5": 1.072, "activity_10": 1.19, "activity_20": 1.26319, "activity_30": 1.318667}, "trend_signal": 0, "fair_value": 1.747762, "relative_strength": -63.124406, "rate_of_change": -2.7290677674578685, "market_dynamics": 0.151078, "expectation": {"probability": 44.9025, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.12, "high": 1.33, "low": 1.07, "close": 1.26, "volume": 8981095}, "trend_line": 0.733403, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.078187, "activity_20": 0.932709, "activity_30": 0.860184}, "trend_signal": 1, "fair_value": 2.565363, "relative_strength": 87.894165, "rate_of_change": 4.663156978395301, "market_dynamics": 0.911136, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.1, "close": 1.11, "volume": 8744560}, "trend_line": 0.76174, "activity_lines": {"activity_5": 1.154, "activity_10": 1.10534, "activity_20": 0.955726, "activity_30": 0.88448}, "trend_signal": 1, "fair_value": 2.496646, "relative_strength": 56.676307, "rate_of_change": 3.863769305552329, "market_dynamics": 0.983255, "expectation": {"probability": 42.6386, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.12, "high": 1.165, "low": 0.9851, "close": 1.02, "volume": 7683009}, "trend_line": 0.787207, "activity_lines": {"activity_5": 1.11, "activity_10": 1.105765, "activity_20": 0.968077, "activity_30": 0.901142}, "trend_signal": 1, "fair_value": 2.428312, "relative_strength": 43.67039, "rate_of_change": 3.343266731430674, "market_dynamics": 0.896148, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.9, "close": 0.915, "volume": 8117484}, "trend_line": 0.808037, "activity_lines": {"activity_5": 1.040333, "activity_10": 1.079973, "activity_20": 0.970265, "activity_30": 0.909387}, "trend_signal": 1, "fair_value": 2.350331, "relative_strength": 25.143213, "rate_of_change": 2.646063868842632, "market_dynamics": 0.700625, "expectation": {"probability": 40.7102, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.93, "high": 1.05, "low": 0.821, "close": 1.02, "volume": 7268737}, "trend_line": 0.831703, "activity_lines": {"activity_5": 1.02, "activity_10": 1.068636, "activity_20": 0.981918, "activity_30": 0.923062}, "trend_signal": 1, "fair_value": 2.280075, "relative_strength": 39.072828, "rate_of_change": 2.928826278994646, "market_dynamics": 0.528399, "expectation": {"probability": 41.3624, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.04, "high": 1.28, "low": 1.0125, "close": 1.06, "volume": 8416959}, "trend_line": 0.852307, "activity_lines": {"activity_5": 1.018333, "activity_10": 1.062545, "activity_20": 0.996704, "activity_30": 0.937791}, "trend_signal": 1, "fair_value": 2.207639, "relative_strength": 37.860383, "rate_of_change": 2.477326641842108, "market_dynamics": 0.402753, "expectation": {"probability": 41.6725, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.06, "high": 1.3, "low": 1.04, "close": 1.26, "volume": 6675510}, "trend_line": 0.880083, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.093364, "activity_20": 1.02942, "activity_30": 0.964094}, "trend_signal": 1, "fair_value": 2.140331, "relative_strength": 62.390327, "rate_of_change": 3.258919614645886, "market_dynamics": 0.391531, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.28, "high": 1.67, "low": 1.2, "close": 1.58, "volume": 17999027}, "trend_line": 0.913517, "activity_lines": {"activity_5": 1.271667, "activity_10": 1.18, "activity_20": 1.091208, "activity_30": 1.009249}, "trend_signal": 1, "fair_value": 2.078857, "relative_strength": 94.269737, "rate_of_change": 3.7989598708303736, "market_dynamics": 0.710053, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.59, "high": 1.84, "low": 1.5, "close": 1.62, "volume": 13349160}, "trend_line": 0.94611, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.266273, "activity_20": 1.153086, "activity_30": 1.054829}, "trend_signal": 1, "fair_value": 2.018857, "relative_strength": 99.667892, "rate_of_change": 3.567859164087804, "market_dynamics": 1.035191, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.23, "close": 1.26, "volume": 10545819}, "trend_line": 0.964943, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.278182, "activity_20": 1.175987, "activity_30": 1.07508}, "trend_signal": 1, "fair_value": 1.959434, "relative_strength": 54.780952, "rate_of_change": 1.9905719208125894, "market_dynamics": 1.005752, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.26, "high": 1.3696, "low": 1.19, "close": 1.25, "volume": 5235040}, "trend_line": 0.982047, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.285364, "activity_20": 1.194978, "activity_30": 1.093471}, "trend_signal": 1, "fair_value": 1.903921, "relative_strength": 53.967641, "rate_of_change": 1.7725399324105162, "market_dynamics": 0.78853, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.12, "close": 1.15, "volume": 6138368}, "trend_line": 0.998047, "activity_lines": {"activity_5": 1.29, "activity_10": 1.274545, "activity_20": 1.20116, "activity_30": 1.104306}, "trend_signal": 1, "fair_value": 1.845396, "relative_strength": 37.115591, "rate_of_change": 1.6292499238834814, "market_dynamics": 0.2448, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.23, "high": 1.54, "low": 1.22, "close": 1.33, "volume": 11959486}, "trend_line": 1.009513, "activity_lines": {"activity_5": 1.276, "activity_10": 1.295727, "activity_20": 1.221581, "activity_30": 1.125723}, "trend_signal": 1, "fair_value": 1.836485, "relative_strength": 50.089824, "rate_of_change": 1.1488436917299572, "market_dynamics": -0.129655, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.19, "close": 1.28, "volume": 5469597}, "trend_line": 1.02543, "activity_lines": {"activity_5": 1.262, "activity_10": 1.302182, "activity_20": 1.233898, "activity_30": 1.143174}, "trend_signal": 1, "fair_value": 1.828472, "relative_strength": 44.019337, "rate_of_change": 1.5767008448628157, "market_dynamics": -0.297428, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.21, "close": 1.26, "volume": 6071123}, "trend_line": 1.038163, "activity_lines": {"activity_5": 1.264, "activity_10": 1.298364, "activity_20": 1.241357, "activity_30": 1.158307}, "trend_signal": 1, "fair_value": 1.818601, "relative_strength": 40.124759, "rate_of_change": 1.2417229845040503, "market_dynamics": -0.377134, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.15, "close": 1.18, "volume": 4564748}, "trend_line": 1.049987, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.275636, "activity_20": 1.239524, "activity_30": 1.167458}, "trend_signal": 1, "fair_value": 1.810267, "relative_strength": 33.511079, "rate_of_change": 1.138934830079675, "market_dynamics": -0.412734, "expectation": {"probability": 48.4981, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.1, "close": 1.14, "volume": 5992260}, "trend_line": 1.05582, "activity_lines": {"activity_5": 1.206, "activity_10": 1.243455, "activity_20": 1.233452, "activity_30": 1.173265}, "trend_signal": 1, "fair_value": 1.801742, "relative_strength": 26.888451, "rate_of_change": 0.5555306875227958, "market_dynamics": -0.65677, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.13, "high": 1.16, "low": 0.99, "close": 1.06, "volume": 7202221}, "trend_line": 1.06452, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.198909, "activity_20": 1.219714, "activity_30": 1.173535}, "trend_signal": 1, "fair_value": 1.788601, "relative_strength": 14.339804, "rate_of_change": 0.8240040916065172, "market_dynamics": -0.78189, "expectation": {"probability": 44.6348, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.02, "high": 1.09, "low": 0.8843, "close": 0.9073, "volume": 7401054}, "trend_line": 1.073603, "activity_lines": {"activity_5": 1.054433, "activity_10": 1.136055, "activity_20": 1.19191, "activity_30": 1.163392}, "trend_signal": 0, "fair_value": 1.770186, "relative_strength": -3.286698, "rate_of_change": 0.8532484124300318, "market_dynamics": -0.94711, "expectation": {"probability": 41.8653, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.907, "high": 0.9594, "low": 0.8, "close": 0.8299, "volume": 8551535}, "trend_line": 1.079973, "activity_lines": {"activity_5": 0.961247, "activity_10": 1.072085, "activity_20": 1.157794, "activity_30": 1.147669}, "trend_signal": 0, "fair_value": 1.755121, "relative_strength": -9.81141, "rate_of_change": 0.5933291915167884, "market_dynamics": -1.052977, "expectation": {"probability": 42.025, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.8338, "high": 0.8805, "low": 0.7801, "close": 0.8401, "volume": 7396835}, "trend_line": 1.089297, "activity_lines": {"activity_5": 0.900133, "activity_10": 1.017791, "activity_20": 1.125936, "activity_30": 1.132193}, "trend_signal": 0, "fair_value": 1.746276, "relative_strength": -7.278849, "rate_of_change": 0.863354917206253, "market_dynamics": -1.159637, "expectation": {"probability": 45.063, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.84, "high": 0.95, "low": 0.82, "close": 0.9449, "volume": 6422007}, "trend_line": 1.102793, "activity_lines": {"activity_5": 0.896613, "activity_10": 0.990004, "activity_20": 1.106058, "activity_30": 1.122877}, "trend_signal": 0, "fair_value": 1.737076, "relative_strength": -3.157082, "rate_of_change": 1.2389642126986444, "market_dynamics": -1.234118, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.98, "high": 1.16, "low": 0.886, "close": 0.893, "volume": 11212457}, "trend_line": 1.111627, "activity_lines": {"activity_5": 0.8888, "activity_10": 0.956509, "activity_20": 1.082024, "activity_30": 1.109342}, "trend_signal": 0, "fair_value": 1.726519, "relative_strength": -11.941587, "rate_of_change": 0.8010569526647348, "market_dynamics": -1.15158, "expectation": {"probability": 41.9522, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.91, "high": 1.1, "low": 0.88, "close": 1.0, "volume": 6247225}, "trend_line": 1.122957, "activity_lines": {"activity_5": 0.927787, "activity_10": 0.950415, "activity_20": 1.068785, "activity_30": 1.10214}, "trend_signal": 0, "fair_value": 1.714467, "relative_strength": -4.490119, "rate_of_change": 1.0192267730092974, "market_dynamics": -1.094465, "expectation": {"probability": 43.8793, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.9724, "close": 1.0, "volume": 2243598}, "trend_line": 1.126007, "activity_lines": {"activity_5": 0.960593, "activity_10": 0.949411, "activity_20": 1.055141, "activity_30": 1.094208}, "trend_signal": 0, "fair_value": 1.699147, "relative_strength": -6.448092, "rate_of_change": 0.27160434460090616, "market_dynamics": -1.040985, "expectation": {"probability": 42.3572, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.9515, "close": 1.07, "volume": 4491590}, "trend_line": 1.12534, "activity_lines": {"activity_5": 1.005393, "activity_10": 0.965862, "activity_20": 1.048259, "activity_30": 1.090594}, "trend_signal": 0, "fair_value": 1.686262, "relative_strength": -1.218192, "rate_of_change": -0.059235866206868444, "market_dynamics": -0.867189, "expectation": {"probability": 43.8793, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.09, "high": 1.2, "low": 1.07, "close": 1.13, "volume": 5883115}, "trend_line": 1.12534, "activity_lines": {"activity_5": 1.054867, "activity_10": 0.995222, "activity_20": 1.047044, "activity_30": 1.090895}, "trend_signal": 0, "fair_value": 1.675108, "relative_strength": 2.468791, "rate_of_change": 0.0, "market_dynamics": -0.725735, "expectation": {"probability": 47.1021, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.11, "high": 1.1592, "low": 1.05, "close": 1.15, "volume": 5293305}, "trend_line": 1.125007, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.0284, "activity_20": 1.048352, "activity_30": 1.092486}, "trend_signal": 0, "fair_value": 1.663249, "relative_strength": 0.06279, "rate_of_change": -0.029591056925010812, "market_dynamics": -0.504132, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.14, "close": 1.19, "volume": 6757403}, "trend_line": 1.127007, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.067215, "activity_20": 1.055518, "activity_30": 1.096679}, "trend_signal": 0, "fair_value": 1.65216, "relative_strength": 1.668758, "rate_of_change": 0.17777667161182123, "market_dynamics": -0.150644, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.19, "high": 1.31, "low": 1.16, "close": 1.24, "volume": 8612984}, "trend_line": 1.131673, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.10998, "activity_20": 1.069493, "activity_30": 1.103969}, "trend_signal": 0, "fair_value": 1.64216, "relative_strength": 4.994524, "rate_of_change": 0.4140169493179578, "market_dynamics": 0.196206, "expectation": {"probability": 46.5043, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.22, "high": 1.595, "low": 1.21, "close": 1.48, "volume": 11082435}, "trend_line": 1.139007, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.188925, "activity_20": 1.106421, "activity_30": 1.126442}, "trend_signal": 0, "fair_value": 1.631775, "relative_strength": 28.216939, "rate_of_change": 0.6480670653095173, "market_dynamics": 0.625549, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.49, "high": 1.6, "low": 1.43, "close": 1.55, "volume": 8806203}, "trend_line": 1.153673, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.268964, "activity_20": 1.14892, "activity_30": 1.152957}, "trend_signal": 0, "fair_value": 1.62216, "relative_strength": 28.978168, "rate_of_change": 1.2876128065938, "market_dynamics": 0.975505, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.55, "high": 1.5592, "low": 1.29, "close": 1.4, "volume": 10694717}, "trend_line": 1.16634, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.310727, "activity_20": 1.175229, "activity_30": 1.168849}, "trend_signal": 1, "fair_value": 1.609596, "relative_strength": 12.765639, "rate_of_change": 1.097971435580098, "market_dynamics": 1.200373, "expectation": {"probability": 44.0451, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.41, "high": 1.64, "low": 1.38, "close": 1.62, "volume": 8203231}, "trend_line": 1.18984, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.383273, "activity_20": 1.222156, "activity_30": 1.198118}, "trend_signal": 1, "fair_value": 1.599211, "relative_strength": 28.381897, "rate_of_change": 2.014849872249951, "market_dynamics": 1.290356, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.63, "high": 1.82, "low": 1.5814, "close": 1.65, "volume": 12031590}, "trend_line": 1.21084, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.45, "activity_20": 1.270322, "activity_30": 1.227806}, "trend_signal": 1, "fair_value": 1.580878, "relative_strength": 28.67283, "rate_of_change": 1.7649431856383975, "market_dynamics": 1.313043, "expectation": {"probability": 50.5901, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.59, "close": 1.64, "volume": 6236320}, "trend_line": 1.230173, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.503091, "activity_20": 1.315678, "activity_30": 1.255493}, "trend_signal": 1, "fair_value": 1.561839, "relative_strength": 24.692879, "rate_of_change": 1.5966601697994818, "market_dynamics": 1.228114, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.4, "close": 1.45, "volume": 10933448}, "trend_line": 1.236507, "activity_lines": {"activity_5": 1.56, "activity_10": 1.511273, "activity_20": 1.340749, "activity_30": 1.269676}, "trend_signal": 1, "fair_value": 1.542672, "relative_strength": 11.597781, "rate_of_change": 0.5148869305374173, "market_dynamics": 1.15889, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.32, "close": 1.35, "volume": 9752773}, "trend_line": 1.22884, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.495455, "activity_20": 1.354819, "activity_30": 1.276998}, "trend_signal": 1, "fair_value": 1.529147, "relative_strength": 2.265463, "rate_of_change": -0.6200531011955525, "market_dynamics": 0.965118, "expectation": {"probability": 44.7218, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.38, "high": 1.71, "low": 1.37, "close": 1.71, "volume": 15130349}, "trend_line": 1.23184, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.541455, "activity_20": 1.401794, "activity_30": 1.30804}, "trend_signal": 1, "fair_value": 1.518281, "relative_strength": 26.490442, "rate_of_change": 0.2441326779727315, "market_dynamics": 0.908488, "expectation": {"probability": 49.3773, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.45, "close": 1.47, "volume": 13707584}, "trend_line": 1.23884, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.534364, "activity_20": 1.42209, "activity_30": 1.323406}, "trend_signal": 1, "fair_value": 1.504563, "relative_strength": 9.97906, "rate_of_change": 0.5682556176126684, "market_dynamics": 0.81998, "expectation": {"probability": 44.4952, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.52, "high": 1.82, "low": 1.34, "close": 1.7, "volume": 24627133}, "trend_line": 1.25384, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.564909, "activity_20": 1.461242, "activity_30": 1.353158}, "trend_signal": 1, "fair_value": 1.492961, "relative_strength": 27.215406, "rate_of_change": 1.2108101126860713, "market_dynamics": 0.837341, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.76, "high": 2.24, "low": 1.695, "close": 2.17, "volume": 33677035}, "trend_line": 1.28784, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.676909, "activity_20": 1.541062, "activity_30": 1.412265}, "trend_signal": 1, "fair_value": 1.486615, "relative_strength": 54.948507, "rate_of_change": 2.7116697505263856, "market_dynamics": 1.076954, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.24, "high": 2.48, "low": 1.77, "close": 1.83, "volume": 90478804}, "trend_line": 1.304507, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.715818, "activity_20": 1.582667, "activity_30": 1.447243}, "trend_signal": 1, "fair_value": 1.476999, "relative_strength": 29.492186, "rate_of_change": 1.2941825071437434, "market_dynamics": 1.075866, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.875, "high": 1.93, "low": 1.43, "close": 1.49, "volume": 40266708}, "trend_line": 1.311507, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.685091, "activity_20": 1.587429, "activity_30": 1.45921}, "trend_signal": 1, "fair_value": 1.466935, "relative_strength": 5.216946, "rate_of_change": 0.5366011834355733, "market_dynamics": 0.989344, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.48, "high": 1.62, "low": 1.42, "close": 1.46, "volume": 19361579}, "trend_line": 1.318173, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.651273, "activity_20": 1.587, "activity_30": 1.468791}, "trend_signal": 1, "fair_value": 1.45732, "relative_strength": 2.787948, "rate_of_change": 0.5082702570401881, "market_dynamics": 0.620455, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.31, "close": 1.36, "volume": 16490501}, "trend_line": 1.324173, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.602727, "activity_20": 1.574857, "activity_30": 1.471489}, "trend_signal": 1, "fair_value": 1.446358, "relative_strength": 0.497502, "rate_of_change": 0.4551754587599659, "market_dynamics": 0.077163, "expectation": {"probability": 44.3669, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.29, "close": 1.34, "volume": 10687792}, "trend_line": 1.33084, "activity_lines": {"activity_5": 1.422, "activity_10": 1.555636, "activity_20": 1.559429, "activity_30": 1.47251}, "trend_signal": 1, "fair_value": 1.434499, "relative_strength": -4.890109, "rate_of_change": 0.5034840613726438, "market_dynamics": -0.452408, "expectation": {"probability": 45.0622, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.34, "high": 1.42, "low": 1.215, "close": 1.37, "volume": 15356282}, "trend_line": 1.341173, "activity_lines": {"activity_5": 1.38, "activity_10": 1.516, "activity_20": 1.545857, "activity_30": 1.475037}, "trend_signal": 1, "fair_value": 1.423281, "relative_strength": -3.618079, "rate_of_change": 0.7764269183372852, "market_dynamics": -0.728322, "expectation": {"probability": 50.8802, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.41, "high": 1.56, "low": 1.03, "close": 1.21, "volume": 19816145}, "trend_line": 1.351263, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.446909, "activity_20": 1.516, "activity_30": 1.466574}, "trend_signal": 0, "fair_value": 1.408922, "relative_strength": -15.762972, "rate_of_change": 0.7523265082133442, "market_dynamics": -0.877594, "expectation": {"probability": 42.2445, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.21, "high": 1.3, "low": 1.12, "close": 1.15, "volume": 14118672}, "trend_line": 1.361933, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.376, "activity_20": 1.480333, "activity_30": 1.453589}, "trend_signal": 0, "fair_value": 1.393922, "relative_strength": -21.22803, "rate_of_change": 0.7896316261157122, "market_dynamics": -0.98334, "expectation": {"probability": 41.5428, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.06, "close": 1.1, "volume": 10926768}, "trend_line": 1.370597, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.301818, "activity_20": 1.440333, "activity_30": 1.43669}, "trend_signal": 0, "fair_value": 1.378474, "relative_strength": -25.287651, "rate_of_change": 0.6361546419684379, "market_dynamics": -1.065353, "expectation": {"probability": 40.7023, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.0, "close": 1.12, "volume": 10581484}, "trend_line": 1.376433, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.242182, "activity_20": 1.404048, "activity_30": 1.420523}, "trend_signal": 0, "fair_value": 1.364115, "relative_strength": -22.411479, "rate_of_change": 0.42579985218119926, "market_dynamics": -1.123259, "expectation": {"probability": 45.3438, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.13, "high": 1.1875, "low": 1.05, "close": 1.06, "volume": 9426898}, "trend_line": 1.382, "activity_lines": {"activity_5": 1.106, "activity_10": 1.190727, "activity_20": 1.364095, "activity_30": 1.400108}, "trend_signal": 0, "fair_value": 1.347384, "relative_strength": -27.953675, "rate_of_change": 0.40445121556951025, "market_dynamics": -1.185826, "expectation": {"probability": 40.7101, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.06, "high": 1.195, "low": 1.055, "close": 1.07, "volume": 9430026}, "trend_line": 1.384333, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.155091, "activity_20": 1.326714, "activity_30": 1.379978}, "trend_signal": 0, "fair_value": 1.330653, "relative_strength": -29.393663, "rate_of_change": 0.16881331403763683, "market_dynamics": -1.18735, "expectation": {"probability": 44.4531, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.07, "high": 1.11, "low": 0.9025, "close": 0.91, "volume": 12143947}, "trend_line": 1.381333, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.098, "activity_20": 1.276714, "activity_30": 1.349376}, "trend_signal": 0, "fair_value": 1.309563, "relative_strength": -39.733419, "rate_of_change": -0.21671086364336573, "market_dynamics": -1.213546, "expectation": {"probability": 41.0108, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.9253, "high": 1.04, "low": 0.8, "close": 1.02, "volume": 47085505}, "trend_line": 1.379667, "activity_lines": {"activity_5": 1.012667, "activity_10": 1.070909, "activity_20": 1.240714, "activity_30": 1.326065}, "trend_signal": 0, "fair_value": 1.29232, "relative_strength": -32.255209, "rate_of_change": -0.12060813721238438, "market_dynamics": -1.195459, "expectation": {"probability": 44.7176, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.91, "close": 0.9357, "volume": 10795667}, "trend_line": 1.37319, "activity_lines": {"activity_5": 0.979233, "activity_10": 1.034673, "activity_20": 1.199638, "activity_30": 1.297422}, "trend_signal": 0, "fair_value": 1.276459, "relative_strength": -39.650537, "rate_of_change": -0.46946110909372085, "market_dynamics": -1.226832, "expectation": {"probability": 41.597, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.95, "high": 1.34, "low": 0.9228, "close": 1.26, "volume": 17294223}, "trend_line": 1.376857, "activity_lines": {"activity_5": 1.066187, "activity_10": 1.064751, "activity_20": 1.191897, "activity_30": 1.290119}, "trend_signal": 0, "fair_value": 1.264664, "relative_strength": -18.378983, "rate_of_change": 0.2670424340404523, "market_dynamics": -0.970341, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.27, "high": 1.46, "low": 1.24, "close": 1.35, "volume": 13279565}, "trend_line": 1.38219, "activity_lines": {"activity_5": 1.169807, "activity_10": 1.113193, "activity_20": 1.193155, "activity_30": 1.288386}, "trend_signal": 0, "fair_value": 1.257485, "relative_strength": -8.643582, "rate_of_change": 0.38733143674325166, "market_dynamics": -0.616944, "expectation": {"probability": 43.8013, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.36, "high": 1.5686, "low": 1.3, "close": 1.44, "volume": 10853658}, "trend_line": 1.388857, "activity_lines": {"activity_5": 1.28476, "activity_10": 1.175453, "activity_20": 1.2047, "activity_30": 1.292116}, "trend_signal": 0, "fair_value": 1.250882, "relative_strength": 0.67591, "rate_of_change": 0.4823504728004094, "market_dynamics": -0.254909, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.44, "high": 1.485, "low": 1.2, "close": 1.25, "volume": 10041153}, "trend_line": 1.38119, "activity_lines": {"activity_5": 1.301047, "activity_10": 1.197895, "activity_20": 1.198291, "activity_30": 1.283157}, "trend_signal": 0, "fair_value": 1.241331, "relative_strength": -8.932066, "rate_of_change": -0.552036674762059, "market_dynamics": 0.13297, "expectation": {"probability": 40.6729, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.14, "high": 1.2505, "low": 1.07, "close": 1.11, "volume": 9075415}, "trend_line": 1.366523, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.192155, "activity_20": 1.180693, "activity_30": 1.265661}, "trend_signal": 0, "fair_value": 1.232292, "relative_strength": -18.920127, "rate_of_change": -1.0619103816274362, "market_dynamics": 0.154883, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.17, "high": 1.46, "low": 1.15, "close": 1.44, "volume": 11081503}, "trend_line": 1.367857, "activity_lines": {"activity_5": 1.308, "activity_10": 1.246596, "activity_20": 1.19957, "activity_30": 1.270402}, "trend_signal": 0, "fair_value": 1.225433, "relative_strength": 0.038894, "rate_of_change": 0.09762001810435451, "market_dynamics": 0.281558, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.4, "high": 1.58, "low": 1.4, "close": 1.53, "volume": 9292521}, "trend_line": 1.364857, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.310493, "activity_20": 1.228877, "activity_30": 1.280863}, "trend_signal": 0, "fair_value": 1.216972, "relative_strength": 5.18642, "rate_of_change": -0.21932117173067894, "market_dynamics": 0.34823, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.47, "close": 1.55, "volume": 7985338}, "trend_line": 1.361523, "activity_lines": {"activity_5": 1.444, "activity_10": 1.369662, "activity_20": 1.259897, "activity_30": 1.292807}, "trend_signal": 0, "fair_value": 1.207485, "relative_strength": 7.595451, "rate_of_change": -0.24427467492931115, "market_dynamics": 0.482258, "expectation": {"probability": 50.4012, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.27, "close": 1.35, "volume": 8069645}, "trend_line": 1.351857, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.380831, "activity_20": 1.271441, "activity_30": 1.292064}, "trend_signal": 0, "fair_value": 1.197677, "relative_strength": -0.241843, "rate_of_change": -0.7099402654233495, "market_dynamics": 0.594823, "expectation": {"probability": 41.563, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.38, "high": 1.49, "low": 1.35, "close": 1.46, "volume": 5926578}, "trend_line": 1.35219, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.406, "activity_20": 1.29351, "activity_30": 1.299041}, "trend_signal": 0, "fair_value": 1.188446, "relative_strength": 2.065651, "rate_of_change": 0.02463278290528633, "market_dynamics": 0.550837, "expectation": {"probability": 50.3838, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.335, "close": 1.37, "volume": 8263441}, "trend_line": 1.352857, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.405273, "activity_20": 1.306435, "activity_30": 1.30019}, "trend_signal": 0, "fair_value": 1.178895, "relative_strength": -5.348183, "rate_of_change": 0.049327387423363074, "market_dynamics": 0.455905, "expectation": {"probability": 42.5473, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.28, "close": 1.33, "volume": 5724830}, "trend_line": 1.34019, "activity_lines": {"activity_5": 1.384, "activity_10": 1.395273, "activity_20": 1.31555, "activity_30": 1.298715}, "trend_signal": 0, "fair_value": 1.169279, "relative_strength": -8.777597, "rate_of_change": -0.9363147768019817, "market_dynamics": 0.333342, "expectation": {"probability": 42.2598, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.24, "close": 1.33, "volume": 6416351}, "trend_line": 1.335523, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.385636, "activity_20": 1.324095, "activity_30": 1.298058}, "trend_signal": 0, "fair_value": 1.159792, "relative_strength": -8.768809, "rate_of_change": -0.348234205597712, "market_dynamics": 0.25538, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.255, "close": 1.32, "volume": 5179232}, "trend_line": 1.322857, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.376182, "activity_20": 1.33083, "activity_30": 1.297056}, "trend_signal": 0, "fair_value": 1.149985, "relative_strength": -10.663578, "rate_of_change": -0.9483925024129173, "market_dynamics": 0.160314, "expectation": {"probability": 40.8193, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.3, "close": 1.34, "volume": 4636319}, "trend_line": 1.29519, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.369091, "activity_20": 1.338421, "activity_30": 1.298162}, "trend_signal": 1, "fair_value": 1.139921, "relative_strength": -9.71854, "rate_of_change": -2.091458109228729, "market_dynamics": -0.00719, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.34, "high": 1.69, "low": 1.335, "close": 1.59, "volume": 13849055}, "trend_line": 1.28719, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.403273, "activity_20": 1.368775, "activity_30": 1.317182}, "trend_signal": 1, "fair_value": 1.131715, "relative_strength": 6.422655, "rate_of_change": -0.6176699943637618, "market_dynamics": 0.20286, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.585, "high": 1.75, "low": 1.585, "close": 1.69, "volume": 12034204}, "trend_line": 1.293857, "activity_lines": {"activity_5": 1.52, "activity_10": 1.452909, "activity_20": 1.406129, "activity_30": 1.34317}, "trend_signal": 1, "fair_value": 1.123767, "relative_strength": 14.305685, "rate_of_change": 0.5179499529983901, "market_dynamics": 0.487085, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.72, "high": 2.01, "low": 1.67, "close": 1.94, "volume": 18024393}, "trend_line": 1.309857, "activity_lines": {"activity_5": 1.682, "activity_10": 1.545091, "activity_20": 1.46434, "activity_30": 1.384857}, "trend_signal": 1, "fair_value": 1.117805, "relative_strength": 23.305878, "rate_of_change": 1.2366127014036337, "market_dynamics": 0.907451, "expectation": {"probability": 47.3072, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.92, "high": 2.02, "low": 1.76, "close": 1.79, "volume": 11450630}, "trend_line": 1.32419, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.602909, "activity_20": 1.50336, "activity_30": 1.415834}, "trend_signal": 1, "fair_value": 1.111459, "relative_strength": 17.064307, "rate_of_change": 1.0942415851501293, "market_dynamics": 1.372852, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.81, "high": 1.8995, "low": 1.75, "close": 1.88, "volume": 7135062}, "trend_line": 1.34219, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.669091, "activity_20": 1.547286, "activity_30": 1.451692}, "trend_signal": 1, "fair_value": 1.106395, "relative_strength": 19.861555, "rate_of_change": 1.3593215475120652, "market_dynamics": 1.414257, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.9, "high": 2.13, "low": 1.88, "close": 2.06, "volume": 10220061}, "trend_line": 1.36519, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.760364, "activity_20": 1.603857, "activity_30": 1.498003}, "trend_signal": 1, "fair_value": 1.103446, "relative_strength": 29.294838, "rate_of_change": 1.7136172971039798, "market_dynamics": 1.462359, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.08, "high": 2.17, "low": 1.99, "close": 2.05, "volume": 10200815}, "trend_line": 1.39319, "activity_lines": {"activity_5": 1.976667, "activity_10": 1.837273, "activity_20": 1.655667, "activity_30": 1.542184}, "trend_signal": 1, "fair_value": 1.100562, "relative_strength": 23.819869, "rate_of_change": 2.050996564580756, "market_dynamics": 1.371123, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.05, "high": 2.085, "low": 1.79, "close": 1.85, "volume": 11024625}, "trend_line": 1.416523, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.864727, "activity_20": 1.685095, "activity_30": 1.571656}, "trend_signal": 1, "fair_value": 1.096715, "relative_strength": 10.460944, "rate_of_change": 1.674789511839738, "market_dynamics": 1.30592, "expectation": {"probability": 46.6705, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.74, "close": 1.83, "volume": 13548478}, "trend_line": 1.440857, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.879091, "activity_20": 1.710667, "activity_30": 1.598332}, "trend_signal": 1, "fair_value": 1.092228, "relative_strength": 11.360259, "rate_of_change": 1.717868329705912, "market_dynamics": 1.281844, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.85, "high": 1.975, "low": 1.81, "close": 1.95, "volume": 5378622}, "trend_line": 1.468523, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.906, "activity_20": 1.744905, "activity_30": 1.63118}, "trend_signal": 1, "fair_value": 1.090241, "relative_strength": 17.102625, "rate_of_change": 1.920107269493084, "market_dynamics": 1.2019, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.835, "close": 1.92, "volume": 7966504}, "trend_line": 1.49719, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.916364, "activity_20": 1.772286, "activity_30": 1.660307}, "trend_signal": 1, "fair_value": 1.088382, "relative_strength": 16.221028, "rate_of_change": 1.9520974475714714, "market_dynamics": 1.116801, "expectation": {"probability": 45.9946, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.92, "high": 1.9288, "low": 1.73, "close": 1.75, "volume": 7649599}, "trend_line": 1.519857, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.889818, "activity_20": 1.78119, "activity_30": 1.676617}, "trend_signal": 1, "fair_value": 1.085497, "relative_strength": 8.543182, "rate_of_change": 1.5139695028687068, "market_dynamics": 0.805406, "expectation": {"probability": 45.352, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.74, "high": 2.09, "low": 1.715, "close": 2.07, "volume": 16060123}, "trend_line": 1.558523, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.920364, "activity_20": 1.819524, "activity_30": 1.712111}, "trend_signal": 1, "fair_value": 1.085946, "relative_strength": 24.34134, "rate_of_change": 2.544055131502509, "market_dynamics": 0.845566, "expectation": {"probability": 46.222, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.11, "high": 2.41, "low": 2.07, "close": 2.38, "volume": 13402270}, "trend_line": 1.603857, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.004909, "activity_20": 1.884905, "activity_30": 1.765109}, "trend_signal": 1, "fair_value": 1.088959, "relative_strength": 40.284396, "rate_of_change": 2.9087796586896686, "market_dynamics": 0.945495, "expectation": {"probability": 46.9409, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.35, "high": 2.41, "low": 2.22, "close": 2.24, "volume": 8694040}, "trend_line": 1.647333, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.053273, "activity_20": 1.932048, "activity_30": 1.806151}, "trend_signal": 1, "fair_value": 1.091651, "relative_strength": 33.551197, "rate_of_change": 2.710715481492418, "market_dynamics": 0.86972, "expectation": {"probability": 46.2288, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.16, "high": 2.215, "low": 2.07, "close": 2.14, "volume": 9214391}, "trend_line": 1.676667, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.076909, "activity_20": 1.965952, "activity_30": 1.837935}, "trend_signal": 1, "fair_value": 1.094023, "relative_strength": 27.193361, "rate_of_change": 1.7806964347827654, "market_dynamics": 0.924585, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.14, "high": 2.17, "low": 2.07, "close": 2.13, "volume": 7231731}, "trend_line": 1.702667, "activity_lines": {"activity_5": 2.184, "activity_10": 2.097273, "activity_20": 1.995238, "activity_30": 1.867183}, "trend_signal": 1, "fair_value": 1.096074, "relative_strength": 22.598195, "rate_of_change": 1.550695516760336, "market_dynamics": 0.567469, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.12, "high": 2.14, "low": 1.78, "close": 1.8, "volume": 9490689}, "trend_line": 1.714667, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.056182, "activity_20": 1.989286, "activity_30": 1.873462}, "trend_signal": 1, "fair_value": 1.093574, "relative_strength": 5.784265, "rate_of_change": 0.7047766826983792, "market_dynamics": 0.005761, "expectation": {"probability": 44.2317, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.74, "close": 1.85, "volume": 12356222}, "trend_line": 1.734667, "activity_lines": {"activity_5": 1.957333, "activity_10": 2.025091, "activity_20": 1.985857, "activity_30": 1.882194}, "trend_signal": 1, "fair_value": 1.089921, "relative_strength": 12.70176, "rate_of_change": 1.1664072382567587, "market_dynamics": -0.325598, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.86, "high": 1.96, "low": 1.72, "close": 1.9, "volume": 10673382}, "trend_line": 1.761, "activity_lines": {"activity_5": 1.913333, "activity_10": 2.002727, "activity_20": 1.984667, "activity_30": 1.89286}, "trend_signal": 1, "fair_value": 1.085369, "relative_strength": 19.25135, "rate_of_change": 1.5180435207449003, "market_dynamics": -0.567966, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.87, "high": 2.29, "low": 1.525, "close": 2.26, "volume": 32015052}, "trend_line": 1.788333, "activity_lines": {"activity_5": 2.012, "activity_10": 2.046727, "activity_20": 2.015095, "activity_30": 1.925054}, "trend_signal": 1, "fair_value": 1.083831, "relative_strength": 44.771198, "rate_of_change": 1.552129471890974, "market_dynamics": -0.418568, "expectation": {"probability": 48.9578, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.25, "high": 2.89, "low": 1.95, "close": 2.13, "volume": 53020085}, "trend_line": 1.808333, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.060909, "activity_20": 2.029952, "activity_30": 1.947097}, "trend_signal": 1, "fair_value": 1.081972, "relative_strength": 36.474909, "rate_of_change": 1.118359947504185, "market_dynamics": -0.145474, "expectation": {"probability": 46.4541, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.19, "high": 2.2192, "low": 1.88, "close": 1.91, "volume": 23066383}, "trend_line": 1.820333, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.028182, "activity_20": 2.021762, "activity_30": 1.953656}, "trend_signal": 1, "fair_value": 1.089935, "relative_strength": 25.356243, "rate_of_change": 0.6635945923676674, "market_dynamics": -0.117668, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.89, "high": 1.99, "low": 1.71, "close": 1.77, "volume": 21165524}, "trend_line": 1.834333, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.972909, "activity_20": 2.000381, "activity_30": 1.950409}, "trend_signal": 1, "fair_value": 1.097794, "relative_strength": 28.28924, "rate_of_change": 0.7690900511060346, "market_dynamics": -0.16897, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.67, "high": 1.86, "low": 1.52, "close": 1.65, "volume": 27926606}, "trend_line": 1.840667, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.906909, "activity_20": 1.967667, "activity_30": 1.938516}, "trend_signal": 0, "fair_value": 1.104921, "relative_strength": 11.057807, "rate_of_change": 0.34530262498685144, "market_dynamics": -0.53429, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.71, "high": 2.13, "low": 1.66, "close": 2.06, "volume": 18482385}, "trend_line": 1.863667, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.926182, "activity_20": 1.975095, "activity_30": 1.952667}, "trend_signal": 1, "fair_value": 1.115102, "relative_strength": 40.761395, "rate_of_change": 1.2495470391982857, "market_dynamics": -0.701353, "expectation": {"probability": 47.2319, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.02, "high": 2.4, "low": 2.01, "close": 2.38, "volume": 11846823}, "trend_line": 1.898667, "activity_lines": {"activity_5": 2.036, "activity_10": 2.005091, "activity_20": 2.013, "activity_30": 1.985978}, "trend_signal": 1, "fair_value": 1.127697, "relative_strength": 51.149609, "rate_of_change": 1.8780179077056223, "market_dynamics": -0.575314, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.34, "close": 2.45, "volume": 14127391}, "trend_line": 1.936, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.092182, "activity_20": 2.056, "activity_30": 2.021548}, "trend_signal": 1, "fair_value": 1.140935, "relative_strength": 48.829995, "rate_of_change": 1.9662742334490373, "market_dynamics": -0.285876, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.45, "high": 2.9, "low": 2.25, "close": 2.55, "volume": 27269450}, "trend_line": 1.977, "activity_lines": {"activity_5": 2.364, "activity_10": 2.185636, "activity_20": 2.105667, "activity_30": 2.061161}, "trend_signal": 1, "fair_value": 1.154401, "relative_strength": 53.017696, "rate_of_change": 2.11776859504133, "market_dynamics": 0.196454, "expectation": {"probability": 47.1673, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.595, "high": 2.64, "low": 2.35, "close": 2.61, "volume": 21068075}, "trend_line": 2.019333, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.277273, "activity_20": 2.157619, "activity_30": 2.102}, "trend_signal": 1, "fair_value": 1.169015, "relative_strength": 44.556368, "rate_of_change": 2.141274658573594, "market_dynamics": 0.537707, "expectation": {"probability": 47.7638, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.6, "high": 2.97, "low": 2.585, "close": 2.86, "volume": 26114809}, "trend_line": 2.061667, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.401455, "activity_20": 2.230238, "activity_30": 2.156237}, "trend_signal": 1, "fair_value": 1.184959, "relative_strength": 59.386687, "rate_of_change": 2.096434812881277, "market_dynamics": 0.859159, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.9, "high": 3.14, "low": 2.86, "close": 3.03, "volume": 21965065}, "trend_line": 2.106333, "activity_lines": {"activity_5": 2.798, "activity_10": 2.545636, "activity_20": 2.314571, "activity_30": 2.21871}, "trend_signal": 1, "fair_value": 1.201754, "relative_strength": 62.68738, "rate_of_change": 2.1664992455134544, "market_dynamics": 1.134041, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.06, "high": 4.0, "low": 2.97, "close": 3.97, "volume": 41919714}, "trend_line": 2.174, "activity_lines": {"activity_5": 3.221333, "activity_10": 2.844364, "activity_20": 2.482333, "activity_30": 2.338946}, "trend_signal": 1, "fair_value": 1.22459, "relative_strength": 103.160164, "rate_of_change": 3.212549962422853, "market_dynamics": 1.334331, "expectation": {"probability": 49.7913, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.04, "high": 4.0758, "low": 3.48, "close": 3.56, "volume": 36777564}, "trend_line": 2.233, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.031091, "activity_20": 2.602, "activity_30": 2.428366}, "trend_signal": 1, "fair_value": 1.245219, "relative_strength": 78.993051, "rate_of_change": 2.713891444342234, "market_dynamics": 1.45238, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.56, "high": 3.685, "low": 3.46, "close": 3.68, "volume": 20438278}, "trend_line": 2.293, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.207091, "activity_20": 2.727476, "activity_30": 2.52172}, "trend_signal": 1, "fair_value": 1.266467, "relative_strength": 80.404033, "rate_of_change": 2.6869682042095855, "market_dynamics": 1.396521, "expectation": {"probability": 49.7966, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.67, "high": 3.87, "low": 3.48, "close": 3.65, "volume": 25984253}, "trend_line": 2.346, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.340727, "activity_20": 2.843238, "activity_30": 2.609269}, "trend_signal": 1, "fair_value": 1.287371, "relative_strength": 68.034669, "rate_of_change": 2.311382468382029, "market_dynamics": 1.376369, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.67, "high": 3.75, "low": 3.48, "close": 3.62, "volume": 14076600}, "trend_line": 2.398333, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.44, "activity_20": 2.948952, "activity_30": 2.691462}, "trend_signal": 1, "fair_value": 1.307626, "relative_strength": 60.623215, "rate_of_change": 2.2307331628303477, "market_dynamics": 1.172153, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.62, "high": 4.0787, "low": 3.565, "close": 3.93, "volume": 18112459}, "trend_line": 2.467667, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.573091, "activity_20": 3.077095, "activity_30": 2.79028}, "trend_signal": 1, "fair_value": 1.330113, "relative_strength": 71.329616, "rate_of_change": 2.8909246547497784, "market_dynamics": 1.082842, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.93, "high": 4.0, "low": 3.81, "close": 3.86, "volume": 12531579}, "trend_line": 2.535333, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.666545, "activity_20": 3.188429, "activity_30": 2.880108}, "trend_signal": 1, "fair_value": 1.352133, "relative_strength": 63.113936, "rate_of_change": 2.742104181804109, "market_dynamics": 1.072501, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.88, "high": 4.04, "low": 3.5132, "close": 3.56, "volume": 18792128}, "trend_line": 2.589, "activity_lines": {"activity_5": 3.728, "activity_10": 3.681636, "activity_20": 3.261619, "activity_30": 2.946215}, "trend_signal": 1, "fair_value": 1.372447, "relative_strength": 46.9626, "rate_of_change": 2.1167633600793234, "market_dynamics": 0.918019, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.58, "high": 3.81, "low": 3.47, "close": 3.72, "volume": 14078763}, "trend_line": 2.649, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.708545, "activity_20": 3.342143, "activity_30": 3.019183}, "trend_signal": 1, "fair_value": 1.393761, "relative_strength": 54.314109, "rate_of_change": 2.3174971031286233, "market_dynamics": 0.79577, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.74, "high": 3.79, "low": 2.92, "close": 3.42, "volume": 30199410}, "trend_line": 2.704667, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.665273, "activity_20": 3.387143, "activity_30": 3.068925}, "trend_signal": 1, "fair_value": 1.413034, "relative_strength": 34.697751, "rate_of_change": 2.101434503586264, "market_dynamics": 0.559355, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.23, "close": 3.25, "volume": 16605704}, "trend_line": 2.744, "activity_lines": {"activity_5": 3.471333, "activity_10": 3.584, "activity_20": 3.40981, "activity_30": 3.104108}, "trend_signal": 1, "fair_value": 1.431419, "relative_strength": 25.968839, "rate_of_change": 1.4542640554271582, "market_dynamics": 0.143143, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.21, "high": 3.32, "low": 3.02, "close": 3.19, "volume": 18619109}, "trend_line": 2.771, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.504909, "activity_20": 3.420381, "activity_30": 3.132882}, "trend_signal": 1, "fair_value": 1.449458, "relative_strength": 23.543063, "rate_of_change": 0.983965014577248, "market_dynamics": -0.1914, "expectation": {"probability": 46.9188, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.19, "high": 3.21, "low": 2.98, "close": 3.14, "volume": 19935984}, "trend_line": 2.801, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.423455, "activity_20": 3.419429, "activity_30": 3.156688}, "trend_signal": 1, "fair_value": 1.467151, "relative_strength": 20.792706, "rate_of_change": 1.0826416456153103, "market_dynamics": -0.488973, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.07, "high": 3.22, "low": 2.9, "close": 2.96, "volume": 19635621}, "trend_line": 2.828333, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.319091, "activity_20": 3.394238, "activity_30": 3.166946}, "trend_signal": 1, "fair_value": 1.483336, "relative_strength": 11.753151, "rate_of_change": 0.9758300606926116, "market_dynamics": -0.767593, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.97, "high": 3.15, "low": 2.91, "close": 2.95, "volume": 16522561}, "trend_line": 2.855667, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.225455, "activity_20": 3.36381, "activity_30": 3.174796}, "trend_signal": 1, "fair_value": 1.499772, "relative_strength": 8.483066, "rate_of_change": 0.9664349989905625, "market_dynamics": -0.886641, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.97, "high": 3.02, "low": 2.8, "close": 2.82, "volume": 23164496}, "trend_line": 2.889667, "activity_lines": {"activity_5": 2.95, "activity_10": 3.120364, "activity_20": 3.318286, "activity_30": 3.172495}, "trend_signal": 1, "fair_value": 1.515798, "relative_strength": 0.73381, "rate_of_change": 1.1906150121845527, "market_dynamics": -0.896873, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.675, "close": 2.74, "volume": 10581585}, "trend_line": 2.919333, "activity_lines": {"activity_5": 2.859333, "activity_10": 3.020909, "activity_20": 3.263381, "activity_30": 3.162839}, "trend_signal": 0, "fair_value": 1.531335, "relative_strength": -2.424669, "rate_of_change": 1.0266234829134202, "market_dynamics": -1.005596, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.75, "high": 2.92, "low": 2.66, "close": 2.83, "volume": 11445622}, "trend_line": 2.950333, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.958182, "activity_20": 3.216143, "activity_30": 3.157075}, "trend_signal": 0, "fair_value": 1.547553, "relative_strength": -1.209756, "rate_of_change": 1.0618863966529388, "market_dynamics": -1.060695, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.84, "high": 3.02, "low": 2.75, "close": 2.75, "volume": 15223016}, "trend_line": 2.966667, "activity_lines": {"activity_5": 2.792, "activity_10": 2.894182, "activity_20": 3.160238, "activity_30": 3.144151}, "trend_signal": 0, "fair_value": 1.563326, "relative_strength": -2.554061, "rate_of_change": 0.5536324204759283, "market_dynamics": -1.050877, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.77, "high": 3.1, "low": 2.69, "close": 2.93, "volume": 12170240}, "trend_line": 2.993333, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.880545, "activity_20": 3.122, "activity_30": 3.141785}, "trend_signal": 0, "fair_value": 1.580441, "relative_strength": 0.484874, "rate_of_change": 0.8988538315894447, "market_dynamics": -1.142716, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.95, "high": 3.18, "low": 2.93, "close": 3.03, "volume": 12242096}, "trend_line": 3.030667, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.894, "activity_20": 3.093762, "activity_30": 3.144151}, "trend_signal": 0, "fair_value": 1.598197, "relative_strength": 1.019523, "rate_of_change": 1.2472384462403756, "market_dynamics": -1.077622, "expectation": {"probability": 56.5132, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.06, "high": 3.2, "low": 2.065, "close": 2.21, "volume": 50242649}, "trend_line": 3.045333, "activity_lines": {"activity_5": 2.686, "activity_10": 2.762364, "activity_20": 2.991905, "activity_30": 3.091204}, "trend_signal": 0, "fair_value": 1.610626, "relative_strength": -27.728959, "rate_of_change": 0.4839198763836351, "market_dynamics": -1.016474, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.2, "high": 2.22, "low": 1.9601, "close": 2.04, "volume": 21203164}, "trend_line": 3.058333, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.617636, "activity_20": 2.880286, "activity_30": 3.026344}, "trend_signal": 0, "fair_value": 1.62191, "relative_strength": -31.051251, "rate_of_change": 0.42688270872184897, "market_dynamics": -1.065483, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.73, "high": 1.89, "low": 1.57, "close": 1.67, "volume": 43809276}, "trend_line": 3.045333, "activity_lines": {"activity_5": 2.142, "activity_10": 2.425636, "activity_20": 2.741238, "activity_30": 2.936774}, "trend_signal": 0, "fair_value": 1.630949, "relative_strength": -43.277007, "rate_of_change": -0.42506816621997484, "market_dynamics": -1.034275, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.69, "high": 1.835, "low": 1.49, "close": 1.55, "volume": 22940115}, "trend_line": 3.017667, "activity_lines": {"activity_5": 1.866667, "activity_10": 2.235273, "activity_20": 2.60019, "activity_30": 2.840301}, "trend_signal": 0, "fair_value": 1.639244, "relative_strength": -45.435566, "rate_of_change": -0.9084720784229499, "market_dynamics": -1.106866, "expectation": {"probability": 55.1228, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.56, "high": 1.645, "low": 1.52, "close": 1.58, "volume": 8967226}, "trend_line": 2.988667, "activity_lines": {"activity_5": 1.693333, "activity_10": 2.075818, "activity_20": 2.471857, "activity_30": 2.747548}, "trend_signal": 0, "fair_value": 1.647513, "relative_strength": -46.678492, "rate_of_change": -0.9610072947081277, "market_dynamics": -1.23092, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.6, "high": 1.6299, "low": 1.445, "close": 1.54, "volume": 18929129}, "trend_line": 2.955, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.931636, "activity_20": 2.350905, "activity_30": 2.654086}, "trend_signal": 0, "fair_value": 1.655397, "relative_strength": -48.243943, "rate_of_change": -1.1264888326467917, "market_dynamics": -1.20684, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.53, "close": 1.66, "volume": 15973416}, "trend_line": 2.923333, "activity_lines": {"activity_5": 1.598, "activity_10": 1.831091, "activity_20": 2.252429, "activity_30": 2.570538}, "trend_signal": 0, "fair_value": 1.663206, "relative_strength": -42.948124, "rate_of_change": -1.0716412859560105, "market_dynamics": -1.214324, "expectation": {"probability": 57.3637, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.68, "high": 1.725, "low": 1.59, "close": 1.66, "volume": 15698387}, "trend_line": 2.883333, "activity_lines": {"activity_5": 1.618, "activity_10": 1.751818, "activity_20": 2.163, "activity_30": 2.489032}, "trend_signal": 0, "fair_value": 1.671112, "relative_strength": -43.067397, "rate_of_change": -1.3683011822464302, "market_dynamics": -1.158887, "expectation": {"probability": 57.1717, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.605, "close": 1.66, "volume": 9292296}, "trend_line": 2.837667, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.692364, "activity_20": 2.083381, "activity_30": 2.410108}, "trend_signal": 0, "fair_value": 1.678054, "relative_strength": -43.513526, "rate_of_change": -1.5837920906117944, "market_dynamics": -1.07057, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.55, "close": 1.55, "volume": 10888742}, "trend_line": 2.757, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.636, "activity_20": 2.001667, "activity_30": 2.327032}, "trend_signal": 0, "fair_value": 1.683873, "relative_strength": -46.067452, "rate_of_change": -2.8427225604695705, "market_dynamics": -1.04185, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.54, "high": 1.5655, "low": 1.46, "close": 1.52, "volume": 13956670}, "trend_line": 2.689, "activity_lines": {"activity_5": 1.584, "activity_10": 1.601091, "activity_20": 1.92519, "activity_30": 2.247226}, "trend_signal": 0, "fair_value": 1.689162, "relative_strength": -48.031048, "rate_of_change": -2.4664490388103033, "market_dynamics": -1.034959, "expectation": {"probability": 48.7708, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.31, "close": 1.36, "volume": 19786463}, "trend_line": 2.611667, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.549636, "activity_20": 1.841429, "activity_30": 2.161484}, "trend_signal": 0, "fair_value": 1.693156, "relative_strength": -52.747938, "rate_of_change": -2.875901822238746, "market_dynamics": -1.012725, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.32, "high": 1.45, "low": 1.3, "close": 1.36, "volume": 11111525}, "trend_line": 2.535333, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.510545, "activity_20": 1.766143, "activity_30": 2.080731}, "trend_signal": 0, "fair_value": 1.697579, "relative_strength": -52.397877, "rate_of_change": -2.9228075401649645, "market_dynamics": -1.045883, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.36, "high": 1.53, "low": 1.355, "close": 1.41, "volume": 12335336}, "trend_line": 2.461667, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.486182, "activity_20": 1.703238, "activity_30": 2.008129}, "trend_signal": 0, "fair_value": 1.700297, "relative_strength": -50.153492, "rate_of_change": -2.9055749284216406, "market_dynamics": -1.008897, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.3301, "close": 1.39, "volume": 15865829}, "trend_line": 2.377, "activity_lines": {"activity_5": 1.394, "activity_10": 1.460727, "activity_20": 1.645762, "activity_30": 1.938989}, "trend_signal": 0, "fair_value": 1.704063, "relative_strength": -49.484109, "rate_of_change": -3.4394172729292816, "market_dynamics": -0.856204, "expectation": {"probability": 46.4493, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.37, "high": 1.6, "low": 1.2, "close": 1.21, "volume": 28386727}, "trend_line": 2.288667, "activity_lines": {"activity_5": 1.328, "activity_10": 1.406, "activity_20": 1.577952, "activity_30": 1.863699}, "trend_signal": 0, "fair_value": 1.706191, "relative_strength": -55.084459, "rate_of_change": -3.7161548169962138, "market_dynamics": -0.651628, "expectation": {"probability": 45.5903, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.14, "close": 1.18, "volume": 11286027}, "trend_line": 2.209333, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.351818, "activity_20": 1.514571, "activity_30": 1.792172}, "trend_signal": 0, "fair_value": 1.708465, "relative_strength": -56.412759, "rate_of_change": -3.4663845810683602, "market_dynamics": -0.437641, "expectation": {"probability": 44.6068, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.19, "high": 1.51, "low": 1.18, "close": 1.31, "volume": 19892419}, "trend_line": 2.129, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.33, "activity_20": 1.471429, "activity_30": 1.734151}, "trend_signal": 0, "fair_value": 1.710676, "relative_strength": -51.172567, "rate_of_change": -3.636074779130171, "market_dynamics": -0.097456, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.18, "close": 1.27, "volume": 14086431}, "trend_line": 2.057333, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.307273, "activity_20": 1.431333, "activity_30": 1.678731}, "trend_signal": 0, "fair_value": 1.713696, "relative_strength": -51.697208, "rate_of_change": -3.3662282761860096, "market_dynamics": 0.040558, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.26, "high": 1.52, "low": 1.255, "close": 1.46, "volume": 14169710}, "trend_line": 1.997667, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.326182, "activity_20": 1.417238, "activity_30": 1.640194}, "trend_signal": 0, "fair_value": 1.718985, "relative_strength": -43.341091, "rate_of_change": -2.9001624919252147, "market_dynamics": 0.204038, "expectation": {"probability": 45.8547, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.48, "high": 1.56, "low": 1.39, "close": 1.42, "volume": 18651911}, "trend_line": 1.938667, "activity_lines": {"activity_5": 1.37, "activity_10": 1.339455, "activity_20": 1.40681, "activity_30": 1.602925}, "trend_signal": 0, "fair_value": 1.723993, "relative_strength": -43.283763, "rate_of_change": -2.9534451938185975, "market_dynamics": 0.452605, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.32, "close": 1.34, "volume": 10694263}, "trend_line": 1.878667, "activity_lines": {"activity_5": 1.374, "activity_10": 1.34, "activity_20": 1.392524, "activity_30": 1.564301}, "trend_signal": 0, "fair_value": 1.72899, "relative_strength": -44.269036, "rate_of_change": -3.0949100593345755, "market_dynamics": 0.382895, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.34, "high": 1.46, "low": 1.3, "close": 1.38, "volume": 8270846}, "trend_line": 1.826, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.348182, "activity_20": 1.385381, "activity_30": 1.532129}, "trend_signal": 0, "fair_value": 1.734375, "relative_strength": -44.340168, "rate_of_change": -2.8034239170646003, "market_dynamics": 0.414701, "expectation": {"probability": 45.4609, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.37, "high": 1.47, "low": 1.3, "close": 1.4, "volume": 10581845}, "trend_line": 1.774333, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.359636, "activity_20": 1.381524, "activity_30": 1.504645}, "trend_signal": 0, "fair_value": 1.739324, "relative_strength": -45.609351, "rate_of_change": -2.8295180722891633, "market_dynamics": 0.408089, "expectation": {"probability": 46.4335, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.4, "high": 1.595, "low": 1.325, "close": 1.405, "volume": 15430312}, "trend_line": 1.727167, "activity_lines": {"activity_5": 1.391, "activity_10": 1.372182, "activity_20": 1.378857, "activity_30": 1.480817}, "trend_signal": 0, "fair_value": 1.744099, "relative_strength": -48.000935, "rate_of_change": -2.6582383351941288, "market_dynamics": 0.439193, "expectation": {"probability": 47.5487, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.41, "high": 1.455, "low": 1.39, "close": 1.43, "volume": 9854598}, "trend_line": 1.6835, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.389, "activity_20": 1.379405, "activity_30": 1.461645}, "trend_signal": 0, "fair_value": 1.747442, "relative_strength": -47.570118, "rate_of_change": -2.528244228844107, "market_dynamics": 0.56522, "expectation": {"probability": 48.6184, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.43, "high": 1.5088, "low": 1.35, "close": 1.4, "volume": 10283706}, "trend_line": 1.635833, "activity_lines": {"activity_5": 1.407667, "activity_10": 1.396364, "activity_20": 1.377619, "activity_30": 1.443355}, "trend_signal": 0, "fair_value": 1.749429, "relative_strength": -48.74196, "rate_of_change": -2.8314226314226256, "market_dynamics": 0.667141, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.41, "high": 1.54, "low": 1.125, "close": 1.16, "volume": 25795833}, "trend_line": 1.582833, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.356091, "activity_20": 1.354214, "activity_30": 1.412656}, "trend_signal": 0, "fair_value": 1.749621, "relative_strength": -59.039488, "rate_of_change": -3.2399395292795874, "market_dynamics": 0.659009, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.15, "high": 1.23, "low": 1.06, "close": 1.06, "volume": 23102648}, "trend_line": 1.5205, "activity_lines": {"activity_5": 1.227, "activity_10": 1.300364, "activity_20": 1.323667, "activity_30": 1.378925}, "trend_signal": 0, "fair_value": 1.74898, "relative_strength": -61.79718, "rate_of_change": -3.9380654813236755, "market_dynamics": 0.498497, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.06, "high": 1.0886, "low": 0.875, "close": 1.02, "volume": 48701892}, "trend_line": 1.4535, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.241182, "activity_20": 1.292167, "activity_30": 1.346634}, "trend_signal": 0, "fair_value": 1.748275, "relative_strength": -62.910558, "rate_of_change": -4.406445248273591, "market_dynamics": 0.403014, "expectation": {"probability": 46.7233, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.02, "high": 1.08, "low": 1.0124, "close": 1.02, "volume": 11383960}, "trend_line": 1.413833, "activity_lines": {"activity_5": 1.072, "activity_10": 1.19, "activity_20": 1.26319, "activity_30": 1.318667}, "trend_signal": 0, "fair_value": 1.747762, "relative_strength": -63.124406, "rate_of_change": -2.7290677674578685, "market_dynamics": 0.151078, "expectation": {"probability": 44.9025, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b70b4f93-822d-4bf9-989f-35daa2c51bd3/", "share_image": "https://sharemaestro.com/terminal/b70b4f93-822d-4bf9-989f-35daa2c51bd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}