{"ticker": {"uuid": "b70d1b00-06ee-4aef-be04-fe87a911c1e2", "symbol": "004150", "name": "Hansol Holdings Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004150 rose 31.81%, moving from 3,140.89 to 4,140.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -35.32 and has softened across the 12-week window. Market Dynamics is 1.73 on the latest week. Expectation is positive at 60.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,140.00"}, {"label": "12-Week Change", "value": "31.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.32"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4310.0, "high": 4315.0, "low": 3885.0, "close": 4140.0, "volume": 3980489}, "trend_line": 3243.532707, "activity_lines": {"activity_5": 3932.666667, "activity_10": 3707.090909, "activity_20": 3515.152977, "activity_30": 3388.442219}, "trend_signal": 1, "fair_value": 2675.397385, "relative_strength": -35.322912, "rate_of_change": 1.2852918974955516, "market_dynamics": 1.727973, "expectation": {"probability": 60.3395, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2734.858932, "high": 2783.616455, "low": 2725.993911, "close": 2783.616455, "volume": 154613}, "trend_line": 2887.802344, "activity_lines": {"activity_5": 2764.408822, "activity_10": 2771.850058, "activity_20": 2821.968134, "activity_30": 2859.562156}, "trend_signal": 0, "fair_value": 2994.548493, "relative_strength": -10.779076, "rate_of_change": 0.00872718983751574, "market_dynamics": -1.020003, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2792.481476, "high": 2801.346496, "low": 2721.561401, "close": 2752.588623, "volume": 234254}, "trend_line": 2886.592334, "activity_lines": {"activity_5": 2759.97627, "activity_10": 2766.28924, "activity_20": 2809.937019, "activity_30": 2850.83869}, "trend_signal": 0, "fair_value": 2996.474816, "relative_strength": -11.077575, "rate_of_change": -0.04190072088951246, "market_dynamics": -1.102416, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2770.318848, "high": 2841.238997, "low": 2734.858932, "close": 2757.021484, "volume": 308373}, "trend_line": 2882.963615, "activity_lines": {"activity_5": 2758.498844, "activity_10": 2762.582084, "activity_20": 2799.446762, "activity_30": 2842.47928}, "trend_signal": 0, "fair_value": 2998.660332, "relative_strength": -8.946782, "rate_of_change": -0.1257094379853577, "market_dynamics": -0.944505, "expectation": {"probability": 53.2159, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2757.021484, "high": 2765.886505, "low": 2659.506044, "close": 2703.831299, "volume": 396527}, "trend_line": 2877.276742, "activity_lines": {"activity_5": 2740.47334, "activity_10": 2750.815807, "activity_20": 2784.925026, "activity_30": 2830.922356}, "trend_signal": 0, "fair_value": 3000.453601, "relative_strength": -10.409336, "rate_of_change": -0.19725788318698934, "market_dynamics": -0.817143, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2703.831389, "high": 2792.481476, "low": 2686.101138, "close": 2739.29126, "volume": 380842}, "trend_line": 2873.057015, "activity_lines": {"activity_5": 2738.10931, "activity_10": 2747.672754, "activity_20": 2774.983537, "activity_30": 2822.020067}, "trend_signal": 0, "fair_value": 3002.833164, "relative_strength": -7.829334, "rate_of_change": -0.14665697388103893, "market_dynamics": -0.627752, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2739.29126, "high": 2761.45381, "low": 2703.830996, "close": 2721.561035, "volume": 203434}, "trend_line": 2865.537248, "activity_lines": {"activity_5": 2729.539714, "activity_10": 2741.46721, "activity_20": 2765.231995, "activity_30": 2812.246133}, "trend_signal": 0, "fair_value": 3004.560592, "relative_strength": -11.796863, "rate_of_change": -0.2617339983418246, "market_dynamics": -0.470039, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2717.128662, "high": 2717.128722, "low": 2615.181092, "close": 2632.911133, "volume": 304901}, "trend_line": 2857.343783, "activity_lines": {"activity_5": 2695.557178, "activity_10": 2720.110596, "activity_20": 2748.810611, "activity_30": 2797.237997}, "trend_signal": 0, "fair_value": 3005.335124, "relative_strength": -13.827678, "rate_of_change": -0.2859311986162075, "market_dynamics": -0.628665, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2632.911009, "high": 2637.343519, "low": 2451.178103, "close": 2579.720947, "volume": 500670}, "trend_line": 2846.705762, "activity_lines": {"activity_5": 2651.823079, "activity_10": 2691.66195, "activity_20": 2729.518642, "activity_30": 2779.326846}, "trend_signal": 0, "fair_value": 3005.153287, "relative_strength": -15.198286, "rate_of_change": -0.3723045530359884, "market_dynamics": -0.7103, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2570.855897, "high": 2606.315978, "low": 2499.935672, "close": 2535.395752, "volume": 278389}, "trend_line": 2831.487476, "activity_lines": {"activity_5": 2605.133952, "activity_10": 2658.700182, "activity_20": 2708.221481, "activity_30": 2759.242329}, "trend_signal": 0, "fair_value": 3004.097551, "relative_strength": -16.182481, "rate_of_change": -0.5345928688221154, "market_dynamics": -0.978209, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2522.098115, "high": 2548.693174, "low": 2495.503056, "close": 2522.098389, "volume": 307542}, "trend_line": 2816.121444, "activity_lines": {"activity_5": 2565.241406, "activity_10": 2627.430855, "activity_20": 2687.050979, "activity_30": 2739.281743}, "trend_signal": 0, "fair_value": 3001.623199, "relative_strength": -15.980744, "rate_of_change": -0.542684088495679, "market_dynamics": -1.227977, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2508.800644, "high": 2517.665664, "low": 2451.178132, "close": 2486.638184, "volume": 261555}, "trend_line": 2800.312158, "activity_lines": {"activity_5": 2528.008317, "activity_10": 2593.582591, "activity_20": 2663.854175, "activity_30": 2718.024759}, "trend_signal": 0, "fair_value": 3000.613899, "relative_strength": -13.994959, "rate_of_change": -0.5613850934476852, "market_dynamics": -1.385775, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2495.503311, "high": 2508.800765, "low": 2451.178132, "close": 2477.773193, "volume": 117978}, "trend_line": 2783.320874, "activity_lines": {"activity_5": 2503.481755, "activity_10": 2563.522115, "activity_20": 2641.438339, "activity_30": 2697.215793}, "trend_signal": 0, "fair_value": 2998.419531, "relative_strength": -14.511123, "rate_of_change": -0.6067639263522484, "market_dynamics": -1.575624, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2482.205584, "high": 2548.693282, "low": 2477.773075, "close": 2530.963135, "volume": 102491}, "trend_line": 2768.545833, "activity_lines": {"activity_5": 2507.027702, "activity_10": 2548.129182, "activity_20": 2625.671252, "activity_30": 2680.934649}, "trend_signal": 0, "fair_value": 2996.284062, "relative_strength": -13.88767, "rate_of_change": -0.5308421726728972, "market_dynamics": -1.589722, "expectation": {"probability": 47.084, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2530.963409, "high": 2606.315803, "low": 2468.908113, "close": 2495.503174, "volume": 239757}, "trend_line": 2753.179801, "activity_lines": {"activity_5": 2502.004183, "activity_10": 2530.399135, "activity_20": 2608.025637, "activity_30": 2663.318993}, "trend_signal": 0, "fair_value": 2993.716151, "relative_strength": -14.234694, "rate_of_change": -0.555021766908921, "market_dynamics": -1.562009, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2495.503174, "high": 2526.530762, "low": 2482.205644, "close": 2526.530762, "volume": 114314}, "trend_line": 2732.938005, "activity_lines": {"activity_5": 2509.982699, "activity_10": 2522.098251, "activity_20": 2594.896963, "activity_30": 2648.696474}, "trend_signal": 0, "fair_value": 2991.911255, "relative_strength": -14.554752, "rate_of_change": -0.7352151861875529, "market_dynamics": -1.516211, "expectation": {"probability": 47.3263, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2513.233261, "high": 2544.260832, "low": 2442.313065, "close": 2455.610596, "volume": 244331}, "trend_line": 2711.661955, "activity_lines": {"activity_5": 2494.025668, "activity_10": 2504.771165, "activity_20": 2576.069349, "activity_30": 2630.804384}, "trend_signal": 0, "fair_value": 2991.087689, "relative_strength": -13.505821, "rate_of_change": -0.7785046701050191, "market_dynamics": -1.468181, "expectation": {"probability": 48.4167, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2455.61043, "high": 2468.907959, "low": 2424.582861, "close": 2455.610596, "volume": 90253}, "trend_line": 2690.385905, "activity_lines": {"activity_5": 2480.137142, "activity_10": 2492.279541, "activity_20": 2558.761451, "activity_30": 2614.284941}, "trend_signal": 0, "fair_value": 2989.597437, "relative_strength": -11.628442, "rate_of_change": -0.7846129183163593, "market_dynamics": -1.517224, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2451.178176, "high": 2451.178176, "low": 2406.852754, "close": 2415.717773, "volume": 124470}, "trend_line": 2669.405347, "activity_lines": {"activity_5": 2454.428516, "activity_10": 2475.758323, "activity_20": 2539.173955, "activity_30": 2596.564416}, "trend_signal": 0, "fair_value": 2987.518115, "relative_strength": -10.714111, "rate_of_change": -0.7798345196876209, "market_dynamics": -1.587354, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2420.150283, "high": 2433.448135, "low": 2384.690341, "close": 2420.150635, "volume": 178449}, "trend_line": 2655.812321, "activity_lines": {"activity_5": 2437.880534, "activity_10": 2463.024956, "activity_20": 2521.718319, "activity_30": 2580.483467}, "trend_signal": 0, "fair_value": 2985.492853, "relative_strength": -11.95575, "rate_of_change": -0.5092155080634897, "market_dynamics": -1.619329, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2415.71791, "high": 2429.015655, "low": 2335.933044, "close": 2353.663086, "volume": 216889}, "trend_line": 2640.741789, "activity_lines": {"activity_5": 2404.193538, "activity_10": 2440.298309, "activity_20": 2499.555787, "activity_30": 2560.989968}, "trend_signal": 0, "fair_value": 2982.631114, "relative_strength": -11.111569, "rate_of_change": -0.5674547060737026, "market_dynamics": -1.633939, "expectation": {"probability": 47.16, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2327.067705, "high": 2375.825639, "low": 2309.337936, "close": 2349.230225, "volume": 223991}, "trend_line": 2624.784749, "activity_lines": {"activity_5": 2380.553434, "activity_10": 2419.828147, "activity_20": 2478.786297, "activity_30": 2542.182771}, "trend_signal": 0, "fair_value": 2980.638428, "relative_strength": -8.241052, "rate_of_change": -0.6042635469499222, "market_dynamics": -1.594034, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2349.230362, "high": 2402.42041, "low": 2327.068023, "close": 2402.42041, "volume": 163921}, "trend_line": 2611.191716, "activity_lines": {"activity_5": 2381.735417, "activity_10": 2411.527255, "activity_20": 2465.151044, "activity_30": 2527.836684}, "trend_signal": 0, "fair_value": 2978.961063, "relative_strength": -8.54067, "rate_of_change": -0.5178722942968496, "market_dynamics": -1.251594, "expectation": {"probability": 45.7188, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2415.717773, "high": 2424.583145, "low": 2371.39287, "close": 2420.150635, "volume": 181260}, "trend_line": 2597.007682, "activity_lines": {"activity_5": 2392.373486, "activity_10": 2407.820091, "activity_20": 2454.871852, "activity_30": 2515.511453}, "trend_signal": 0, "fair_value": 2976.807589, "relative_strength": -9.266851, "rate_of_change": -0.5432015547953692, "market_dynamics": -0.793796, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2424.58296, "high": 2424.58296, "low": 2380.25786, "close": 2406.853027, "volume": 233890}, "trend_line": 2583.119149, "activity_lines": {"activity_5": 2398.283496, "activity_10": 2403.709952, "activity_20": 2444.930368, "activity_30": 2503.243411}, "trend_signal": 0, "fair_value": 2974.543233, "relative_strength": -11.709166, "rate_of_change": -0.5347898312454752, "market_dynamics": -0.265503, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2397.988083, "high": 2446.745636, "low": 2397.988083, "close": 2437.880615, "volume": 151267}, "trend_line": 2572.77662, "activity_lines": {"activity_5": 2415.422542, "activity_10": 2406.853014, "activity_20": 2439.358074, "activity_30": 2493.873183}, "trend_signal": 0, "fair_value": 2972.529056, "relative_strength": -11.22225, "rate_of_change": -0.4003891575812097, "market_dynamics": 0.245769, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2437.880722, "high": 2468.90791, "low": 2415.71817, "close": 2446.745361, "volume": 160735}, "trend_line": 2561.843091, "activity_lines": {"activity_5": 2429.902002, "activity_10": 2413.219669, "activity_20": 2436.065331, "activity_30": 2485.742134}, "trend_signal": 0, "fair_value": 2970.212715, "relative_strength": -10.879554, "rate_of_change": -0.4249700076954177, "market_dynamics": 0.496833, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2451.178026, "high": 2499.935821, "low": 2437.880555, "close": 2491.070801, "volume": 220828}, "trend_line": 2552.387077, "activity_lines": {"activity_5": 2452.655599, "activity_10": 2427.806681, "activity_20": 2438.302704, "activity_30": 2481.17618}, "trend_signal": 0, "fair_value": 2967.513825, "relative_strength": -9.393519, "rate_of_change": -0.3691098035324726, "market_dynamics": 0.726004, "expectation": {"probability": 47.5813, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2491.070517, "high": 2561.990752, "low": 2491.070517, "close": 2553.125732, "volume": 208169}, "trend_line": 2544.999561, "activity_lines": {"activity_5": 2490.184147, "activity_10": 2453.031676, "activity_20": 2447.125501, "activity_30": 2481.223835}, "trend_signal": 0, "fair_value": 2965.289649, "relative_strength": -8.384264, "rate_of_change": -0.28943556667285925, "market_dynamics": 0.960508, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2553.126007, "high": 2553.126007, "low": 2495.503191, "close": 2522.098389, "volume": 180225}, "trend_line": 2537.021053, "activity_lines": {"activity_5": 2508.505241, "activity_10": 2470.11701, "activity_20": 2453.119957, "activity_30": 2479.74634}, "trend_signal": 0, "fair_value": 2962.430667, "relative_strength": -10.314542, "rate_of_change": -0.3134974214638046, "market_dynamics": 1.083053, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2522.098282, "high": 2544.260986, "low": 2491.070711, "close": 2544.260986, "volume": 66959}, "trend_line": 2530.66779, "activity_lines": {"activity_5": 2526.530843, "activity_10": 2489.378311, "activity_20": 2461.288457, "activity_30": 2480.213432}, "trend_signal": 0, "fair_value": 2959.211152, "relative_strength": -10.891245, "rate_of_change": -0.25042216313054655, "market_dynamics": 1.139983, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2539.828125, "high": 2548.693145, "low": 2495.503027, "close": 2508.800781, "volume": 143141}, "trend_line": 2521.507267, "activity_lines": {"activity_5": 2525.644352, "activity_10": 2498.726886, "activity_20": 2465.974258, "activity_30": 2478.802658}, "trend_signal": 0, "fair_value": 2955.207873, "relative_strength": -8.959174, "rate_of_change": -0.36198046366251857, "market_dynamics": 1.071626, "expectation": {"probability": 47.3497, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2508.800585, "high": 2544.26094, "low": 2411.285368, "close": 2522.098389, "volume": 135732}, "trend_line": 2513.824259, "activity_lines": {"activity_5": 2525.053369, "activity_10": 2507.591926, "activity_20": 2471.820962, "activity_30": 2478.840795}, "trend_signal": 0, "fair_value": 2951.528314, "relative_strength": -6.129972, "rate_of_change": -0.30469902270561144, "market_dynamics": 0.938179, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2522.098434, "high": 2553.126007, "low": 2491.070681, "close": 2526.530762, "volume": 130375}, "trend_line": 2506.141235, "activity_lines": {"activity_5": 2523.871338, "activity_10": 2515.086887, "activity_20": 2477.878725, "activity_30": 2479.660569}, "trend_signal": 0, "fair_value": 2948.062653, "relative_strength": -3.602188, "rate_of_change": -0.3056309116475883, "market_dynamics": 0.891435, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2535.39592, "high": 2535.39592, "low": 2415.717975, "close": 2464.475586, "volume": 254280}, "trend_line": 2498.162712, "activity_lines": {"activity_5": 2503.777246, "activity_10": 2509.364906, "activity_20": 2478.047577, "activity_30": 2476.972463}, "trend_signal": 0, "fair_value": 2945.312112, "relative_strength": -5.83465, "rate_of_change": -0.3183588733378078, "market_dynamics": 0.955397, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2451.178103, "high": 2757.021283, "low": 2446.745592, "close": 2708.263672, "volume": 2021321}, "trend_line": 2497.128459, "activity_lines": {"activity_5": 2568.78737, "activity_10": 2546.920348, "activity_20": 2501.582093, "activity_30": 2490.527363}, "trend_signal": 0, "fair_value": 2943.488364, "relative_strength": -1.63756, "rate_of_change": -0.04140054589045551, "market_dynamics": 1.192668, "expectation": {"probability": 46.2146, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2721.561355, "high": 2725.993866, "low": 2619.613617, "close": 2686.101074, "volume": 873193}, "trend_line": 2495.94646, "activity_lines": {"activity_5": 2615.476449, "activity_10": 2575.530171, "activity_20": 2522.14049, "activity_30": 2502.719145}, "trend_signal": 1, "fair_value": 2941.443057, "relative_strength": -2.322159, "rate_of_change": -0.04733432898655316, "market_dynamics": 1.446324, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2699.398604, "high": 2748.15628, "low": 2646.208484, "close": 2739.29126, "volume": 598035}, "trend_line": 2499.492464, "activity_lines": {"activity_5": 2668.07557, "activity_10": 2609.459016, "activity_20": 2546.667046, "activity_30": 2518.418809}, "trend_signal": 1, "fair_value": 2939.18226, "relative_strength": -1.014392, "rate_of_change": 0.1420705154068013, "market_dynamics": 1.687138, "expectation": {"probability": 42.0578, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2739.291323, "high": 2827.941388, "low": 2712.696261, "close": 2796.913818, "volume": 581831}, "trend_line": 2506.732227, "activity_lines": {"activity_5": 2725.402685, "activity_10": 2649.351589, "activity_20": 2575.330604, "activity_30": 2537.607284}, "trend_signal": 1, "fair_value": 2938.45674, "relative_strength": 0.773425, "rate_of_change": 0.2896493229835175, "market_dynamics": 1.83977, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2788.048683, "high": 2788.048683, "low": 2637.343583, "close": 2650.641113, "volume": 488828}, "trend_line": 2510.573739, "activity_lines": {"activity_5": 2715.946696, "activity_10": 2658.216615, "activity_20": 2588.248208, "activity_30": 2546.891728}, "trend_signal": 1, "fair_value": 2936.60809, "relative_strength": -3.099156, "rate_of_change": 0.15324780040815927, "market_dynamics": 1.676322, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2655.073534, "high": 2730.426407, "low": 2624.045963, "close": 2725.993896, "volume": 554714}, "trend_line": 2517.370256, "activity_lines": {"activity_5": 2719.197265, "activity_10": 2678.445006, "activity_20": 2607.244695, "activity_30": 2560.789803}, "trend_signal": 1, "fair_value": 2934.765511, "relative_strength": -1.289978, "rate_of_change": 0.2707156891837552, "market_dynamics": 1.56706, "expectation": {"probability": 41.8829, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2721.561065, "high": 2730.426084, "low": 2619.613617, "close": 2672.803711, "volume": 723190}, "trend_line": 2523.575773, "activity_lines": {"activity_5": 2703.535758, "activity_10": 2685.69822, "activity_20": 2619.402446, "activity_30": 2570.817768}, "trend_signal": 1, "fair_value": 2932.263994, "relative_strength": -2.401121, "rate_of_change": 0.24650791774509123, "market_dynamics": 1.388007, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2672.803621, "high": 2712.696212, "low": 2650.640994, "close": 2712.696045, "volume": 444080}, "trend_line": 2531.406535, "activity_lines": {"activity_5": 2702.058187, "activity_10": 2697.222714, "activity_20": 2633.818641, "activity_30": 2583.019075}, "trend_signal": 1, "fair_value": 2929.806215, "relative_strength": -3.573746, "rate_of_change": 0.3103042153036254, "market_dynamics": 1.194149, "expectation": {"probability": 40.1925, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2712.69641, "high": 2807.248829, "low": 2703.831389, "close": 2784.351563, "volume": 503682}, "trend_line": 2539.852816, "activity_lines": {"activity_5": 2726.238802, "activity_10": 2718.310072, "activity_20": 2653.581667, "activity_30": 2599.33811}, "trend_signal": 1, "fair_value": 2927.330804, "relative_strength": -0.718318, "rate_of_change": 0.3336596031976349, "market_dynamics": 1.238913, "expectation": {"probability": 40.1925, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2766.033188, "high": 2766.033342, "low": 2587.431962, "close": 2610.32959, "volume": 569156}, "trend_line": 2543.680363, "activity_lines": {"activity_5": 2693.249577, "activity_10": 2703.06942, "activity_20": 2655.036883, "activity_30": 2603.884998}, "trend_signal": 1, "fair_value": 2922.547468, "relative_strength": -5.515047, "rate_of_change": 0.15069955927713363, "market_dynamics": 0.955075, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2605.749987, "high": 2628.647614, "low": 2509.579848, "close": 2514.159424, "volume": 213629}, "trend_line": 2543.267985, "activity_lines": {"activity_5": 2630.891065, "activity_10": 2667.691393, "activity_20": 2646.364099, "activity_30": 2601.980422}, "trend_signal": 1, "fair_value": 2916.591204, "relative_strength": -7.601698, "rate_of_change": -0.016211863958946235, "market_dynamics": 0.514384, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2472.943568, "high": 2537.057154, "low": 2454.625694, "close": 2500.420654, "volume": 282510}, "trend_line": 2544.761654, "activity_lines": {"activity_5": 2578.07526, "activity_10": 2633.344576, "activity_20": 2636.019628, "activity_30": 2599.216078}, "trend_signal": 1, "fair_value": 2906.916671, "relative_strength": -4.655127, "rate_of_change": 0.0587303032480061, "market_dynamics": 0.049026, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2486.682158, "high": 2569.113821, "low": 2482.102633, "close": 2550.795654, "volume": 164339}, "trend_line": 2547.934489, "activity_lines": {"activity_5": 2553.543327, "activity_10": 2611.532857, "activity_20": 2630.217179, "activity_30": 2599.605368}, "trend_signal": 1, "fair_value": 2899.419902, "relative_strength": -4.844766, "rate_of_change": 0.12468102837894714, "market_dynamics": -0.47876, "expectation": {"probability": 38.1607, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2546.216092, "high": 2605.749856, "low": 2527.897991, "close": 2573.693115, "volume": 116571}, "trend_line": 2553.200334, "activity_lines": {"activity_5": 2547.437239, "activity_10": 2597.311506, "activity_20": 2626.311037, "activity_30": 2601.267215}, "trend_signal": 0, "fair_value": 2891.274973, "relative_strength": -4.449365, "rate_of_change": 0.20667112999701223, "market_dynamics": -0.730693, "expectation": {"probability": 42.4204, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2596.590843, "high": 2601.170368, "low": 2518.738849, "close": 2578.272705, "volume": 176751}, "trend_line": 2558.471069, "activity_lines": {"activity_5": 2556.901579, "activity_10": 2587.981365, "activity_20": 2622.743107, "activity_30": 2602.884787}, "trend_signal": 0, "fair_value": 2884.086826, "relative_strength": -5.752676, "rate_of_change": 0.2064364057066608, "market_dynamics": -0.797064, "expectation": {"probability": 43.0252, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2559.954604, "high": 2592.011216, "low": 2537.056964, "close": 2559.95459, "volume": 123379}, "trend_line": 2565.347453, "activity_lines": {"activity_5": 2562.397005, "activity_10": 2576.636448, "activity_20": 2617.163098, "activity_30": 2602.980498}, "trend_signal": 0, "fair_value": 2877.708679, "relative_strength": -6.041812, "rate_of_change": 0.268769269401486, "market_dynamics": -0.82784, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2550.79549, "high": 2596.590675, "low": 2546.2159, "close": 2573.693115, "volume": 174040}, "trend_line": 2572.829549, "activity_lines": {"activity_5": 2569.418929, "activity_10": 2570.808341, "activity_20": 2612.816788, "activity_30": 2603.518928}, "trend_signal": 0, "fair_value": 2870.597168, "relative_strength": -4.011979, "rate_of_change": 0.2916601410561513, "market_dynamics": -0.863953, "expectation": {"probability": 43.2023, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2578.272756, "high": 2578.272756, "low": 2477.523207, "close": 2495.841309, "volume": 304682}, "trend_line": 2575.943579, "activity_lines": {"activity_5": 2545.60542, "activity_10": 2552.62737, "activity_20": 2600.747009, "activity_30": 2598.551945}, "trend_signal": 0, "fair_value": 2862.085682, "relative_strength": -4.920254, "rate_of_change": 0.12103522369799184, "market_dynamics": -0.944489, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2500.420769, "high": 2509.579885, "low": 2477.523143, "close": 2495.841309, "volume": 144686}, "trend_line": 2578.466602, "activity_lines": {"activity_5": 2525.455534, "activity_10": 2538.389213, "activity_20": 2588.802264, "activity_30": 2593.384056}, "trend_signal": 0, "fair_value": 2852.46129, "relative_strength": -7.684012, "rate_of_change": 0.09794558470023612, "market_dynamics": -1.0004, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2495.841244, "high": 2500.42095, "low": 2477.523322, "close": 2486.682373, "volume": 160002}, "trend_line": 2581.12758, "activity_lines": {"activity_5": 2507.44279, "activity_10": 2527.731436, "activity_20": 2576.131379, "activity_30": 2587.462493}, "trend_signal": 0, "fair_value": 2843.41413, "relative_strength": -8.955994, "rate_of_change": 0.10320001810129656, "market_dynamics": -1.062463, "expectation": {"probability": 47.8994, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2491.261899, "high": 2527.89782, "low": 2468.364157, "close": 2495.841309, "volume": 199420}, "trend_line": 2583.059603, "activity_lines": {"activity_5": 2498.589046, "activity_10": 2520.987052, "activity_20": 2564.227028, "activity_30": 2581.960153}, "trend_signal": 0, "fair_value": 2834.399186, "relative_strength": -9.157651, "rate_of_change": 0.0748518986419222, "market_dynamics": -1.090354, "expectation": {"probability": 45.6993, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2514.15941, "high": 2514.15941, "low": 2459.205156, "close": 2482.102783, "volume": 132742}, "trend_line": 2584.238184, "activity_lines": {"activity_5": 2489.430013, "activity_10": 2512.07781, "activity_20": 2552.02578, "activity_30": 2575.44681}, "trend_signal": 0, "fair_value": 2825.561149, "relative_strength": -9.801532, "rate_of_change": 0.04562732499981214, "market_dynamics": -1.137962, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2482.102654, "high": 2482.102654, "low": 2450.045913, "close": 2468.364014, "volume": 160689}, "trend_line": 2583.481291, "activity_lines": {"activity_5": 2481.797412, "activity_10": 2501.003662, "activity_20": 2539.487499, "activity_30": 2567.971057}, "trend_signal": 0, "fair_value": 2817.694957, "relative_strength": -11.937532, "rate_of_change": -0.029288825027274017, "market_dynamics": -1.206083, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2454.625617, "high": 2468.364193, "low": 2431.727798, "close": 2450.045898, "volume": 200027}, "trend_line": 2580.045296, "activity_lines": {"activity_5": 2469.890592, "activity_10": 2488.097705, "activity_20": 2526.494765, "activity_30": 2559.362322}, "trend_signal": 0, "fair_value": 2809.605351, "relative_strength": -12.124012, "rate_of_change": -0.1329986407089594, "market_dynamics": -1.291625, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2450.046028, "high": 2468.364129, "low": 2431.727926, "close": 2454.625488, "volume": 122729}, "trend_line": 2577.7962, "activity_lines": {"activity_5": 2462.56333, "activity_10": 2478.272532, "activity_20": 2515.589934, "activity_30": 2551.270721}, "trend_signal": 0, "fair_value": 2801.67759, "relative_strength": -9.789097, "rate_of_change": -0.08717273311001414, "market_dynamics": -1.372811, "expectation": {"probability": 44.8973, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2468.364064, "high": 2468.364064, "low": 2417.989287, "close": 2454.625488, "volume": 133514}, "trend_line": 2574.80835, "activity_lines": {"activity_5": 2457.373193, "activity_10": 2470.69549, "activity_20": 2505.618512, "activity_30": 2543.324224}, "trend_signal": 0, "fair_value": 2794.147295, "relative_strength": -7.524857, "rate_of_change": -0.11590714580153524, "market_dynamics": -1.417072, "expectation": {"probability": 46.0781, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2459.204949, "high": 2463.784539, "low": 2417.989159, "close": 2445.466309, "volume": 109337}, "trend_line": 2572.697201, "activity_lines": {"activity_5": 2451.877718, "activity_10": 2463.368217, "activity_20": 2496.067017, "activity_30": 2534.979576}, "trend_signal": 0, "fair_value": 2786.743771, "relative_strength": -5.839646, "rate_of_change": -0.08199247140082645, "market_dynamics": -1.51744, "expectation": {"probability": 47.0074, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2459.20511, "high": 2459.20511, "low": 2289.762672, "close": 2376.773682, "volume": 259671}, "trend_line": 2567.853044, "activity_lines": {"activity_5": 2425.927132, "activity_10": 2445.882773, "activity_20": 2481.055926, "activity_30": 2522.339349}, "trend_signal": 0, "fair_value": 2779.138393, "relative_strength": -5.2784, "rate_of_change": -0.18829098885469636, "market_dynamics": -1.531122, "expectation": {"probability": 46.6153, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2376.773682, "high": 2417.989345, "low": 2344.71699, "close": 2372.194092, "volume": 203822}, "trend_line": 2562.708488, "activity_lines": {"activity_5": 2404.556039, "activity_10": 2429.729541, "activity_20": 2467.208314, "activity_30": 2509.716191}, "trend_signal": 0, "fair_value": 2773.358503, "relative_strength": -9.069886, "rate_of_change": -0.2003446424638831, "market_dynamics": -1.616386, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2376.773797, "high": 2381.353323, "low": 2321.819286, "close": 2335.557861, "volume": 171358}, "trend_line": 2558.41123, "activity_lines": {"activity_5": 2376.162988, "activity_10": 2409.163308, "activity_20": 2451.834191, "activity_30": 2495.061312}, "trend_signal": 0, "fair_value": 2766.760814, "relative_strength": -10.409855, "rate_of_change": -0.16768423018545275, "market_dynamics": -1.714118, "expectation": {"probability": 45.3452, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2363.035013, "high": 2363.035013, "low": 2285.183183, "close": 2317.23999, "volume": 173704}, "trend_line": 2545.377108, "activity_lines": {"activity_5": 2349.601823, "activity_10": 2388.014271, "activity_20": 2436.023947, "activity_30": 2479.501877}, "trend_signal": 0, "fair_value": 2759.727732, "relative_strength": -9.985862, "rate_of_change": -0.5094615692411585, "market_dynamics": -1.703889, "expectation": {"probability": 44.5216, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2326.399042, "high": 2344.716781, "low": 2253.126236, "close": 2271.444336, "volume": 317600}, "trend_line": 2531.555216, "activity_lines": {"activity_5": 2316.934473, "activity_10": 2361.786048, "activity_20": 2416.789923, "activity_30": 2461.828795}, "trend_signal": 0, "fair_value": 2752.268597, "relative_strength": -7.094372, "rate_of_change": -0.5430194196592081, "market_dynamics": -1.685548, "expectation": {"probability": 43.7028, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2266.865092, "high": 2271.444618, "low": 2147.797264, "close": 2184.433594, "volume": 413968}, "trend_line": 2513.059961, "activity_lines": {"activity_5": 2266.865007, "activity_10": 2323.567844, "activity_20": 2390.359525, "activity_30": 2439.433852}, "trend_signal": 0, "fair_value": 2744.649167, "relative_strength": -11.515271, "rate_of_change": -0.7305886469750328, "market_dynamics": -1.64079, "expectation": {"probability": 43.4223, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2193.592644, "high": 2202.75176, "low": 2152.376916, "close": 2189.013184, "volume": 98226}, "trend_line": 2492.796606, "activity_lines": {"activity_5": 2231.144743, "activity_10": 2291.344665, "activity_20": 2366.10986, "activity_30": 2418.527608}, "trend_signal": 0, "fair_value": 2737.032596, "relative_strength": -11.704746, "rate_of_change": -0.8063219865210389, "market_dynamics": -1.687281, "expectation": {"probability": 41.0165, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2184.43358, "high": 2198.172156, "low": 2143.217659, "close": 2161.535889, "volume": 417070}, "trend_line": 2476.493099, "activity_lines": {"activity_5": 2198.477442, "activity_10": 2258.871662, "activity_20": 2341.075119, "activity_30": 2397.155949}, "trend_signal": 0, "fair_value": 2729.796343, "relative_strength": -14.358312, "rate_of_change": -0.6540247592105428, "market_dynamics": -1.624246, "expectation": {"probability": 43.5272, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2166.115464, "high": 2166.115464, "low": 2120.320389, "close": 2129.479248, "volume": 152616}, "trend_line": 2456.609277, "activity_lines": {"activity_5": 2166.726058, "activity_10": 2225.899081, "activity_20": 2314.971825, "activity_30": 2374.767958}, "trend_signal": 0, "fair_value": 2723.096536, "relative_strength": -12.692377, "rate_of_change": -0.8029023786914167, "market_dynamics": -1.713277, "expectation": {"probability": 43.3167, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2152.376889, "high": 2156.956414, "low": 2120.320212, "close": 2147.797363, "volume": 140350}, "trend_line": 2439.109066, "activity_lines": {"activity_5": 2153.598096, "activity_10": 2202.168817, "activity_20": 2292.662996, "activity_30": 2354.844609}, "trend_signal": 0, "fair_value": 2716.461158, "relative_strength": -12.583323, "rate_of_change": -0.7123725845964082, "market_dynamics": -1.771988, "expectation": {"probability": 40.6834, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2152.376709, "high": 2166.115646, "low": 2102.002147, "close": 2115.740723, "volume": 266649}, "trend_line": 2419.210555, "activity_lines": {"activity_5": 2138.027718, "activity_10": 2178.022235, "activity_20": 2269.32923, "activity_30": 2333.982135}, "trend_signal": 0, "fair_value": 2709.514298, "relative_strength": -13.477118, "rate_of_change": -0.815810628453458, "market_dynamics": -1.651065, "expectation": {"probability": 42.528, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2106.581558, "high": 2124.899658, "low": 2079.104442, "close": 2092.843018, "volume": 236790}, "trend_line": 2396.16027, "activity_lines": {"activity_5": 2119.404297, "activity_10": 2154.458487, "activity_20": 2245.624732, "activity_30": 2312.926165}, "trend_signal": 0, "fair_value": 2702.844623, "relative_strength": -13.69426, "rate_of_change": -0.952801935836472, "market_dynamics": -1.655766, "expectation": {"probability": 42.5943, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2111.161183, "high": 2115.740723, "low": 2074.524917, "close": 2092.843018, "volume": 103222}, "trend_line": 2378.910718, "activity_lines": {"activity_5": 2107.19222, "activity_10": 2135.973851, "activity_20": 2223.839273, "activity_30": 2293.35731}, "trend_signal": 0, "fair_value": 2696.943384, "relative_strength": -11.960633, "rate_of_change": -0.7198830652508802, "market_dynamics": -1.613916, "expectation": {"probability": 40.9239, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2083.684031, "high": 2111.161118, "low": 2069.945377, "close": 2074.524902, "volume": 231716}, "trend_line": 2364.256234, "activity_lines": {"activity_5": 2093.45363, "activity_10": 2118.571644, "activity_20": 2202.184658, "activity_30": 2273.719516}, "trend_signal": 0, "fair_value": 2691.004213, "relative_strength": -13.023789, "rate_of_change": -0.6160165612402836, "market_dynamics": -1.53934, "expectation": {"probability": 42.4384, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2074.524953, "high": 2074.524953, "low": 1859.287294, "close": 1973.775269, "volume": 395155}, "trend_line": 2346.701388, "activity_lines": {"activity_5": 2049.795451, "activity_10": 2087.264325, "activity_20": 2172.941108, "activity_30": 2248.527195}, "trend_signal": 0, "fair_value": 2683.836262, "relative_strength": -12.020658, "rate_of_change": -0.7425102976380689, "market_dynamics": -1.473931, "expectation": {"probability": 41.6277, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1973.775425, "high": 2225.649256, "low": 1964.616375, "close": 2179.854004, "volume": 539893}, "trend_line": 2334.336666, "activity_lines": {"activity_5": 2086.431657, "activity_10": 2098.838031, "activity_20": 2165.744711, "activity_30": 2237.762848}, "trend_signal": 0, "fair_value": 2678.943249, "relative_strength": -5.908163, "rate_of_change": -0.5268979710510915, "market_dynamics": -0.988649, "expectation": {"probability": 39.9096, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2175.274543, "high": 2202.751695, "low": 2143.217852, "close": 2152.376709, "volume": 116006}, "trend_line": 2320.292786, "activity_lines": {"activity_5": 2109.634546, "activity_10": 2105.49913, "activity_20": 2157.305286, "activity_30": 2226.023496}, "trend_signal": 0, "fair_value": 2674.139076, "relative_strength": -5.181866, "rate_of_change": -0.6016218741945671, "market_dynamics": -0.536656, "expectation": {"probability": 42.4384, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2152.376794, "high": 2170.695027, "low": 2047.047829, "close": 2097.422607, "volume": 304549}, "trend_line": 2304.264449, "activity_lines": {"activity_5": 2110.550488, "activity_10": 2102.834692, "activity_20": 2145.04961, "activity_30": 2211.644775}, "trend_signal": 0, "fair_value": 2668.744154, "relative_strength": -6.301993, "rate_of_change": -0.6907894166077104, "market_dynamics": -0.089048, "expectation": {"probability": 41.6277, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2092.843039, "high": 2161.535925, "low": 2014.99111, "close": 2147.797363, "volume": 237645}, "trend_line": 2290.525875, "activity_lines": {"activity_5": 2127.95271, "activity_10": 2110.494997, "activity_20": 2139.292496, "activity_30": 2201.550124}, "trend_signal": 0, "fair_value": 2663.672147, "relative_strength": -6.338236, "rate_of_change": -0.5962238407992716, "market_dynamics": 0.359594, "expectation": {"probability": 41.1707, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2156.956442, "high": 2189.01317, "low": 2138.638263, "close": 2161.535889, "volume": 220161}, "trend_line": 2276.787301, "activity_lines": {"activity_5": 2145.049609, "activity_10": 2120.320159, "activity_20": 2136.304899, "activity_30": 2193.228189}, "trend_signal": 0, "fair_value": 2658.979684, "relative_strength": -2.052531, "rate_of_change": -0.5997999913447811, "market_dynamics": 0.437483, "expectation": {"probability": 41.8612, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2170.694889, "high": 2184.433464, "low": 2124.899915, "close": 2143.218018, "volume": 123705}, "trend_line": 2265.033191, "activity_lines": {"activity_5": 2143.523177, "activity_10": 2126.565008, "activity_20": 2132.924792, "activity_30": 2184.610816}, "trend_signal": 0, "fair_value": 2653.250441, "relative_strength": -2.771246, "rate_of_change": -0.5162585892339293, "market_dynamics": 0.522009, "expectation": {"probability": 43.0923, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2143.217659, "high": 2179.854119, "low": 2124.89956, "close": 2170.695068, "volume": 69083}, "trend_line": 2254.194983, "activity_lines": {"activity_5": 2153.598161, "activity_10": 2137.306097, "activity_20": 2133.273717, "activity_30": 2178.524486}, "trend_signal": 0, "fair_value": 2647.77959, "relative_strength": -2.851264, "rate_of_change": -0.47850106758105, "market_dynamics": 0.575744, "expectation": {"probability": 41.983, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2170.694953, "high": 2221.069695, "low": 2161.535903, "close": 2207.331055, "volume": 103736}, "trend_line": 2244.883272, "activity_lines": {"activity_5": 2174.663916, "activity_10": 2153.292782, "activity_20": 2138.071303, "activity_30": 2175.501007}, "trend_signal": 0, "fair_value": 2642.543586, "relative_strength": -3.866581, "rate_of_change": -0.4130836538198361, "market_dynamics": 0.616877, "expectation": {"probability": 42.7638, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2207.331286, "high": 2234.80827, "low": 2179.854133, "close": 2198.172119, "volume": 84585}, "trend_line": 2234.960966, "activity_lines": {"activity_5": 2185.349463, "activity_10": 2165.532606, "activity_20": 2142.607213, "activity_30": 2172.487384}, "trend_signal": 0, "fair_value": 2637.82468, "relative_strength": -4.256238, "rate_of_change": -0.4419965226592831, "market_dynamics": 0.602055, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2198.172235, "high": 2399.671198, "low": 2124.899827, "close": 2166.115479, "volume": 1237043}, "trend_line": 2224.428056, "activity_lines": {"activity_5": 2181.991146, "activity_10": 2169.695819, "activity_20": 2144.6571, "activity_30": 2168.045739}, "trend_signal": 0, "fair_value": 2634.43577, "relative_strength": -5.865843, "rate_of_change": -0.4712793717758335, "market_dynamics": 0.794408, "expectation": {"probability": 44.6987, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2147.797363, "high": 2147.797363, "low": 2124.899737, "close": 2147.797363, "volume": 39969}, "trend_line": 2213.742501, "activity_lines": {"activity_5": 2172.221484, "activity_10": 2167.03137, "activity_20": 2145.46397, "activity_30": 2163.101824}, "trend_signal": 0, "fair_value": 2629.969756, "relative_strength": -5.576451, "rate_of_change": -0.48037314451135577, "market_dynamics": 0.789807, "expectation": {"probability": 43.7902, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2138.638219, "high": 2166.115646, "low": 2079.104392, "close": 2143.218018, "volume": 163545}, "trend_line": 2203.514905, "activity_lines": {"activity_5": 2160.620085, "activity_10": 2164.117161, "activity_20": 2146.00917, "activity_30": 2158.551857}, "trend_signal": 0, "fair_value": 2625.666323, "relative_strength": -5.59561, "rate_of_change": -0.4620047722524245, "market_dynamics": 0.746089, "expectation": {"probability": 43.7902, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2138.638327, "high": 2271.444696, "low": 2129.479276, "close": 2262.285645, "volume": 309753}, "trend_line": 2197.103577, "activity_lines": {"activity_5": 2190.539698, "activity_10": 2183.018133, "activity_20": 2158.112217, "activity_30": 2162.343518}, "trend_signal": 0, "fair_value": 2622.153564, "relative_strength": -2.674726, "rate_of_change": -0.2909591392121824, "market_dynamics": 0.90654, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2257.70599, "high": 2276.024041, "low": 2234.808314, "close": 2266.86499, "volume": 131142}, "trend_line": 2190.844894, "activity_lines": {"activity_5": 2218.322119, "activity_10": 2199.754204, "activity_20": 2170.171631, "activity_30": 2166.844254}, "trend_signal": 0, "fair_value": 2618.916935, "relative_strength": -4.413125, "rate_of_change": -0.28486062584932104, "market_dynamics": 0.965407, "expectation": {"probability": 41.2523, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2271.444401, "high": 2317.239782, "low": 2243.967378, "close": 2285.183105, "volume": 145946}, "trend_line": 2185.50212, "activity_lines": {"activity_5": 2247.631055, "activity_10": 2217.655975, "activity_20": 2183.321409, "activity_30": 2172.93059}, "trend_signal": 0, "fair_value": 2615.331599, "relative_strength": 1.212975, "rate_of_change": -0.2438681996444307, "market_dynamics": 1.221157, "expectation": {"probability": 43.3611, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2289.762616, "high": 2289.762616, "low": 2243.967187, "close": 2257.706055, "volume": 119923}, "trend_line": 2181.533199, "activity_lines": {"activity_5": 2259.843132, "activity_10": 2228.313787, "activity_20": 2193.200108, "activity_30": 2177.588909}, "trend_signal": 0, "fair_value": 2612.337871, "relative_strength": -0.910167, "rate_of_change": -0.1816022489147774, "market_dynamics": 1.434633, "expectation": {"probability": 42.7603, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2257.70594, "high": 2271.444515, "low": 2230.228838, "close": 2262.285645, "volume": 123851}, "trend_line": 2177.869584, "activity_lines": {"activity_5": 2266.254492, "activity_10": 2237.722652, "activity_20": 2202.838933, "activity_30": 2182.798744}, "trend_signal": 1, "fair_value": 2608.304142, "relative_strength": -0.560867, "rate_of_change": -0.16793762302949652, "market_dynamics": 1.52032, "expectation": {"probability": 38.9486, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2271.444336, "high": 2298.921631, "low": 2248.546889, "close": 2298.921631, "volume": 178371}, "trend_line": 2176.648377, "activity_lines": {"activity_5": 2276.940007, "activity_10": 2252.127322, "activity_20": 2215.16003, "activity_30": 2190.608553}, "trend_signal": 1, "fair_value": 2604.231066, "relative_strength": -1.635469, "rate_of_change": -0.056073467804124005, "market_dynamics": 1.576703, "expectation": {"probability": 39.4908, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2294.342106, "high": 2356.871508, "low": 2276.024005, "close": 2313.582031, "volume": 174223}, "trend_line": 2176.526445, "activity_lines": {"activity_5": 2290.069922, "activity_10": 2267.532236, "activity_20": 2227.896028, "activity_30": 2199.442983}, "trend_signal": 1, "fair_value": 2599.237445, "relative_strength": 2.530719, "rate_of_change": -0.005601823486440651, "market_dynamics": 1.59886, "expectation": {"probability": 44.9094, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2385.731114, "high": 2395.350998, "low": 2236.622878, "close": 2279.912354, "volume": 236737}, "trend_line": 2176.808712, "activity_lines": {"activity_5": 2288.862142, "activity_10": 2274.717028, "activity_20": 2236.287023, "activity_30": 2206.113041}, "trend_signal": 1, "fair_value": 2594.713478, "relative_strength": 4.916469, "rate_of_change": 0.01296869149687943, "market_dynamics": 1.605889, "expectation": {"probability": 45.0572, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2270.292544, "high": 2279.912354, "low": 2073.084929, "close": 2279.912354, "volume": 213385}, "trend_line": 2179.991337, "activity_lines": {"activity_5": 2288.005746, "activity_10": 2279.832786, "activity_20": 2243.220223, "activity_30": 2212.764889}, "trend_signal": 1, "fair_value": 2590.134674, "relative_strength": 6.327414, "rate_of_change": 0.14620600250519009, "market_dynamics": 1.514592, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2284.722295, "high": 2352.061416, "low": 2255.862645, "close": 2337.631592, "volume": 93914}, "trend_line": 2184.945284, "activity_lines": {"activity_5": 2304.908675, "activity_10": 2293.04086, "activity_20": 2255.174025, "activity_30": 2222.935228}, "trend_signal": 1, "fair_value": 2585.432314, "relative_strength": 6.848185, "rate_of_change": 0.22724617827231167, "market_dynamics": 1.443229, "expectation": {"probability": 43.5802, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2342.44165, "high": 2385.731095, "low": 2318.391941, "close": 2371.30127, "volume": 175477}, "trend_line": 2191.937464, "activity_lines": {"activity_5": 2328.011768, "activity_10": 2308.835902, "activity_20": 2269.452296, "activity_30": 2234.958195}, "trend_signal": 1, "fair_value": 2581.137721, "relative_strength": 5.777522, "rate_of_change": 0.32001625172047965, "market_dynamics": 1.417434, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2366.491317, "high": 2404.970723, "low": 2332.821726, "close": 2385.730957, "volume": 128825}, "trend_line": 2200.479187, "activity_lines": {"activity_5": 2351.099447, "activity_10": 2325.272421, "activity_20": 2283.80064, "activity_30": 2247.461001}, "trend_signal": 1, "fair_value": 2576.963048, "relative_strength": 5.928706, "rate_of_change": 0.38968826165379233, "market_dynamics": 1.467469, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2385.730957, "high": 2400.160899, "low": 2361.68125, "close": 2390.541016, "volume": 71597}, "trend_line": 2208.570642, "activity_lines": {"activity_5": 2370.98055, "activity_10": 2340.422297, "activity_20": 2297.474067, "activity_30": 2259.723055}, "trend_signal": 1, "fair_value": 2573.724048, "relative_strength": 5.463171, "rate_of_change": 0.36771331661771467, "market_dynamics": 1.533438, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2395.351032, "high": 2515.599395, "low": 2390.54109, "close": 2472.310059, "volume": 418658}, "trend_line": 2220.456287, "activity_lines": {"activity_5": 2410.742757, "activity_10": 2368.523673, "activity_20": 2317.844521, "activity_30": 2276.738501}, "trend_signal": 1, "fair_value": 2570.817274, "relative_strength": 7.007375, "rate_of_change": 0.5381600558285352, "market_dynamics": 1.683073, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2457.880297, "high": 2491.549815, "low": 2395.351053, "close": 2481.929932, "volume": 204984}, "trend_line": 2233.425851, "activity_lines": {"activity_5": 2440.885075, "activity_10": 2394.472226, "activity_20": 2337.564049, "activity_30": 2293.607768}, "trend_signal": 1, "fair_value": 2567.944747, "relative_strength": 8.865407, "rate_of_change": 0.5840945429068918, "market_dynamics": 1.749803, "expectation": {"probability": 48.9234, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2496.359757, "high": 2736.85675, "low": 2453.070175, "close": 2674.327637, "volume": 1176211}, "trend_line": 2252.808671, "activity_lines": {"activity_5": 2525.540072, "activity_10": 2451.408647, "activity_20": 2374.125097, "activity_30": 2322.053045}, "trend_signal": 1, "fair_value": 2565.949083, "relative_strength": 12.603523, "rate_of_change": 0.8678515112252908, "market_dynamics": 1.832837, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2712.80716, "high": 2871.535198, "low": 2674.327626, "close": 2833.055664, "volume": 1085056}, "trend_line": 2278.09303, "activity_lines": {"activity_5": 2642.902653, "activity_10": 2530.379146, "activity_20": 2423.579306, "activity_30": 2359.488335}, "trend_signal": 1, "fair_value": 2565.025748, "relative_strength": 14.20836, "rate_of_change": 1.1223482635467992, "market_dynamics": 1.943588, "expectation": {"probability": 44.8216, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2885.964951, "high": 3222.660889, "low": 2871.535126, "close": 3035.073242, "volume": 4762976}, "trend_line": 2313.469629, "activity_lines": {"activity_5": 2797.78278, "activity_10": 2636.635139, "activity_20": 2489.25003, "activity_30": 2408.325768}, "trend_signal": 1, "fair_value": 2566.137723, "relative_strength": 18.482327, "rate_of_change": 1.5529040532642413, "market_dynamics": 1.943588, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3035.073171, "high": 3198.611284, "low": 2982.163758, "close": 3039.883057, "volume": 1562959}, "trend_line": 2342.137264, "activity_lines": {"activity_5": 2911.297363, "activity_10": 2730.035445, "activity_20": 2551.240938, "activity_30": 2455.19115}, "trend_signal": 1, "fair_value": 2568.76118, "relative_strength": 13.404067, "rate_of_change": 1.2391619341201987, "market_dynamics": 1.963196, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3039.883122, "high": 3169.751634, "low": 2991.783706, "close": 3112.032227, "volume": 1255680}, "trend_line": 2374.125781, "activity_lines": {"activity_5": 3011.02347, "activity_10": 2822.736133, "activity_20": 2615.855168, "activity_30": 2504.861793}, "trend_signal": 1, "fair_value": 2572.203586, "relative_strength": 14.474566, "rate_of_change": 1.3657831883588625, "market_dynamics": 1.921971, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3097.602539, "high": 3381.389107, "low": 3020.64347, "close": 3054.312988, "volume": 2492702}, "trend_line": 2406.022127, "activity_lines": {"activity_5": 3049.503011, "activity_10": 2890.862402, "activity_20": 2670.358926, "activity_30": 2548.744839}, "trend_signal": 1, "fair_value": 2574.892122, "relative_strength": 12.079019, "rate_of_change": 1.3434985734650084, "market_dynamics": 1.901546, "expectation": {"probability": 53.544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3054.312988, "high": 3366.959054, "low": 3011.023513, "close": 3309.239746, "volume": 1149209}, "trend_line": 2444.736874, "activity_lines": {"activity_5": 3147.625781, "activity_10": 2992.920597, "activity_20": 2745.369865, "activity_30": 2607.016943}, "trend_signal": 1, "fair_value": 2578.885773, "relative_strength": 16.325659, "rate_of_change": 1.6090769309870103, "market_dynamics": 1.845007, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3304.429901, "high": 3352.529412, "low": 3155.321759, "close": 3270.760254, "volume": 1062755}, "trend_line": 2481.711019, "activity_lines": {"activity_5": 3201.176449, "activity_10": 3071.191451, "activity_20": 2811.752401, "activity_30": 2660.308774}, "trend_signal": 1, "fair_value": 2581.810175, "relative_strength": 14.167052, "rate_of_change": 1.5123977305379197, "market_dynamics": 1.764786, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3270.76036, "high": 3328.479594, "low": 3155.321736, "close": 3193.80127, "volume": 1006019}, "trend_line": 2516.730461, "activity_lines": {"activity_5": 3213.361654, "activity_10": 3119.465776, "activity_20": 2866.112285, "activity_30": 2706.250081}, "trend_signal": 1, "fair_value": 2583.089633, "relative_strength": 10.963082, "rate_of_change": 1.411100717685948, "market_dynamics": 1.570791, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3155.321722, "high": 3188.991313, "low": 2982.163904, "close": 3015.833496, "volume": 858554}, "trend_line": 2544.901742, "activity_lines": {"activity_5": 3155.963053, "activity_10": 3122.264302, "activity_20": 2899.065261, "activity_30": 2738.450276}, "trend_signal": 1, "fair_value": 2583.44763, "relative_strength": 7.232831, "rate_of_change": 1.1193602746321234, "market_dynamics": 1.16429, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3015.833455, "high": 3140.891866, "low": 2972.543979, "close": 3121.6521, "volume": 356031}, "trend_line": 2575.37911, "activity_lines": {"activity_5": 3140.25057, "activity_10": 3134.595237, "activity_20": 2938.507877, "activity_30": 2775.659977}, "trend_signal": 1, "fair_value": 2584.538788, "relative_strength": 7.737966, "rate_of_change": 1.1975852543543837, "market_dynamics": 0.793229, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3121.652238, "high": 3169.751516, "low": 3054.313052, "close": 3121.6521, "volume": 346932}, "trend_line": 2606.161776, "activity_lines": {"activity_5": 3120.048812, "activity_10": 3138.793, "activity_20": 2974.032728, "activity_30": 2810.903396}, "trend_signal": 1, "fair_value": 2585.355751, "relative_strength": 7.014018, "rate_of_change": 1.1952673639571483, "market_dynamics": 0.434392, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3131.271895, "high": 3169.751613, "low": 2991.783641, "close": 3145.701904, "volume": 528563}, "trend_line": 2638.814657, "activity_lines": {"activity_5": 3120.369499, "activity_10": 3142.116247, "activity_20": 3008.000084, "activity_30": 2845.712436}, "trend_signal": 1, "fair_value": 2586.655913, "relative_strength": 9.477338, "rate_of_change": 1.2529107479320187, "market_dynamics": 0.177094, "expectation": {"probability": 49.5341, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3155.321841, "high": 3184.181492, "low": 3001.403495, "close": 3035.073242, "volume": 530821}, "trend_line": 2668.390519, "activity_lines": {"activity_5": 3092.151188, "activity_10": 3123.313761, "activity_20": 3027.308569, "activity_30": 2871.277506}, "trend_signal": 1, "fair_value": 2587.57595, "relative_strength": 4.862752, "rate_of_change": 1.1208010354779587, "market_dynamics": -0.003526, "expectation": {"probability": 54.108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3044.69306, "high": 3054.312943, "low": 2929.25446, "close": 3035.073242, "volume": 293090}, "trend_line": 2698.119027, "activity_lines": {"activity_5": 3074.514746, "activity_10": 3104.598726, "activity_20": 3043.021051, "activity_30": 2894.934456}, "trend_signal": 1, "fair_value": 2588.605667, "relative_strength": 4.118106, "rate_of_change": 1.1140988467887802, "market_dynamics": -0.237863, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3039.883184, "high": 3227.470743, "low": 3011.023533, "close": 3160.131592, "volume": 607527}, "trend_line": 2728.047225, "activity_lines": {"activity_5": 3097.281771, "activity_10": 3110.020827, "activity_20": 3067.322701, "activity_30": 2924.741718}, "trend_signal": 1, "fair_value": 2589.751552, "relative_strength": 2.150602, "rate_of_change": 1.109224526438937, "market_dynamics": -0.396897, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3193.801209, "high": 3285.190099, "low": 3164.941559, "close": 3232.280762, "volume": 384339}, "trend_line": 2760.227751, "activity_lines": {"activity_5": 3141.533219, "activity_10": 3126.636985, "activity_20": 3094.739365, "activity_30": 2957.272914}, "trend_signal": 1, "fair_value": 2592.45671, "relative_strength": 2.77143, "rate_of_change": 1.179617629236609, "market_dynamics": -0.5381, "expectation": {"probability": 51.2866, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3174.561544, "high": 3193.801311, "low": 3073.552714, "close": 3092.79248, "volume": 420707}, "trend_line": 2787.148063, "activity_lines": {"activity_5": 3131.91333, "activity_10": 3119.290891, "activity_20": 3104.840241, "activity_30": 2978.728703}, "trend_signal": 1, "fair_value": 2595.145136, "relative_strength": -0.150076, "rate_of_change": 0.9752931434823544, "market_dynamics": -0.616259, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3092.792545, "high": 3213.040918, "low": 3083.172662, "close": 3188.991211, "volume": 235170}, "trend_line": 2818.190902, "activity_lines": {"activity_5": 3157.886979, "activity_10": 3132.671254, "activity_20": 3120.758847, "activity_30": 3004.654068}, "trend_signal": 1, "fair_value": 2598.258284, "relative_strength": -1.921244, "rate_of_change": 1.1137850698389584, "market_dynamics": -0.627662, "expectation": {"probability": 44.3783, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3184.18147, "high": 3184.18147, "low": 3107.222402, "close": 3116.842285, "volume": 90787}, "trend_line": 2846.676123, "activity_lines": {"activity_5": 3149.549788, "activity_10": 3133.021085, "activity_20": 3126.393359, "activity_30": 3023.921899}, "trend_signal": 1, "fair_value": 2601.237972, "relative_strength": -5.841624, "rate_of_change": 1.0107626484701628, "market_dynamics": -0.726921, "expectation": {"probability": 47.1523, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3059.122793, "high": 3126.46219, "low": 2996.593553, "close": 3025.453369, "volume": 381741}, "trend_line": 2870.893848, "activity_lines": {"activity_5": 3105.298356, "activity_10": 3114.918226, "activity_20": 3120.300773, "activity_30": 3035.455915}, "trend_signal": 1, "fair_value": 2603.439897, "relative_strength": -11.957942, "rate_of_change": 0.8507369280379484, "market_dynamics": -0.832888, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3025.453412, "high": 3116.842306, "low": 2991.783651, "close": 3030.263184, "volume": 312990}, "trend_line": 2894.78322, "activity_lines": {"activity_5": 3071.628744, "activity_10": 3099.438947, "activity_20": 3112.994237, "activity_30": 3045.737807}, "trend_signal": 1, "fair_value": 2605.672654, "relative_strength": -16.05626, "rate_of_change": 0.8321231388141398, "market_dynamics": -0.906606, "expectation": {"probability": 43.6185, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3030.263332, "high": 3035.073274, "low": 2885.964901, "close": 2905.204834, "volume": 736618}, "trend_line": 2915.626302, "activity_lines": {"activity_5": 3009.740853, "activity_10": 3062.883403, "activity_20": 3092.838299, "activity_30": 3046.410169}, "trend_signal": 1, "fair_value": 2606.939238, "relative_strength": -22.58292, "rate_of_change": 0.7200222060151475, "market_dynamics": -1.005582, "expectation": {"probability": 38.5377, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2905.204779, "high": 2919.63467, "low": 2712.807141, "close": 2895.584961, "volume": 494982}, "trend_line": 2936.148722, "activity_lines": {"activity_5": 2957.152181, "activity_10": 3028.951465, "activity_20": 3072.384603, "activity_30": 3045.11718}, "trend_signal": 1, "fair_value": 2607.705447, "relative_strength": -19.707701, "rate_of_change": 0.7038768989675476, "market_dynamics": -1.089029, "expectation": {"probability": 38.1185, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2895.584772, "high": 3232.280867, "low": 2895.584772, "close": 3136.082031, "volume": 750590}, "trend_line": 2962.763737, "activity_lines": {"activity_5": 3004.289616, "activity_10": 3041.282417, "activity_20": 3075.522524, "activity_30": 3058.016103}, "trend_signal": 1, "fair_value": 2609.931044, "relative_strength": -14.228958, "rate_of_change": 0.9064600440903795, "market_dynamics": -0.919512, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3136.082074, "high": 3145.701957, "low": 2934.064422, "close": 2962.924072, "volume": 397499}, "trend_line": 2982.484497, "activity_lines": {"activity_5": 2992.425081, "activity_10": 3020.293581, "activity_20": 3062.054687, "activity_30": 3058.026447}, "trend_signal": 1, "fair_value": 2610.553101, "relative_strength": -15.452504, "rate_of_change": 0.6656204054923499, "market_dynamics": -0.953685, "expectation": {"probability": 38.506, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2967.734014, "high": 3054.312943, "low": 2929.254375, "close": 3011.023438, "volume": 196748}, "trend_line": 3003.32758, "activity_lines": {"activity_5": 3000.762288, "activity_10": 3011.635676, "activity_20": 3053.602929, "activity_30": 3059.867669}, "trend_signal": 0, "fair_value": 2611.428652, "relative_strength": -15.488746, "rate_of_change": 0.6988496678177438, "market_dynamics": -0.959227, "expectation": {"probability": 35.7606, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3015.833291, "high": 3078.362569, "low": 2962.924002, "close": 3059.122803, "volume": 175891}, "trend_line": 3025.613639, "activity_lines": {"activity_5": 3026.415267, "activity_10": 3015.74597, "activity_20": 3051.152139, "activity_30": 3063.467361}, "trend_signal": 0, "fair_value": 2612.667369, "relative_strength": -17.56565, "rate_of_change": 0.7420455613436622, "market_dynamics": -0.853731, "expectation": {"probability": 36.206, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3059.122833, "high": 3083.172607, "low": 2934.064402, "close": 3083.172607, "volume": 438181}, "trend_line": 3045.975724, "activity_lines": {"activity_5": 3049.823649, "activity_10": 3024.841131, "activity_20": 3051.999605, "activity_30": 3067.180843}, "trend_signal": 0, "fair_value": 2613.539282, "relative_strength": -18.044621, "rate_of_change": 0.6729902568369455, "market_dynamics": -0.915874, "expectation": {"probability": 37.2616, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3083.17251, "high": 3083.17251, "low": 2996.593583, "close": 3039.883057, "volume": 188843}, "trend_line": 3064.574162, "activity_lines": {"activity_5": 3046.296338, "activity_10": 3027.98944, "activity_20": 3049.251059, "activity_30": 3066.787767}, "trend_signal": 0, "fair_value": 2614.57241, "relative_strength": -15.992868, "rate_of_change": 0.6105904867677792, "market_dynamics": -0.870265, "expectation": {"probability": 38.7154, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3039.883067, "high": 3054.312891, "low": 2967.733983, "close": 2991.783691, "volume": 214385}, "trend_line": 3075.15603, "activity_lines": {"activity_5": 3033.14917, "activity_10": 3023.791668, "activity_20": 3041.8071, "activity_30": 3062.091608}, "trend_signal": 0, "fair_value": 2615.168065, "relative_strength": -19.21906, "rate_of_change": 0.3452965221469558, "market_dynamics": -0.891329, "expectation": {"probability": 38.3731, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2996.593761, "high": 2996.593761, "low": 2914.82457, "close": 2929.254395, "volume": 135331}, "trend_line": 3078.362655, "activity_lines": {"activity_5": 2997.234928, "activity_10": 3008.837109, "activity_20": 3029.02639, "activity_30": 3052.678599}, "trend_signal": 0, "fair_value": 2614.766206, "relative_strength": -23.86837, "rate_of_change": 0.10427519672879179, "market_dynamics": -1.035007, "expectation": {"probability": 37.8543, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2934.064506, "high": 2938.874448, "low": 2794.576025, "close": 2818.625732, "volume": 436824}, "trend_line": 3071.147738, "activity_lines": {"activity_5": 2929.895736, "activity_10": 2975.604772, "activity_20": 3006.625798, "activity_30": 3035.921378}, "trend_signal": 0, "fair_value": 2613.712017, "relative_strength": -30.771218, "rate_of_change": -0.2343751470698564, "market_dynamics": -1.281963, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2818.625829, "high": 2934.064506, "low": 2789.766073, "close": 2895.584961, "volume": 436021}, "trend_line": 3066.337801, "activity_lines": {"activity_5": 2904.242757, "activity_10": 2957.939187, "activity_20": 2993.112161, "activity_30": 3024.594748}, "trend_signal": 0, "fair_value": 2613.293223, "relative_strength": -32.218195, "rate_of_change": -0.1566169201333287, "market_dynamics": -1.313338, "expectation": {"probability": 35.5206, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2895.58493, "high": 3011.023468, "low": 2857.105301, "close": 2982.163818, "volume": 423336}, "trend_line": 3062.008854, "activity_lines": {"activity_5": 2919.955241, "activity_10": 2956.015212, "activity_20": 2988.508359, "activity_30": 3019.164168}, "trend_signal": 0, "fair_value": 2613.258942, "relative_strength": -31.900259, "rate_of_change": -0.1411764548116064, "market_dynamics": -1.159349, "expectation": {"probability": 36.2457, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2982.163798, "high": 3126.462114, "low": 2948.494207, "close": 3073.552734, "volume": 546051}, "trend_line": 3062.650179, "activity_lines": {"activity_5": 2969.978646, "activity_10": 2973.505917, "activity_20": 2992.860213, "activity_30": 3019.908934}, "trend_signal": 0, "fair_value": 2613.895726, "relative_strength": -32.5695, "rate_of_change": 0.020944583460699932, "market_dynamics": -0.788124, "expectation": {"probability": 38.6888, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3073.552819, "high": 3188.991412, "low": 2977.353983, "close": 3097.602539, "volume": 678167}, "trend_line": 3055.595605, "activity_lines": {"activity_5": 3022.567383, "activity_10": 2993.357883, "activity_20": 2999.914805, "activity_30": 3022.163925}, "trend_signal": 0, "fair_value": 2614.800331, "relative_strength": -29.863381, "rate_of_change": -0.23034214120737911, "market_dynamics": -0.223967, "expectation": {"probability": 39.3884, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3102.412481, "high": 3261.140401, "low": 3073.55283, "close": 3241.900635, "volume": 691462}, "trend_line": 3054.633618, "activity_lines": {"activity_5": 3112.032275, "activity_10": 3037.871702, "activity_20": 3021.353398, "activity_30": 3034.183605}, "trend_signal": 0, "fair_value": 2615.493382, "relative_strength": -31.735748, "rate_of_change": -0.03148279826119647, "market_dynamics": 0.370943, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3261.14051, "high": 3496.82754, "low": 3203.421209, "close": 3472.777832, "volume": 1024583}, "trend_line": 3063.932837, "activity_lines": {"activity_5": 3250.237907, "activity_10": 3121.039959, "activity_20": 3064.070257, "activity_30": 3061.160651}, "trend_signal": 0, "fair_value": 2617.922137, "relative_strength": -30.271977, "rate_of_change": 0.3044299304899484, "market_dynamics": 0.897546, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3520.877358, "high": 3698.845202, "low": 3294.810028, "close": 3323.669678, "volume": 1977043}, "trend_line": 3074.194043, "activity_lines": {"activity_5": 3300.261296, "activity_10": 3170.013912, "activity_20": 3091.234974, "activity_30": 3077.917866}, "trend_signal": 1, "fair_value": 2619.39507, "relative_strength": -37.401914, "rate_of_change": 0.33490309826919124, "market_dynamics": 1.235502, "expectation": {"probability": 56.6013, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3270.760206, "high": 3309.239738, "low": 2905.204752, "close": 3131.271973, "volume": 1170612}, "trend_line": 3074.514705, "activity_lines": {"activity_5": 3263.385059, "activity_10": 3178.846706, "activity_20": 3099.091207, "activity_30": 3081.600313}, "trend_signal": 1, "fair_value": 2619.947234, "relative_strength": -33.583228, "rate_of_change": 0.010430766422511213, "market_dynamics": 1.230445, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3121.652042, "high": 3174.561555, "low": 2934.064323, "close": 3140.891846, "volume": 548197}, "trend_line": 3075.15603, "activity_lines": {"activity_5": 3225.867497, "activity_10": 3186.892418, "activity_20": 3107.359721, "activity_30": 3085.88271}, "trend_signal": 1, "fair_value": 2621.953326, "relative_strength": -31.712986, "rate_of_change": 0.02085938957966544, "market_dynamics": 0.984662, "expectation": {"probability": 57.7644, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3116.842264, "high": 3588.216595, "low": 3083.172672, "close": 3439.108398, "volume": 1875951}, "trend_line": 3084.936247, "activity_lines": {"activity_5": 3284.869499, "activity_10": 3245.311368, "activity_20": 3143.503009, "activity_30": 3109.363508}, "trend_signal": 1, "fair_value": 2626.01313, "relative_strength": -28.580861, "rate_of_change": 0.3180396995985922, "market_dynamics": 0.947538, "expectation": {"probability": 58.979, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3439.108299, "high": 3439.108299, "low": 3213.040936, "close": 3290.0, "volume": 1206222}, "trend_line": 3093.433805, "activity_lines": {"activity_5": 3281.021517, "activity_10": 3265.338197, "activity_20": 3162.903098, "activity_30": 3122.593427}, "trend_signal": 1, "fair_value": 2628.975044, "relative_strength": -26.871279, "rate_of_change": 0.27545327746282033, "market_dynamics": 0.792306, "expectation": {"probability": 58.2311, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3325.0, "high": 3325.0, "low": 3090.0, "close": 3220.0, "volume": 757307}, "trend_line": 3099.598031, "activity_lines": {"activity_5": 3266.025391, "activity_10": 3265.466571, "activity_20": 3173.758354, "activity_30": 3130.758988}, "trend_signal": 1, "fair_value": 2631.601894, "relative_strength": -27.05494, "rate_of_change": 0.19926807517382356, "market_dynamics": 0.704807, "expectation": {"probability": 57.2698, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3245.0, "high": 3390.0, "low": 3160.0, "close": 3375.0, "volume": 505392}, "trend_line": 3106.760311, "activity_lines": {"activity_5": 3309.607243, "activity_10": 3289.452468, "activity_20": 3198.975906, "activity_30": 3148.526857}, "trend_signal": 1, "fair_value": 2634.995024, "relative_strength": -29.229225, "rate_of_change": 0.23107125273561027, "market_dynamics": 0.785456, "expectation": {"probability": 57.3978, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3365.0, "high": 3495.0, "low": 3340.0, "close": 3430.0, "volume": 1066734}, "trend_line": 3113.350952, "activity_lines": {"activity_5": 3355.273893, "activity_10": 3317.957506, "activity_20": 3227.469286, "activity_30": 3169.381031}, "trend_signal": 1, "fair_value": 2638.882787, "relative_strength": -31.316001, "rate_of_change": 0.21213870206415733, "market_dynamics": 0.735729, "expectation": {"probability": 58.0261, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3430.0, "high": 3430.0, "low": 3240.0, "close": 3275.0, "volume": 827719}, "trend_line": 3119.424536, "activity_lines": {"activity_5": 3330.0, "activity_10": 3312.237136, "activity_20": 3239.205635, "activity_30": 3179.810001}, "trend_signal": 1, "fair_value": 2642.259989, "relative_strength": -36.650217, "rate_of_change": 0.1950818938706082, "market_dynamics": 0.597839, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3280.0, "high": 3365.0, "low": 3270.0, "close": 3350.0, "volume": 561057}, "trend_line": 3124.791496, "activity_lines": {"activity_5": 3340.666667, "activity_10": 3319.551323, "activity_20": 3257.056855, "activity_30": 3194.685838}, "trend_signal": 1, "fair_value": 2645.947481, "relative_strength": -35.752952, "rate_of_change": 0.1720496821789388, "market_dynamics": 0.558129, "expectation": {"probability": 57.7534, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3375.0, "high": 3870.0, "low": 3320.0, "close": 3680.0, "volume": 3835509}, "trend_line": 3143.56342, "activity_lines": {"activity_5": 3457.333333, "activity_10": 3389.097834, "activity_20": 3305.066039, "activity_30": 3230.505741}, "trend_signal": 1, "fair_value": 2651.750358, "relative_strength": -37.219999, "rate_of_change": 0.6007416502518582, "market_dynamics": 0.792325, "expectation": {"probability": 58.3468, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3795.0, "high": 4585.0, "low": 3575.0, "close": 3700.0, "volume": 8682064}, "trend_line": 3166.048307, "activity_lines": {"activity_5": 3550.0, "activity_10": 3455.801975, "activity_20": 3351.931809, "activity_30": 3266.404875}, "trend_signal": 1, "fair_value": 2657.68144, "relative_strength": -36.135369, "rate_of_change": 0.7152674845669272, "market_dynamics": 0.939299, "expectation": {"probability": 59.0329, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3750.0, "high": 4695.0, "low": 3480.0, "close": 4120.0, "volume": 9885858}, "trend_line": 3202.372868, "activity_lines": {"activity_5": 3761.0, "activity_10": 3588.529244, "activity_20": 3435.425121, "activity_30": 3327.950146}, "trend_signal": 1, "fair_value": 2666.39007, "relative_strength": -31.360137, "rate_of_change": 1.147315437976351, "market_dynamics": 1.353613, "expectation": {"probability": 59.6968, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4310.0, "high": 4315.0, "low": 3885.0, "close": 4140.0, "volume": 3980489}, "trend_line": 3243.532707, "activity_lines": {"activity_5": 3932.666667, "activity_10": 3707.090909, "activity_20": 3515.152977, "activity_30": 3388.442219}, "trend_signal": 1, "fair_value": 2675.397385, "relative_strength": -35.322912, "rate_of_change": 1.2852918974955516, "market_dynamics": 1.727973, "expectation": {"probability": 60.3395, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b70d1b00-06ee-4aef-be04-fe87a911c1e2/", "share_image": "https://sharemaestro.com/terminal/b70d1b00-06ee-4aef-be04-fe87a911c1e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}