{"ticker": {"uuid": "b70c0744-3ca2-4655-b7ec-64039d54499e", "symbol": "GOLS", "name": "GABELLI OPPORTUNITIES IN LIVE AND SPORTS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOLS rose 7.83%, moving from 24.42 to 26.34. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 52.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.34"}, {"label": "12-Week Change", "value": "7.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.92, "high": 26.46, "low": 25.84, "close": 26.3371, "volume": 3875}, "trend_line": null, "activity_lines": {"activity_5": 25.89642, "activity_10": 25.622525, "activity_20": 25.257259, "activity_30": null}, "trend_signal": 0, "fair_value": 25.089271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6839, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 25.06, "high": 25.4, "low": 24.84, "close": 24.938, "volume": 26210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.95, "high": 25.83, "low": 24.94, "close": 25.018, "volume": 59522}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.0, "high": 25.5, "low": 24.695, "close": 25.031, "volume": 14593}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.995667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.12, "high": 25.12, "low": 24.68, "close": 24.841, "volume": 26553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.81, "high": 24.88, "low": 24.263, "close": 24.5026, "volume": 18754}, "trend_line": null, "activity_lines": {"activity_5": 24.796267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.86612, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.65, "high": 25.1, "low": 24.62, "close": 24.92, "volume": 9960}, "trend_line": null, "activity_lines": {"activity_5": 24.814227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.91, "high": 25.62, "low": 24.835, "close": 25.4391, "volume": 231085}, "trend_line": null, "activity_lines": {"activity_5": 25.00642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.955671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.1, "high": 25.86, "low": 25.0602, "close": 25.7961, "volume": 208971}, "trend_line": null, "activity_lines": {"activity_5": 25.28954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.060725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.54, "high": 25.77, "low": 25.0, "close": 25.0501, "volume": 9448}, "trend_line": null, "activity_lines": {"activity_5": 25.272987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.059544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.186, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.87, "high": 25.2256, "low": 24.4241, "close": 24.4241, "volume": 6034}, "trend_line": null, "activity_lines": {"activity_5": 25.033827, "activity_10": 25.01088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.71, "high": 24.985, "low": 23.9685, "close": 23.9685, "volume": 11789}, "trend_line": null, "activity_lines": {"activity_5": 24.648033, "activity_10": 24.824062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.902591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.3, "high": 24.42, "low": 23.65, "close": 23.7699, "volume": 101936}, "trend_line": null, "activity_lines": {"activity_5": 24.259473, "activity_10": 24.618762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.96, "high": 24.5843, "low": 23.956, "close": 24.5843, "volume": 4599}, "trend_line": null, "activity_lines": {"activity_5": 24.25366, "activity_10": 24.584227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.790977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.58, "high": 24.998, "low": 24.23, "close": 24.7845, "volume": 3127}, "trend_line": null, "activity_lines": {"activity_5": 24.395367, "activity_10": 24.594215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.790514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.9, "high": 25.5369, "low": 24.9, "close": 25.5369, "volume": 9028}, "trend_line": null, "activity_lines": {"activity_5": 24.80558, "activity_10": 24.742029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.840273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.591, "high": 25.591, "low": 25.17, "close": 25.2857, "volume": 4233}, "trend_line": null, "activity_lines": {"activity_5": 25.057873, "activity_10": 24.825365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.868113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.5, "high": 25.81, "low": 25.15, "close": 25.6547, "volume": 2840}, "trend_line": null, "activity_lines": {"activity_5": 25.345353, "activity_10": 24.969144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.914382, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.313, "high": 25.84, "low": 25.16, "close": 25.6517, "volume": 3475}, "trend_line": null, "activity_lines": {"activity_5": 25.50618, "activity_10": 25.108456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.955344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.5277, "high": 25.8501, "low": 25.315, "close": 25.5629, "volume": 4917}, "trend_line": null, "activity_lines": {"activity_5": 25.566247, "activity_10": 25.234249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.987321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.86, "high": 25.94, "low": 25.53, "close": 25.7785, "volume": 12249}, "trend_line": null, "activity_lines": {"activity_5": 25.646287, "activity_10": 25.389918, "activity_20": 25.132476, "activity_30": null}, "trend_signal": 0, "fair_value": 25.02688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.92, "high": 26.46, "low": 25.84, "close": 26.3371, "volume": 3875}, "trend_line": null, "activity_lines": {"activity_5": 25.89642, "activity_10": 25.622525, "activity_20": 25.257259, "activity_30": null}, "trend_signal": 0, "fair_value": 25.089271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6839, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b70c0744-3ca2-4655-b7ec-64039d54499e/", "share_image": "https://sharemaestro.com/terminal/b70c0744-3ca2-4655-b7ec-64039d54499e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}