{"ticker": {"uuid": "b70c0744-3ca2-4655-b7ec-64039d54499e", "symbol": "GOLS", "name": "GABELLI OPPORTUNITIES IN LIVE AND SPORTS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GOLS rose 2.83%, moving from 25.29 to 26.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 54.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.00"}, {"label": "12-Week Change", "value": "2.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.77, "high": 26.77, "low": 25.97, "close": 26.0009, "volume": 19028}, "trend_line": null, "activity_lines": {"activity_5": 26.301193, "activity_10": 26.221969, "activity_20": 25.834625, "activity_30": null}, "trend_signal": 0, "fair_value": 25.342304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.454, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 25.05, "high": 25.07, "low": 25.04, "close": 25.064, "volume": 4997}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.06, "high": 25.4, "low": 24.84, "close": 24.938, "volume": 26210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.95, "high": 25.83, "low": 24.94, "close": 25.018, "volume": 59522}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.006667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.0, "high": 25.5, "low": 24.695, "close": 25.031, "volume": 14593}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.01275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.12, "high": 25.12, "low": 24.68, "close": 24.841, "volume": 26553}, "trend_line": null, "activity_lines": {"activity_5": 24.954867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9784, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.81, "high": 24.88, "low": 24.263, "close": 24.5026, "volume": 18754}, "trend_line": null, "activity_lines": {"activity_5": 24.796267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.65, "high": 25.1, "low": 24.62, "close": 24.92, "volume": 9960}, "trend_line": null, "activity_lines": {"activity_5": 24.814227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.902086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.91, "high": 25.62, "low": 24.835, "close": 25.4391, "volume": 231085}, "trend_line": null, "activity_lines": {"activity_5": 25.00642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.969213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.1, "high": 25.86, "low": 25.0602, "close": 25.7961, "volume": 208971}, "trend_line": null, "activity_lines": {"activity_5": 25.28954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.061089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.54, "high": 25.77, "low": 25.0, "close": 25.0501, "volume": 9448}, "trend_line": null, "activity_lines": {"activity_5": 25.272987, "activity_10": 25.126496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.05999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.87, "high": 25.2256, "low": 24.4241, "close": 24.4241, "volume": 6034}, "trend_line": null, "activity_lines": {"activity_5": 25.033827, "activity_10": 25.01088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.002182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.71, "high": 24.985, "low": 23.9685, "close": 23.9685, "volume": 11789}, "trend_line": null, "activity_lines": {"activity_5": 24.648033, "activity_10": 24.824062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.916042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.3, "high": 24.42, "low": 23.65, "close": 23.7699, "volume": 101936}, "trend_line": null, "activity_lines": {"activity_5": 24.259473, "activity_10": 24.618762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.827877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.96, "high": 24.5843, "low": 23.956, "close": 24.5843, "volume": 4599}, "trend_line": null, "activity_lines": {"activity_5": 24.25366, "activity_10": 24.584227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.810479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.58, "high": 24.998, "low": 24.23, "close": 24.7845, "volume": 3127}, "trend_line": null, "activity_lines": {"activity_5": 24.395367, "activity_10": 24.594215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.808747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.9, "high": 25.5369, "low": 24.9, "close": 25.5369, "volume": 9028}, "trend_line": null, "activity_lines": {"activity_5": 24.80558, "activity_10": 24.742029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.854256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.591, "high": 25.591, "low": 25.17, "close": 25.2857, "volume": 4233}, "trend_line": null, "activity_lines": {"activity_5": 25.057873, "activity_10": 24.825365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.879635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.5, "high": 25.81, "low": 25.15, "close": 25.6547, "volume": 2840}, "trend_line": null, "activity_lines": {"activity_5": 25.345353, "activity_10": 24.969144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.922694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.313, "high": 25.84, "low": 25.16, "close": 25.6517, "volume": 3475}, "trend_line": null, "activity_lines": {"activity_5": 25.50618, "activity_10": 25.108456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.961063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.5277, "high": 25.8501, "low": 25.315, "close": 25.5629, "volume": 4917}, "trend_line": null, "activity_lines": {"activity_5": 25.566247, "activity_10": 25.234249, "activity_20": 25.05749, "activity_30": null}, "trend_signal": 0, "fair_value": 24.991155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.86, "high": 25.94, "low": 25.53, "close": 25.7785, "volume": 12249}, "trend_line": null, "activity_lines": {"activity_5": 25.646287, "activity_10": 25.389918, "activity_20": 25.132476, "activity_30": null}, "trend_signal": 0, "fair_value": 25.028648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.92, "high": 26.46, "low": 25.84, "close": 26.3371, "volume": 3875}, "trend_line": null, "activity_lines": {"activity_5": 25.89642, "activity_10": 25.622525, "activity_20": 25.257259, "activity_30": null}, "trend_signal": 0, "fair_value": 25.088123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.43, "high": 26.67, "low": 25.87, "close": 26.059, "volume": 28680}, "trend_line": null, "activity_lines": {"activity_5": 25.98376, "activity_10": 25.761504, "activity_20": 25.348893, "activity_30": null}, "trend_signal": 0, "fair_value": 25.130335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.21, "high": 26.89, "low": 26.01, "close": 26.5017, "volume": 15511}, "trend_line": null, "activity_lines": {"activity_5": 26.191713, "activity_10": 25.939353, "activity_20": 25.477733, "activity_30": null}, "trend_signal": 0, "fair_value": 25.187475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.58, "high": 26.65, "low": 25.8764, "close": 26.0123, "volume": 22837}, "trend_line": null, "activity_lines": {"activity_5": 26.179867, "activity_10": 25.993358, "activity_20": 25.55296, "activity_30": null}, "trend_signal": 0, "fair_value": 25.220468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.85, "high": 26.34, "low": 25.685, "close": 26.3005, "volume": 22054}, "trend_line": null, "activity_lines": {"activity_5": 26.234127, "activity_10": 26.07744, "activity_20": 25.650056, "activity_30": null}, "trend_signal": 0, "fair_value": 25.262008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.53, "high": 26.85, "low": 26.3402, "close": 26.7714, "volume": 14160}, "trend_line": null, "activity_lines": {"activity_5": 26.410553, "activity_10": 26.233256, "activity_20": 25.783439, "activity_30": null}, "trend_signal": 0, "fair_value": 25.317911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.77, "high": 26.77, "low": 25.97, "close": 26.0009, "volume": 19028}, "trend_line": null, "activity_lines": {"activity_5": 26.301193, "activity_10": 26.221969, "activity_20": 25.834625, "activity_30": null}, "trend_signal": 0, "fair_value": 25.342304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.454, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b70c0744-3ca2-4655-b7ec-64039d54499e/", "share_image": "https://sharemaestro.com/terminal/b70c0744-3ca2-4655-b7ec-64039d54499e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}