{"ticker": {"uuid": "b70d3398-6a8d-42a0-8188-f045cf9c99bb", "symbol": "AVTNPL", "name": "AVT Natural Products Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVTNPL rose 20.11%, moving from 60.11 to 72.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.05 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 47.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.20"}, {"label": "12-Week Change", "value": "20.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.05"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.900002, "high": 78.0, "low": 67.529999, "close": 72.199997, "volume": 764665}, "trend_line": 65.714779, "activity_lines": {"activity_5": 69.274666, "activity_10": 67.778909, "activity_20": 65.462257, "activity_30": 65.303099}, "trend_signal": 0, "fair_value": 76.428255, "relative_strength": 13.050367, "rate_of_change": -0.07491023628217014, "market_dynamics": 0.910356, "expectation": {"probability": 47.1481, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 91.045787, "high": 92.88608, "low": 88.236919, "close": 89.108643, "volume": 630438}, "trend_line": 92.28462, "activity_lines": {"activity_5": 89.337872, "activity_10": 87.642576, "activity_20": 85.993548, "activity_30": 88.200708}, "trend_signal": 0, "fair_value": 74.136596, "relative_strength": -10.620001, "rate_of_change": -0.710611971051852, "market_dynamics": 0.701915, "expectation": {"probability": 57.4151, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.496072, "high": 91.094212, "low": 88.140072, "close": 88.963348, "volume": 387041}, "trend_line": 91.747877, "activity_lines": {"activity_5": 89.182898, "activity_10": 88.187617, "activity_20": 86.205264, "activity_30": 87.986432}, "trend_signal": 0, "fair_value": 74.46874, "relative_strength": -11.728985, "rate_of_change": -0.5816169584921098, "market_dynamics": 0.769667, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.077211, "high": 93.564079, "low": 87.849508, "close": 89.689796, "volume": 914325}, "trend_line": 91.244993, "activity_lines": {"activity_5": 89.376616, "activity_10": 88.722976, "activity_20": 86.507737, "activity_30": 87.853653}, "trend_signal": 0, "fair_value": 74.804642, "relative_strength": -9.96844, "rate_of_change": -0.5481151351327821, "market_dynamics": 0.959336, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.077218, "high": 91.481641, "low": 88.333782, "close": 89.108643, "volume": 321099}, "trend_line": 90.629516, "activity_lines": {"activity_5": 89.328187, "activity_10": 89.01883, "activity_20": 86.775042, "activity_30": 87.715824}, "trend_signal": 0, "fair_value": 75.146416, "relative_strength": -12.649667, "rate_of_change": -0.6745323548876797, "market_dynamics": 0.807642, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.641364, "high": 90.367794, "low": 86.541929, "close": 86.977791, "volume": 532370}, "trend_line": 89.812825, "activity_lines": {"activity_5": 88.495217, "activity_10": 88.791658, "activity_20": 86.886923, "activity_30": 87.480229}, "trend_signal": 0, "fair_value": 75.472131, "relative_strength": -15.026301, "rate_of_change": -0.9011313709321714, "market_dynamics": 0.750354, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.074643, "high": 88.140071, "low": 82.23177, "close": 82.812912, "volume": 935606}, "trend_line": 88.992312, "activity_lines": {"activity_5": 86.50964, "activity_10": 87.735911, "activity_20": 86.616644, "activity_30": 87.028621}, "trend_signal": 0, "fair_value": 75.771748, "relative_strength": -19.640358, "rate_of_change": -0.9135811060391491, "market_dynamics": 0.720098, "expectation": {"probability": 53.8419, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.926783, "high": 84.265777, "low": 82.425488, "close": 83.00663, "volume": 555333}, "trend_line": 88.641144, "activity_lines": {"activity_5": 85.00835, "activity_10": 86.742683, "activity_20": 86.382802, "activity_30": 86.642448}, "trend_signal": 0, "fair_value": 76.030319, "relative_strength": -19.826677, "rate_of_change": -0.39460487328388694, "market_dynamics": 0.409525, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.587787, "high": 85.86393, "low": 82.425483, "close": 82.619202, "volume": 834606}, "trend_line": 87.965256, "activity_lines": {"activity_5": 83.775033, "activity_10": 85.816375, "activity_20": 86.124747, "activity_30": 86.253936}, "trend_signal": 0, "fair_value": 76.333492, "relative_strength": -19.528163, "rate_of_change": -0.7624991843516827, "market_dynamics": 0.282817, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.587781, "high": 84.992208, "low": 82.377066, "close": 84.072067, "volume": 637861}, "trend_line": 87.329761, "activity_lines": {"activity_5": 83.497377, "activity_10": 85.269572, "activity_20": 86.02812, "activity_30": 86.002763}, "trend_signal": 0, "fair_value": 76.60819, "relative_strength": -17.338326, "rate_of_change": -0.7224386410016151, "market_dynamics": 0.08676, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.895358, "high": 86.977788, "low": 78.793343, "close": 80.100914, "volume": 931646}, "trend_line": 86.708153, "activity_lines": {"activity_5": 82.231774, "activity_10": 84.072064, "activity_20": 85.548907, "activity_30": 85.536385}, "trend_signal": 0, "fair_value": 76.859531, "relative_strength": -20.62818, "rate_of_change": -0.711794001130965, "market_dynamics": -0.111507, "expectation": {"probability": 54.3889, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.100905, "high": 80.100905, "low": 75.064352, "close": 76.720688, "volume": 830404}, "trend_line": 85.962619, "activity_lines": {"activity_5": 80.297889, "activity_10": 82.449281, "activity_20": 84.741772, "activity_30": 84.892033}, "trend_signal": 0, "fair_value": 77.088005, "relative_strength": -23.012779, "rate_of_change": -0.859819952571233, "market_dynamics": -0.302397, "expectation": {"probability": 55.1037, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.84319, "high": 80.332226, "low": 76.086234, "close": 76.915916, "volume": 690273}, "trend_line": 85.410035, "activity_lines": {"activity_5": 78.835227, "activity_10": 81.087229, "activity_20": 83.954105, "activity_30": 84.308374}, "trend_signal": 0, "fair_value": 77.300634, "relative_strength": -22.11066, "rate_of_change": -0.6428189443600016, "market_dynamics": -0.565648, "expectation": {"probability": 55.1394, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.111132, "high": 83.162889, "low": 75.842217, "close": 79.404938, "volume": 1681511}, "trend_line": 84.925952, "activity_lines": {"activity_5": 78.608288, "activity_10": 80.396771, "activity_20": 83.423729, "activity_30": 83.920949}, "trend_signal": 0, "fair_value": 77.556211, "relative_strength": -19.681841, "rate_of_change": -0.5667753209561363, "market_dynamics": -0.589366, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.746565, "high": 81.357118, "low": 78.087215, "close": 79.404938, "volume": 1152421}, "trend_line": 84.269894, "activity_lines": {"activity_5": 78.595632, "activity_10": 79.893311, "activity_20": 82.907275, "activity_30": 83.564754}, "trend_signal": 0, "fair_value": 77.795893, "relative_strength": -20.692375, "rate_of_change": -0.7725059119737646, "market_dynamics": -0.591446, "expectation": {"probability": 56.922, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.0394, "high": 80.478638, "low": 75.061343, "close": 76.867104, "volume": 943520}, "trend_line": 83.831403, "activity_lines": {"activity_5": 78.048174, "activity_10": 79.104857, "activity_20": 82.159816, "activity_30": 83.087155}, "trend_signal": 0, "fair_value": 78.003351, "relative_strength": -24.048189, "rate_of_change": -0.5203412264883104, "market_dynamics": -0.557435, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.891998, "high": 84.431808, "low": 75.939822, "close": 82.577225, "volume": 3763316}, "trend_line": 83.697632, "activity_lines": {"activity_5": 79.619676, "activity_10": 79.538438, "activity_20": 81.985645, "activity_30": 83.00624}, "trend_signal": 0, "fair_value": 78.255875, "relative_strength": -15.740357, "rate_of_change": -0.1595714675084179, "market_dynamics": -0.231321, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.99158, "high": 82.870062, "low": 78.428842, "close": 79.209717, "volume": 1065050}, "trend_line": 83.482283, "activity_lines": {"activity_5": 79.678241, "activity_10": 79.36403, "activity_20": 81.49903, "activity_30": 82.716697}, "trend_signal": 0, "fair_value": 78.490741, "relative_strength": -18.532578, "rate_of_change": -0.2572940175894144, "market_dynamics": -0.275572, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.380036, "high": 81.942759, "low": 78.380036, "close": 79.94178, "volume": 789146}, "trend_line": 83.231606, "activity_lines": {"activity_5": 79.827906, "activity_10": 79.391759, "activity_20": 81.136192, "activity_30": 82.488278}, "trend_signal": 0, "fair_value": 78.722442, "relative_strength": -17.339529, "rate_of_change": -0.3002756884355883, "market_dynamics": -0.256152, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.868086, "high": 81.405921, "low": 77.111121, "close": 80.137001, "volume": 883193}, "trend_line": 83.131109, "activity_lines": {"activity_5": 80.006855, "activity_10": 79.503663, "activity_20": 80.834905, "activity_30": 82.288626}, "trend_signal": 0, "fair_value": 78.974131, "relative_strength": -16.970766, "rate_of_change": -0.12074379533179291, "market_dynamics": -0.096276, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.527441, "high": 92.92379, "low": 79.112113, "close": 88.092148, "volume": 8572650}, "trend_line": 83.439454, "activity_lines": {"activity_5": 82.788716, "activity_10": 81.133504, "activity_20": 81.32867, "activity_30": 82.608693}, "trend_signal": 0, "fair_value": 79.267748, "relative_strength": -7.215439, "rate_of_change": 0.3709140942652441, "market_dynamics": 0.199564, "expectation": {"probability": 47.7244, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.726595, "high": 88.775395, "low": 78.770485, "close": 82.430817, "volume": 1647201}, "trend_line": 83.623661, "activity_lines": {"activity_5": 82.93513, "activity_10": 81.588717, "activity_20": 81.294789, "activity_30": 82.54362}, "trend_signal": 0, "fair_value": 79.532932, "relative_strength": -10.28135, "rate_of_change": 0.220767264368725, "market_dynamics": 0.45891, "expectation": {"probability": 52.4337, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.065279, "high": 92.630963, "low": 80.429844, "close": 88.53138, "volume": 3394524}, "trend_line": 83.869162, "activity_lines": {"activity_5": 85.124826, "activity_10": 83.049302, "activity_20": 81.873713, "activity_30": 82.860247}, "trend_signal": 0, "fair_value": 79.834805, "relative_strength": -4.028355, "rate_of_change": 0.2935783928426721, "market_dynamics": 0.863573, "expectation": {"probability": 47.8404, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.01942, "high": 90.776394, "low": 83.748547, "close": 86.530403, "volume": 1483458}, "trend_line": 84.009221, "activity_lines": {"activity_5": 86.026086, "activity_10": 83.934884, "activity_20": 82.264125, "activity_30": 83.03194}, "trend_signal": 0, "fair_value": 80.12929, "relative_strength": -6.583106, "rate_of_change": 0.16699701852272436, "market_dynamics": 1.091435, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.847124, "high": 90.239543, "low": 85.310279, "close": 87.945732, "volume": 1012922}, "trend_line": 84.219058, "activity_lines": {"activity_5": 86.95988, "activity_10": 84.948244, "activity_20": 82.804374, "activity_30": 83.285908}, "trend_signal": 0, "fair_value": 80.417134, "relative_strength": -6.043998, "rate_of_change": 0.24977853323983018, "market_dynamics": 0.932237, "expectation": {"probability": 47.345, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.994538, "high": 89.019431, "low": 84.041357, "close": 86.969643, "volume": 1247900}, "trend_line": 84.349544, "activity_lines": {"activity_5": 87.047729, "activity_10": 85.628846, "activity_20": 83.257201, "activity_30": 83.463365}, "trend_signal": 0, "fair_value": 80.693583, "relative_strength": -6.9042, "rate_of_change": 0.15493642780947578, "market_dynamics": 0.980237, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.969642, "high": 90.385954, "low": 85.895939, "close": 86.139961, "volume": 1004695}, "trend_line": 84.410402, "activity_lines": {"activity_5": 86.933851, "activity_10": 85.974915, "activity_20": 83.631049, "activity_30": 83.578876}, "trend_signal": 0, "fair_value": 80.959879, "relative_strength": -9.389934, "rate_of_change": 0.07214976763835297, "market_dynamics": 0.822904, "expectation": {"probability": 49.4427, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.945724, "high": 97.023367, "low": 85.603106, "close": 92.38694, "volume": 4805449}, "trend_line": 84.47125, "activity_lines": {"activity_5": 88.655023, "activity_10": 87.392021, "activity_20": 84.584004, "activity_30": 84.093491}, "trend_signal": 0, "fair_value": 81.273774, "relative_strength": -5.441325, "rate_of_change": 0.07208590239860829, "market_dynamics": 0.982487, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.386936, "high": 94.875961, "low": 89.800305, "close": 90.825203, "volume": 2059441}, "trend_line": 84.533312, "activity_lines": {"activity_5": 89.598578, "activity_10": 88.285588, "activity_20": 85.343554, "activity_30": 84.503424}, "trend_signal": 0, "fair_value": 81.544416, "relative_strength": -8.528817, "rate_of_change": 0.07347115142725767, "market_dynamics": 1.020924, "expectation": {"probability": 49.0603, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.825196, "high": 94.387918, "low": 85.700726, "close": 88.287361, "volume": 1829948}, "trend_line": 84.543064, "activity_lines": {"activity_5": 89.409867, "activity_10": 88.51985, "activity_20": 85.822329, "activity_30": 84.745621}, "trend_signal": 1, "fair_value": 81.810878, "relative_strength": -10.221005, "rate_of_change": 0.0115362805138949, "market_dynamics": 1.019332, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.458678, "high": 90.825193, "low": 86.920831, "close": 89.458672, "volume": 1027682}, "trend_line": 84.507917, "activity_lines": {"activity_5": 89.588817, "activity_10": 88.818889, "activity_20": 86.392584, "activity_30": 85.062757}, "trend_signal": 1, "fair_value": 82.082732, "relative_strength": -10.040602, "rate_of_change": -0.041572895914909036, "market_dynamics": 1.024471, "expectation": {"probability": 44.188, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.995517, "high": 96.876945, "low": 89.312257, "close": 94.631935, "volume": 3860053}, "trend_line": 84.692027, "activity_lines": {"activity_5": 91.326253, "activity_10": 90.033675, "activity_20": 87.410971, "activity_30": 85.715919}, "trend_signal": 1, "fair_value": 82.380496, "relative_strength": -4.177809, "rate_of_change": 0.21786124488193193, "market_dynamics": 1.057304, "expectation": {"probability": 44.3941, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.168791, "high": 96.242493, "low": 90.434751, "close": 92.874985, "volume": 1291795}, "trend_line": 84.822415, "activity_lines": {"activity_5": 91.911907, "activity_10": 90.707177, "activity_20": 88.176737, "activity_30": 86.243852}, "trend_signal": 1, "fair_value": 82.691476, "relative_strength": -6.247739, "rate_of_change": 0.15395546029381327, "market_dynamics": 1.097047, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.167813, "high": 94.046295, "low": 86.432796, "close": 90.434753, "volume": 1099558}, "trend_line": 84.847247, "activity_lines": {"activity_5": 91.651614, "activity_10": 90.858026, "activity_20": 88.634104, "activity_30": 86.605938}, "trend_signal": 1, "fair_value": 82.991044, "relative_strength": -7.042894, "rate_of_change": 0.029275280596513676, "market_dynamics": 1.061479, "expectation": {"probability": 44.6642, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.288346, "high": 91.020414, "low": 84.871034, "close": 86.628006, "volume": 742713}, "trend_line": 84.764559, "activity_lines": {"activity_5": 90.148436, "activity_10": 90.245751, "activity_20": 88.676401, "activity_30": 86.720826}, "trend_signal": 1, "fair_value": 83.286458, "relative_strength": -9.34489, "rate_of_change": -0.09745513605172167, "market_dynamics": 0.844246, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.628006, "high": 91.703674, "low": 86.579198, "close": 88.775406, "volume": 1217908}, "trend_line": 84.824479, "activity_lines": {"activity_5": 89.471681, "activity_10": 90.047871, "activity_20": 88.888817, "activity_30": 86.97959}, "trend_signal": 1, "fair_value": 83.578411, "relative_strength": -8.758362, "rate_of_change": 0.07068992124407925, "market_dynamics": 0.458925, "expectation": {"probability": 44.4626, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.580192, "high": 95.754446, "low": 88.238546, "close": 89.361061, "volume": 2742435}, "trend_line": 85.042751, "activity_lines": {"activity_5": 89.035696, "activity_10": 89.923642, "activity_20": 89.100304, "activity_30": 87.272273}, "trend_signal": 1, "fair_value": 83.866865, "relative_strength": -7.276414, "rate_of_change": 0.2573219459444, "market_dynamics": 0.196626, "expectation": {"probability": 44.6669, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.751497, "high": 99.561201, "low": 85.700713, "close": 93.655861, "volume": 3363924}, "trend_line": 85.397725, "activity_lines": {"activity_5": 90.382702, "activity_10": 90.52172, "activity_20": 89.688515, "activity_30": 87.827958}, "trend_signal": 1, "fair_value": 84.189507, "relative_strength": -3.636954, "rate_of_change": 0.4174065347439179, "market_dynamics": 0.214756, "expectation": {"probability": 45.7468, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.046299, "high": 112.884836, "low": 94.046299, "close": 104.046341, "volume": 12522691}, "trend_line": 86.111963, "activity_lines": {"activity_5": 95.141143, "activity_10": 92.985904, "activity_20": 91.197504, "activity_30": 89.031094}, "trend_signal": 1, "fair_value": 84.587272, "relative_strength": 6.351824, "rate_of_change": 0.8363665425513488, "market_dynamics": 0.645197, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.095281, "high": 107.080621, "low": 95.922308, "close": 100.571602, "volume": 2301311}, "trend_line": 86.661948, "activity_lines": {"activity_5": 97.833899, "activity_10": 94.577934, "activity_20": 92.260783, "activity_30": 89.963974}, "trend_signal": 1, "fair_value": 84.952724, "relative_strength": 2.384119, "rate_of_change": 0.6386859396063151, "market_dynamics": 0.912047, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.920721, "high": 103.018599, "low": 91.566661, "close": 93.181664, "volume": 1099440}, "trend_line": 87.097973, "activity_lines": {"activity_5": 97.133769, "activity_10": 94.602989, "activity_20": 92.52295, "activity_30": 90.384601}, "trend_signal": 1, "fair_value": 85.266851, "relative_strength": -5.427773, "rate_of_change": 0.5031331628963623, "market_dynamics": 0.925611, "expectation": {"probability": 45.3554, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.985903, "high": 93.475303, "low": 79.576362, "close": 82.268059, "volume": 1702393}, "trend_line": 87.282885, "activity_lines": {"activity_5": 92.50202, "activity_10": 92.576061, "activity_20": 91.72149, "activity_30": 90.072993}, "trend_signal": 1, "fair_value": 85.526836, "relative_strength": -14.297493, "rate_of_change": 0.2123034482099797, "market_dynamics": 0.495946, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.317001, "high": 85.155513, "low": 77.520888, "close": 81.533974, "volume": 1393282}, "trend_line": 87.43682, "activity_lines": {"activity_5": 88.098443, "activity_10": 90.640461, "activity_20": 90.850892, "activity_30": 89.702096}, "trend_signal": 1, "fair_value": 85.784853, "relative_strength": -14.983174, "rate_of_change": 0.17636332712879982, "market_dynamics": -0.189387, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.219115, "high": 83.491558, "low": 79.086962, "close": 82.219116, "volume": 1175778}, "trend_line": 87.530626, "activity_lines": {"activity_5": 84.731372, "activity_10": 89.035633, "activity_20": 90.078867, "activity_30": 89.36547}, "trend_signal": 0, "fair_value": 86.029924, "relative_strength": -14.870528, "rate_of_change": 0.10728432255427488, "market_dynamics": -0.756636, "expectation": {"probability": 54.0995, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.561697, "high": 89.36435, "low": 82.561697, "close": 87.455688, "volume": 1131184}, "trend_line": 87.798985, "activity_lines": {"activity_5": 84.564974, "activity_10": 88.532284, "activity_20": 89.826093, "activity_30": 89.360635}, "trend_signal": 0, "fair_value": 86.311604, "relative_strength": -9.90858, "rate_of_change": 0.30658869045447457, "market_dynamics": -0.998809, "expectation": {"probability": 54.4708, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.091912, "high": 88.091912, "low": 83.540487, "close": 84.617165, "volume": 615435}, "trend_line": 88.05732, "activity_lines": {"activity_5": 84.326795, "activity_10": 87.49779, "activity_20": 89.305318, "activity_30": 89.155356}, "trend_signal": 0, "fair_value": 86.590906, "relative_strength": -12.519011, "rate_of_change": 0.2942346087486119, "market_dynamics": -1.028718, "expectation": {"probability": 58.1668, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.687317, "high": 86.085376, "low": 81.338202, "close": 84.0299, "volume": 596119}, "trend_line": 88.105742, "activity_lines": {"activity_5": 84.463829, "activity_10": 86.432126, "activity_20": 88.739814, "activity_30": 88.895523}, "trend_signal": 0, "fair_value": 86.861881, "relative_strength": -11.332414, "rate_of_change": 0.054989182046424064, "market_dynamics": -0.992475, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.666111, "high": 89.168586, "low": 83.834133, "close": 85.595963, "volume": 846618}, "trend_line": 88.318617, "activity_lines": {"activity_5": 85.005427, "activity_10": 85.748131, "activity_20": 88.333507, "activity_30": 88.733602}, "trend_signal": 0, "fair_value": 87.121602, "relative_strength": -10.465771, "rate_of_change": 0.24161308351502994, "market_dynamics": -0.907011, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.889623, "high": 101.158875, "low": 84.372482, "close": 96.852158, "volume": 7206956}, "trend_line": 88.882297, "activity_lines": {"activity_5": 89.028291, "activity_10": 87.25726, "activity_20": 89.031557, "activity_30": 89.284153}, "trend_signal": 0, "fair_value": 87.40998, "relative_strength": 1.219353, "rate_of_change": 0.638234631776436, "market_dynamics": -0.554085, "expectation": {"probability": 46.6243, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.803235, "high": 96.803235, "low": 85.253396, "close": 88.581314, "volume": 1718054}, "trend_line": 89.163774, "activity_lines": {"activity_5": 89.31867, "activity_10": 87.393403, "activity_20": 88.913207, "activity_30": 89.264734}, "trend_signal": 0, "fair_value": 87.653554, "relative_strength": -5.261479, "rate_of_change": 0.31668510997190985, "market_dynamics": -0.364918, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.049505, "high": 93.964711, "low": 85.889609, "close": 89.462234, "volume": 894044}, "trend_line": 89.209443, "activity_lines": {"activity_5": 89.827648, "activity_10": 87.907718, "activity_20": 88.877355, "activity_30": 89.28399}, "trend_signal": 0, "fair_value": 87.860797, "relative_strength": -5.682072, "rate_of_change": 0.05121923170276476, "market_dynamics": -0.182378, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.049508, "high": 92.447562, "low": 87.406765, "close": 87.847221, "volume": 688454}, "trend_line": 89.38999, "activity_lines": {"activity_5": 89.475284, "activity_10": 88.196021, "activity_20": 88.687675, "activity_30": 89.196105}, "trend_signal": 0, "fair_value": 88.030615, "relative_strength": -8.97998, "rate_of_change": 0.20238552548748034, "market_dynamics": -0.103299, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.385554, "high": 89.07071, "low": 80.75092, "close": 82.023361, "volume": 1184716}, "trend_line": 89.173056, "activity_lines": {"activity_5": 86.927145, "activity_10": 87.324, "activity_20": 87.97565, "activity_30": 88.720838}, "trend_signal": 0, "fair_value": 88.167968, "relative_strength": -12.910591, "rate_of_change": -0.24268265384076543, "market_dynamics": -0.517298, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.84067, "high": 85.889612, "low": 72.431128, "close": 82.170174, "volume": 1262831}, "trend_line": 89.027715, "activity_lines": {"activity_5": 84.666117, "activity_10": 86.469775, "activity_20": 87.329282, "activity_30": 88.269039}, "trend_signal": 0, "fair_value": 88.274931, "relative_strength": -15.102781, "rate_of_change": -0.16298757328671334, "market_dynamics": -0.690742, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.393665, "high": 86.124523, "low": 82.659566, "close": 85.361061, "volume": 761843}, "trend_line": 88.941559, "activity_lines": {"activity_5": 84.447517, "activity_10": 86.196601, "activity_20": 87.026163, "activity_30": 88.032481}, "trend_signal": 0, "fair_value": 88.4279, "relative_strength": -12.022529, "rate_of_change": -0.09677435841187496, "market_dynamics": -0.763153, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.134313, "high": 87.729747, "low": 83.256636, "close": 85.674278, "volume": 894111}, "trend_line": 88.898381, "activity_lines": {"activity_5": 84.548007, "activity_10": 86.01846, "activity_20": 86.758907, "activity_30": 87.821689}, "trend_signal": 0, "fair_value": 88.571622, "relative_strength": -11.355027, "rate_of_change": -0.04854648432685726, "market_dynamics": -0.695687, "expectation": {"probability": 54.8089, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.674276, "high": 86.682449, "low": 83.197929, "close": 83.618813, "volume": 637931}, "trend_line": 88.814342, "activity_lines": {"activity_5": 84.215871, "activity_10": 85.447378, "activity_20": 86.310659, "activity_30": 87.481071}, "trend_signal": 0, "fair_value": 88.666884, "relative_strength": -14.855354, "rate_of_change": -0.09453378009213036, "market_dynamics": -0.555658, "expectation": {"probability": 57.3583, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.775413, "high": 89.070717, "low": 83.442625, "close": 84.352905, "volume": 966374}, "trend_line": 88.546541, "activity_lines": {"activity_5": 84.410327, "activity_10": 85.017241, "activity_20": 85.95967, "activity_30": 87.193237}, "trend_signal": 0, "fair_value": 88.754075, "relative_strength": -14.800896, "rate_of_change": -0.30152900305222274, "market_dynamics": -0.397609, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.372472, "high": 94.551976, "low": 82.806395, "close": 86.731384, "volume": 3293187}, "trend_line": 88.410081, "activity_lines": {"activity_5": 85.242306, "activity_10": 85.042156, "activity_20": 85.879502, "activity_30": 87.07613}, "trend_signal": 0, "fair_value": 88.827616, "relative_strength": -12.750331, "rate_of_change": -0.15411104539927717, "market_dynamics": -0.211632, "expectation": {"probability": 55.3216, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.40676, "high": 90.343155, "low": 83.197916, "close": 83.785194, "volume": 1375825}, "trend_line": 88.260008, "activity_lines": {"activity_5": 84.788142, "activity_10": 84.715414, "activity_20": 85.601196, "activity_30": 86.77775}, "trend_signal": 0, "fair_value": 88.886834, "relative_strength": -15.497099, "rate_of_change": -0.1697464794767082, "market_dynamics": -0.272985, "expectation": {"probability": 57.8978, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.197916, "high": 87.602517, "low": 81.15223, "close": 86.437744, "volume": 830682}, "trend_line": 88.159311, "activity_lines": {"activity_5": 85.323218, "activity_10": 84.958156, "activity_20": 85.65545, "activity_30": 86.660185}, "trend_signal": 0, "fair_value": 88.963663, "relative_strength": -13.590767, "rate_of_change": -0.11409131075537259, "market_dynamics": -0.198802, "expectation": {"probability": 55.1354, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.602512, "high": 88.923895, "low": 83.884901, "close": 84.751213, "volume": 796214}, "trend_line": 87.829953, "activity_lines": {"activity_5": 85.24522, "activity_10": 84.949247, "activity_20": 85.581195, "activity_30": 86.440307}, "trend_signal": 0, "fair_value": 89.072571, "relative_strength": -14.516502, "rate_of_change": -0.37359411758560496, "market_dynamics": -0.242861, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.841381, "high": 96.476001, "low": 82.349156, "close": 85.223747, "volume": 8239464}, "trend_line": 87.574912, "activity_lines": {"activity_5": 85.249239, "activity_10": 85.082544, "activity_20": 85.540119, "activity_30": 86.272165}, "trend_signal": 0, "fair_value": 89.166562, "relative_strength": -12.542238, "rate_of_change": -0.2903804354762727, "market_dynamics": -0.333439, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.154836, "high": 85.942404, "low": 82.457449, "close": 84.131012, "volume": 834646}, "trend_line": 87.364787, "activity_lines": {"activity_5": 84.830958, "activity_10": 84.958973, "activity_20": 85.377403, "activity_30": 86.049978}, "trend_signal": 0, "fair_value": 89.260348, "relative_strength": -14.049295, "rate_of_change": -0.2399374377903923, "market_dynamics": -0.356903, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.007166, "high": 94.113324, "low": 83.82583, "close": 89.673454, "volume": 6016646}, "trend_line": 87.466302, "activity_lines": {"activity_5": 86.433515, "activity_10": 85.807467, "activity_20": 85.733434, "activity_30": 86.198924}, "trend_signal": 0, "fair_value": 89.392414, "relative_strength": -9.261542, "rate_of_change": 0.11619670062263418, "market_dynamics": -0.009549, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.431481, "high": 92.34132, "low": 86.444465, "close": 89.988487, "volume": 1918691}, "trend_line": 87.506738, "activity_lines": {"activity_5": 87.748533, "activity_10": 86.634833, "activity_20": 86.108908, "activity_30": 86.361646}, "trend_signal": 0, "fair_value": 89.511823, "relative_strength": -10.206652, "rate_of_change": 0.046230375670849436, "market_dynamics": 0.374081, "expectation": {"probability": 45.447, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.634087, "high": 91.55376, "low": 87.615959, "close": 87.950668, "volume": 1112355}, "trend_line": 87.459725, "activity_lines": {"activity_5": 88.147561, "activity_10": 87.013246, "activity_20": 86.264726, "activity_30": 86.390286}, "trend_signal": 0, "fair_value": 89.60655, "relative_strength": -10.68278, "rate_of_change": -0.053725005724693624, "market_dynamics": 0.643168, "expectation": {"probability": 49.2345, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.123743, "high": 96.663052, "low": 85.647069, "close": 91.612823, "volume": 4098891}, "trend_line": 87.391624, "activity_lines": {"activity_5": 89.554011, "activity_10": 87.978745, "activity_20": 86.75065, "activity_30": 86.658228}, "trend_signal": 0, "fair_value": 89.688975, "relative_strength": -8.728418, "rate_of_change": -0.07786555468818686, "market_dynamics": 1.159844, "expectation": {"probability": 45.0559, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.864638, "high": 92.242861, "low": 87.271406, "close": 88.629936, "volume": 1606358}, "trend_line": 86.877744, "activity_lines": {"activity_5": 89.540227, "activity_10": 88.269902, "activity_20": 86.923838, "activity_30": 86.738119}, "trend_signal": 0, "fair_value": 89.777966, "relative_strength": -12.865576, "rate_of_change": -0.5880197397407172, "market_dynamics": 1.014166, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.846529, "high": 89.929421, "low": 85.696282, "close": 85.903015, "volume": 803310}, "trend_line": 86.388791, "activity_lines": {"activity_5": 88.317541, "activity_10": 88.030736, "activity_20": 86.876473, "activity_30": 86.675234}, "trend_signal": 1, "fair_value": 89.832352, "relative_strength": -16.491944, "rate_of_change": -0.5628058205563088, "market_dynamics": 0.776955, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.647063, "high": 89.781747, "low": 85.312355, "close": 85.745506, "volume": 1017646}, "trend_line": 86.140919, "activity_lines": {"activity_5": 87.293714, "activity_10": 87.724426, "activity_20": 86.82686, "activity_30": 86.633731}, "trend_signal": 1, "fair_value": 89.860961, "relative_strength": -12.491172, "rate_of_change": -0.2869261129027734, "market_dynamics": 0.573548, "expectation": {"probability": 55.0979, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.149134, "high": 86.60198, "low": 82.447606, "close": 84.839821, "volume": 555141}, "trend_line": 86.226644, "activity_lines": {"activity_5": 86.250858, "activity_10": 87.266033, "activity_20": 86.708691, "activity_30": 86.54979}, "trend_signal": 1, "fair_value": 89.855327, "relative_strength": -12.959291, "rate_of_change": 0.0995171644268115, "market_dynamics": 0.120023, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.499397, "high": 86.040847, "low": 81.709273, "close": 83.786461, "volume": 405474}, "trend_line": 86.301727, "activity_lines": {"activity_5": 85.064272, "activity_10": 86.614508, "activity_20": 86.504522, "activity_30": 86.392358}, "trend_signal": 0, "fair_value": 89.864651, "relative_strength": -13.172792, "rate_of_change": 0.08707633338948743, "market_dynamics": -0.204092, "expectation": {"probability": 56.6235, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.195789, "high": 83.884901, "low": 76.491683, "close": 77.722244, "volume": 489320}, "trend_line": 86.151831, "activity_lines": {"activity_5": 82.378037, "activity_10": 84.886531, "activity_20": 85.714414, "activity_30": 85.838843}, "trend_signal": 0, "fair_value": 89.854671, "relative_strength": -16.755476, "rate_of_change": -0.17368829710672912, "market_dynamics": -0.5146, "expectation": {"probability": 56.0651, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.362139, "high": 83.678161, "low": 77.338311, "close": 82.546043, "volume": 443317}, "trend_line": 85.988177, "activity_lines": {"activity_5": 82.026915, "activity_10": 84.152131, "activity_20": 85.404895, "activity_30": 85.606212}, "trend_signal": 0, "fair_value": 89.876225, "relative_strength": -11.506243, "rate_of_change": -0.1899599789121234, "market_dynamics": -0.747474, "expectation": {"probability": 52.8074, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.084927, "high": 84.170393, "low": 79.356436, "close": 80.970924, "volume": 377122}, "trend_line": 85.866635, "activity_lines": {"activity_5": 81.374551, "activity_10": 83.260935, "activity_20": 84.95877, "activity_30": 85.282518}, "trend_signal": 0, "fair_value": 89.910309, "relative_strength": -12.1487, "rate_of_change": -0.14134733894869167, "market_dynamics": -0.922133, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.148127, "high": 83.185941, "low": 76.442472, "close": 76.767342, "volume": 330795}, "trend_line": 85.62455, "activity_lines": {"activity_5": 79.639299, "activity_10": 81.769408, "activity_20": 84.134701, "activity_30": 84.695467}, "trend_signal": 0, "fair_value": 89.935793, "relative_strength": -14.013322, "rate_of_change": -0.2819313927930249, "market_dynamics": -1.099417, "expectation": {"probability": 55.1985, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.787019, "high": 79.740373, "low": 73.863204, "close": 76.855927, "volume": 252196}, "trend_line": 85.333215, "activity_lines": {"activity_5": 78.47174, "activity_10": 80.49732, "activity_20": 83.351694, "activity_30": 84.129749}, "trend_signal": 0, "fair_value": 89.971631, "relative_strength": -14.753401, "rate_of_change": -0.34024704363410224, "market_dynamics": -1.124987, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.96836, "high": 78.952808, "low": 75.901011, "close": 78.116028, "volume": 237016}, "trend_line": 84.708678, "activity_lines": {"activity_5": 78.186251, "activity_10": 79.722648, "activity_20": 82.724397, "activity_30": 83.664124}, "trend_signal": 0, "fair_value": 90.020744, "relative_strength": -13.713777, "rate_of_change": -0.7318803117871387, "market_dynamics": -1.244401, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.696854, "high": 82.250716, "low": 77.279245, "close": 78.893738, "volume": 613323}, "trend_line": 84.385759, "activity_lines": {"activity_5": 78.133746, "activity_10": 79.28054, "activity_20": 82.212193, "activity_30": 83.288967}, "trend_signal": 0, "fair_value": 90.055578, "relative_strength": -14.25398, "rate_of_change": -0.3812112378852294, "market_dynamics": -1.264644, "expectation": {"probability": 53.2185, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.017581, "high": 81.305639, "low": 78.017581, "close": 79.523788, "volume": 434801}, "trend_line": 84.054477, "activity_lines": {"activity_5": 78.534745, "activity_10": 79.080428, "activity_20": 81.783286, "activity_30": 82.975291}, "trend_signal": 0, "fair_value": 90.109435, "relative_strength": -13.428547, "rate_of_change": -0.39258045898477656, "market_dynamics": -1.142895, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.529497, "high": 80.970933, "low": 75.113453, "close": 75.7435, "volume": 423150}, "trend_line": 83.65102, "activity_lines": {"activity_5": 77.772123, "activity_10": 78.306113, "activity_20": 81.027276, "activity_30": 82.439099}, "trend_signal": 0, "fair_value": 90.140587, "relative_strength": -12.999146, "rate_of_change": -0.4799946587021213, "market_dynamics": -1.1371, "expectation": {"probability": 56.7555, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.743507, "high": 77.121729, "low": 74.965789, "close": 75.861633, "volume": 171489}, "trend_line": 83.445629, "activity_lines": {"activity_5": 77.117136, "activity_10": 77.718665, "activity_20": 80.32541, "activity_30": 81.936558}, "trend_signal": 0, "fair_value": 90.152621, "relative_strength": -13.269399, "rate_of_change": -0.24553316863321675, "market_dynamics": -1.13713, "expectation": {"probability": 53.4904, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.86164, "high": 77.289084, "low": 72.996894, "close": 76.334175, "volume": 343256}, "trend_line": 83.251095, "activity_lines": {"activity_5": 76.685948, "activity_10": 77.361221, "activity_20": 79.71313, "activity_30": 81.477755}, "trend_signal": 0, "fair_value": 90.142611, "relative_strength": -12.887185, "rate_of_change": -0.23312665064816065, "market_dynamics": -1.146662, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.042987, "high": 77.042987, "low": 69.403656, "close": 70.201057, "volume": 326695}, "trend_line": 82.745762, "activity_lines": {"activity_5": 74.329178, "activity_10": 75.913902, "activity_20": 78.553871, "activity_30": 80.635817}, "trend_signal": 0, "fair_value": 90.060263, "relative_strength": -17.384084, "rate_of_change": -0.6069986226607679, "market_dynamics": -1.272144, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.901585, "high": 70.959087, "low": 66.1156, "close": 70.457016, "volume": 304894}, "trend_line": 82.23852, "activity_lines": {"activity_5": 72.63724, "activity_10": 74.737576, "activity_20": 77.511715, "activity_30": 79.842994}, "trend_signal": 0, "fair_value": 89.992397, "relative_strength": -15.75508, "rate_of_change": -0.6130126640201888, "market_dynamics": -1.292623, "expectation": {"probability": 53.5976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.781885, "high": 75.694286, "low": 70.506241, "close": 72.957512, "volume": 448801}, "trend_line": 81.883143, "activity_lines": {"activity_5": 72.383252, "activity_10": 74.207047, "activity_20": 76.800708, "activity_30": 79.24422}, "trend_signal": 0, "fair_value": 89.955849, "relative_strength": -11.924126, "rate_of_change": -0.4321296151730237, "market_dynamics": -1.203106, "expectation": {"probability": 54.1116, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.347151, "high": 77.249712, "low": 69.049257, "close": 74.256981, "volume": 342925}, "trend_line": 81.546612, "activity_lines": {"activity_5": 72.748153, "activity_10": 73.982055, "activity_20": 76.284857, "activity_30": 78.752209}, "trend_signal": 0, "fair_value": 89.840486, "relative_strength": -11.513881, "rate_of_change": -0.4109893534497178, "market_dynamics": -1.056267, "expectation": {"probability": 54.7098, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.818123, "high": 77.269403, "low": 73.794297, "close": 74.335747, "volume": 232895}, "trend_line": 81.133425, "activity_lines": {"activity_5": 73.246286, "activity_10": 73.818638, "activity_20": 75.859153, "activity_30": 78.286992}, "trend_signal": 0, "fair_value": 89.719205, "relative_strength": -11.160489, "rate_of_change": -0.5066881258046546, "market_dynamics": -0.907477, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.34145, "high": 76.796871, "low": 66.942535, "close": 67.326469, "volume": 543120}, "trend_line": 80.5848, "activity_lines": {"activity_5": 71.541221, "activity_10": 72.449538, "activity_20": 74.833967, "activity_30": 77.396221}, "trend_signal": 0, "fair_value": 89.580255, "relative_strength": -16.732148, "rate_of_change": -0.6762009615642397, "market_dynamics": -0.833365, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.991749, "high": 67.976198, "low": 59.165383, "close": 62.055283, "volume": 664899}, "trend_line": 79.772052, "activity_lines": {"activity_5": 68.270734, "activity_10": 70.332356, "activity_20": 73.395223, "activity_30": 76.200768}, "trend_signal": 0, "fair_value": 89.437609, "relative_strength": -21.967591, "rate_of_change": -1.0085624087917313, "market_dynamics": -0.836554, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.223459, "high": 62.352059, "low": 54.556816, "close": 55.30864, "volume": 338644}, "trend_line": 78.790633, "activity_lines": {"activity_5": 63.311481, "activity_10": 67.30612, "activity_20": 71.426752, "activity_30": 74.622484}, "trend_signal": 0, "fair_value": 89.233597, "relative_strength": -27.541596, "rate_of_change": -1.2302792461700778, "market_dynamics": -1.036237, "expectation": {"probability": 56.8596, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.705198, "high": 63.064314, "low": 52.439828, "close": 58.99852, "volume": 624167}, "trend_line": 77.916458, "activity_lines": {"activity_5": 60.75878, "activity_10": 65.322314, "activity_20": 69.950323, "activity_30": 73.345573}, "trend_signal": 0, "fair_value": 88.998274, "relative_strength": -23.523006, "rate_of_change": -1.1094910228732315, "market_dynamics": -1.067999, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.799807, "high": 59.819592, "low": 53.814886, "close": 53.99295, "volume": 344242}, "trend_line": 76.911856, "activity_lines": {"activity_5": 57.554786, "activity_10": 62.735007, "activity_20": 68.115211, "activity_30": 71.802121}, "trend_signal": 0, "fair_value": 88.596368, "relative_strength": -28.99738, "rate_of_change": -1.2893322229817035, "market_dynamics": -1.120957, "expectation": {"probability": 56.6917, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.794229, "high": 59.473356, "low": 51.440693, "close": 57.771862, "volume": 721924}, "trend_line": 75.84847, "activity_lines": {"activity_5": 56.966616, "activity_10": 61.240979, "activity_20": 66.752992, "activity_30": 70.567283}, "trend_signal": 0, "fair_value": 88.26014, "relative_strength": -26.624012, "rate_of_change": -1.3826034831352843, "market_dynamics": -1.03777, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.255728, "high": 59.75035, "low": 52.42994, "close": 53.399399, "volume": 830412}, "trend_line": 74.628834, "activity_lines": {"activity_5": 55.557932, "activity_10": 59.177942, "activity_20": 65.09232, "activity_30": 69.118955}, "trend_signal": 0, "fair_value": 87.795473, "relative_strength": -32.117983, "rate_of_change": -1.6079902468698555, "market_dynamics": -0.889723, "expectation": {"probability": 56.6409, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.617031, "high": 57.959814, "low": 53.617031, "close": 54.576599, "volume": 367946}, "trend_line": 73.516365, "activity_lines": {"activity_5": 55.118706, "activity_10": 57.639081, "activity_20": 63.675055, "activity_30": 67.825263}, "trend_signal": 0, "fair_value": 87.395773, "relative_strength": -28.13846, "rate_of_change": -1.4906691427069656, "market_dynamics": -0.941616, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.440698, "high": 60.97701, "low": 50.857044, "close": 60.086693, "volume": 432097}, "trend_line": 72.465494, "activity_lines": {"activity_5": 56.564982, "activity_10": 57.436253, "activity_20": 62.888231, "activity_30": 66.958832}, "trend_signal": 0, "fair_value": 87.040607, "relative_strength": -20.098692, "rate_of_change": -1.429438193795336, "market_dynamics": -0.735075, "expectation": {"probability": 54.1119, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.096581, "high": 62.698294, "low": 59.414006, "close": 60.126259, "volume": 290530}, "trend_line": 71.515371, "activity_lines": {"activity_5": 57.951902, "activity_10": 57.498261, "activity_20": 62.185029, "activity_30": 66.162753}, "trend_signal": 0, "fair_value": 86.684466, "relative_strength": -22.902536, "rate_of_change": -1.3111385123518302, "market_dynamics": -0.644949, "expectation": {"probability": 54.6399, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.769267, "high": 63.687536, "low": 59.067767, "close": 60.057011, "volume": 510962}, "trend_line": 70.653838, "activity_lines": {"activity_5": 58.906851, "activity_10": 57.806033, "activity_20": 61.560898, "activity_30": 65.423504}, "trend_signal": 0, "fair_value": 86.37609, "relative_strength": -22.99497, "rate_of_change": -1.2046822773247006, "market_dynamics": -0.43769, "expectation": {"probability": 57.4287, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.40411, "high": 66.071619, "low": 59.156799, "close": 63.46991, "volume": 368202}, "trend_line": 69.911318, "activity_lines": {"activity_5": 60.84709, "activity_10": 58.866503, "activity_20": 61.351503, "activity_30": 64.960025}, "trend_signal": 0, "fair_value": 86.140258, "relative_strength": -18.827255, "rate_of_change": -1.0509266318979007, "market_dynamics": -0.075611, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.421304, "high": 63.766678, "low": 58.662178, "close": 60.334003, "volume": 182734}, "trend_line": 69.094457, "activity_lines": {"activity_5": 61.07066, "activity_10": 59.331089, "activity_20": 60.919898, "activity_30": 64.342133}, "trend_signal": 0, "fair_value": 85.954643, "relative_strength": -21.038461, "rate_of_change": -1.1684245460799192, "market_dynamics": 0.072342, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.937437, "high": 66.823447, "low": 60.937437, "close": 64.983452, "volume": 483158}, "trend_line": 68.46769, "activity_lines": {"activity_5": 62.460219, "activity_10": 60.549658, "activity_20": 61.004475, "activity_30": 64.076907}, "trend_signal": 0, "fair_value": 85.737418, "relative_strength": -17.704204, "rate_of_change": -0.9071161815483996, "market_dynamics": 0.359206, "expectation": {"probability": 52.3863, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.280219, "high": 67.397205, "low": 63.816142, "close": 66.952042, "volume": 275813}, "trend_line": 68.108683, "activity_lines": {"activity_5": 64.179524, "activity_10": 62.017336, "activity_20": 61.328339, "activity_30": 63.979123}, "trend_signal": 0, "fair_value": 85.565975, "relative_strength": -14.049403, "rate_of_change": -0.5243451327188129, "market_dynamics": 0.523686, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.952049, "high": 71.126659, "low": 64.478933, "close": 65.151619, "volume": 712754}, "trend_line": 67.528869, "activity_lines": {"activity_5": 64.843636, "activity_10": 62.922044, "activity_20": 61.52541, "activity_30": 63.788345}, "trend_signal": 0, "fair_value": 85.401723, "relative_strength": -15.491742, "rate_of_change": -0.8513070205747465, "market_dynamics": 0.748594, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.151618, "high": 67.070761, "low": 63.272053, "close": 63.756779, "volume": 462235}, "trend_line": 66.955064, "activity_lines": {"activity_5": 64.70316, "activity_10": 63.438968, "activity_20": 61.613684, "activity_30": 63.544984}, "trend_signal": 0, "fair_value": 85.240811, "relative_strength": -17.638278, "rate_of_change": -0.8497180665057595, "market_dynamics": 0.932185, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.696567, "high": 67.842366, "low": 63.806253, "close": 64.439369, "volume": 592695}, "trend_line": 66.544132, "activity_lines": {"activity_5": 64.77109, "activity_10": 63.891683, "activity_20": 61.798873, "activity_30": 63.382681}, "trend_signal": 0, "fair_value": 85.103314, "relative_strength": -15.255983, "rate_of_change": -0.6137429724508789, "market_dynamics": 0.979852, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.399795, "high": 65.290118, "low": 62.470772, "close": 64.498718, "volume": 232870}, "trend_line": 66.132225, "activity_lines": {"activity_5": 64.585112, "activity_10": 64.175865, "activity_20": 62.030277, "activity_30": 63.250719}, "trend_signal": 0, "fair_value": 84.947773, "relative_strength": -15.942055, "rate_of_change": -0.6189982311287783, "market_dynamics": 0.953259, "expectation": {"probability": 52.4425, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.004093, "high": 69.751613, "low": 62.826893, "close": 66.051834, "volume": 1135456}, "trend_line": 65.730085, "activity_lines": {"activity_5": 64.949155, "activity_10": 64.662214, "activity_20": 62.456064, "activity_30": 63.245533}, "trend_signal": 0, "fair_value": 84.792361, "relative_strength": -15.198374, "rate_of_change": -0.6080847877112902, "market_dynamics": 0.979567, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.378276, "high": 66.714623, "low": 63.984313, "close": 65.379135, "volume": 318706}, "trend_line": 65.279599, "activity_lines": {"activity_5": 65.148979, "activity_10": 64.918516, "activity_20": 62.857232, "activity_30": 63.222891}, "trend_signal": 0, "fair_value": 84.628032, "relative_strength": -14.994848, "rate_of_change": -0.6853573976056747, "market_dynamics": 0.967286, "expectation": {"probability": 51.7811, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.784735, "high": 68.149028, "low": 64.558074, "close": 65.784737, "volume": 457191}, "trend_line": 64.82163, "activity_lines": {"activity_5": 65.468835, "activity_10": 65.151798, "activity_20": 63.306302, "activity_30": 63.25548}, "trend_signal": 0, "fair_value": 84.467224, "relative_strength": -12.896903, "rate_of_change": -0.7015499589695788, "market_dynamics": 0.965763, "expectation": {"probability": 49.6079, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.982582, "high": 73.095245, "low": 65.58689, "close": 68.633759, "volume": 1160065}, "trend_line": 64.584639, "activity_lines": {"activity_5": 66.603169, "activity_10": 65.860996, "activity_20": 64.008948, "activity_30": 63.501424}, "trend_signal": 0, "fair_value": 84.324064, "relative_strength": -8.07175, "rate_of_change": -0.36560481431892916, "market_dynamics": 1.204306, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.069894, "high": 78.348129, "low": 67.318074, "close": 75.617821, "volume": 2608850}, "trend_line": 64.576512, "activity_lines": {"activity_5": 69.785897, "activity_10": 67.689119, "activity_20": 65.31329, "activity_30": 64.213242}, "trend_signal": 0, "fair_value": 84.245327, "relative_strength": 2.104826, "rate_of_change": -0.012583487537960491, "market_dynamics": 1.323422, "expectation": {"probability": 46.532, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.311156, "high": 77.161042, "low": 70.533115, "close": 75.053955, "volume": 484693}, "trend_line": 64.533838, "activity_lines": {"activity_5": 72.039396, "activity_10": 69.221369, "activity_20": 66.484791, "activity_30": 64.889206}, "trend_signal": 1, "fair_value": 84.160518, "relative_strength": 2.711545, "rate_of_change": -0.06608285068105103, "market_dynamics": 1.481283, "expectation": {"probability": 45.0273, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.034165, "high": 75.41997, "low": 67.938458, "close": 70.22628, "volume": 390678}, "trend_line": 64.534678, "activity_lines": {"activity_5": 72.083529, "activity_10": 69.728552, "activity_20": 67.096222, "activity_30": 65.256461}, "trend_signal": 1, "fair_value": 84.044133, "relative_strength": -2.711331, "rate_of_change": 0.0013016427133880075, "market_dynamics": 1.441954, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.574432, "high": 83.35641, "low": 69.022692, "close": 72.295273, "volume": 3458755}, "trend_line": 64.595954, "activity_lines": {"activity_5": 72.494183, "activity_10": 70.51965, "activity_20": 67.845394, "activity_30": 65.757144}, "trend_signal": 1, "fair_value": 83.855702, "relative_strength": -0.616702, "rate_of_change": 0.09495050087645367, "market_dynamics": 1.448749, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.295276, "high": 75.339074, "low": 70.325754, "close": 72.822464, "volume": 440683}, "trend_line": 64.591452, "activity_lines": {"activity_5": 72.646532, "activity_10": 71.251354, "activity_20": 68.554794, "activity_30": 66.287887}, "trend_signal": 1, "fair_value": 83.668179, "relative_strength": -0.409386, "rate_of_change": -0.006969476757015193, "market_dynamics": 1.256341, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.200451, "high": 74.503521, "low": 71.171255, "close": 72.175903, "volume": 245130}, "trend_line": 64.522083, "activity_lines": {"activity_5": 72.304114, "activity_10": 71.713082, "activity_20": 69.115732, "activity_30": 66.777206}, "trend_signal": 1, "fair_value": 83.444056, "relative_strength": 0.900833, "rate_of_change": -0.1073965638673193, "market_dynamics": 1.103113, "expectation": {"probability": 44.4333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.215699, "high": 76.274099, "low": 71.827764, "close": 74.503525, "volume": 508885}, "trend_line": 64.527675, "activity_lines": {"activity_5": 72.96703, "activity_10": 72.45843, "activity_20": 69.840781, "activity_30": 67.42117}, "trend_signal": 1, "fair_value": 83.254636, "relative_strength": 3.18984, "rate_of_change": 0.008666800171357065, "market_dynamics": 1.173411, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.49823, "high": 78.173985, "low": 74.602993, "close": 75.806587, "volume": 680618}, "trend_line": 64.810346, "activity_lines": {"activity_5": 74.100996, "activity_10": 73.28703, "activity_20": 70.621467, "activity_30": 68.148842}, "trend_signal": 1, "fair_value": 83.081605, "relative_strength": 3.842027, "rate_of_change": 0.4380616533913448, "market_dynamics": 1.075879, "expectation": {"probability": 43.2536, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.806584, "high": 77.587109, "low": 73.359607, "close": 74.433891, "volume": 345545}, "trend_line": 65.222966, "activity_lines": {"activity_5": 74.405377, "activity_10": 73.676459, "activity_20": 71.196423, "activity_30": 68.769716}, "trend_signal": 1, "fair_value": 82.91492, "relative_strength": 1.437878, "rate_of_change": 0.6366576101908236, "market_dynamics": 1.059828, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.602994, "high": 75.110297, "low": 70.136759, "close": 70.902679, "volume": 258325}, "trend_line": 65.742768, "activity_lines": {"activity_5": 73.390112, "activity_10": 73.266592, "activity_20": 71.382863, "activity_30": 69.136149}, "trend_signal": 1, "fair_value": 82.754653, "relative_strength": -0.47146, "rate_of_change": 0.7969616101175139, "market_dynamics": 0.906461, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.90268, "high": 73.797282, "low": 70.13676, "close": 71.13147, "volume": 352579}, "trend_line": 66.147199, "activity_lines": {"activity_5": 72.579096, "activity_10": 72.857071, "activity_20": 71.540765, "activity_30": 69.483807}, "trend_signal": 1, "fair_value": 82.585035, "relative_strength": -0.734234, "rate_of_change": 0.6151718467345373, "market_dynamics": 0.618498, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.598981, "high": 72.991564, "low": 67.99814, "close": 68.923218, "volume": 342394}, "trend_line": 66.644875, "activity_lines": {"activity_5": 71.101625, "activity_10": 72.127619, "activity_20": 71.459082, "activity_30": 69.662905}, "trend_signal": 1, "fair_value": 82.384261, "relative_strength": -4.87616, "rate_of_change": 0.7523765292011813, "market_dynamics": 0.178982, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.734221, "high": 69.619509, "low": 66.794549, "close": 67.739517, "volume": 236543}, "trend_line": 66.97713, "activity_lines": {"activity_5": 69.601608, "activity_10": 71.294417, "activity_20": 71.255279, "activity_30": 69.733527}, "trend_signal": 1, "fair_value": 82.144064, "relative_strength": -7.59683, "rate_of_change": 0.4985454620479122, "market_dynamics": -0.260107, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.640043, "high": 70.624165, "low": 67.152639, "close": 69.122154, "volume": 102432}, "trend_line": 67.501222, "activity_lines": {"activity_5": 69.100274, "activity_10": 70.757817, "activity_20": 71.170832, "activity_30": 69.871916}, "trend_signal": 1, "fair_value": 81.888621, "relative_strength": -5.682545, "rate_of_change": 0.7824939647309401, "market_dynamics": -0.510278, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.13211, "high": 79.477059, "low": 67.649996, "close": 73.677917, "volume": 12941367}, "trend_line": 68.137932, "activity_lines": {"activity_5": 70.471644, "activity_10": 71.107231, "activity_20": 71.494718, "activity_30": 70.270412}, "trend_signal": 1, "fair_value": 81.664854, "relative_strength": 1.183666, "rate_of_change": 0.9432569976288843, "market_dynamics": -0.488777, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.687868, "high": 77.447858, "low": 69.798557, "close": 71.807869, "volume": 1485331}, "trend_line": 68.528638, "activity_lines": {"activity_5": 71.034648, "activity_10": 71.101083, "activity_20": 71.596511, "activity_30": 70.507182}, "trend_signal": 1, "fair_value": 81.426937, "relative_strength": -0.131754, "rate_of_change": 0.5734045465306966, "market_dynamics": -0.501884, "expectation": {"probability": 58.2174, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.817811, "high": 75.289345, "low": 68.535286, "close": 70.972313, "volume": 1469484}, "trend_line": 68.890173, "activity_lines": {"activity_5": 71.274041, "activity_10": 70.949706, "activity_20": 71.583922, "activity_30": 70.664839}, "trend_signal": 1, "fair_value": 81.20839, "relative_strength": -2.53775, "rate_of_change": 0.5275677593358903, "market_dynamics": -0.417277, "expectation": {"probability": 58.0977, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.608923, "high": 73.687864, "low": 67.928511, "close": 68.435814, "volume": 389310}, "trend_line": 69.169467, "activity_lines": {"activity_5": 70.531328, "activity_10": 70.401352, "activity_20": 71.306331, "activity_30": 70.635525}, "trend_signal": 1, "fair_value": 80.975438, "relative_strength": -6.212653, "rate_of_change": 0.40541921704855205, "market_dynamics": -0.454783, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.535284, "high": 70.126811, "low": 67.848934, "close": 68.336342, "volume": 240499}, "trend_line": 69.331681, "activity_lines": {"activity_5": 69.709037, "activity_10": 69.968926, "activity_20": 71.00471, "activity_30": 70.581775}, "trend_signal": 1, "fair_value": 80.723921, "relative_strength": -6.426269, "rate_of_change": 0.23451677023910833, "market_dynamics": -0.714112, "expectation": {"probability": 56.4188, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.336339, "high": 68.963009, "low": 65.899314, "close": 66.247459, "volume": 194282}, "trend_line": 69.528797, "activity_lines": {"activity_5": 68.24284, "activity_10": 69.267568, "activity_20": 70.491998, "activity_30": 70.382793}, "trend_signal": 0, "fair_value": 80.433978, "relative_strength": -8.809685, "rate_of_change": 0.28430869864527597, "market_dynamics": -0.864275, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.247457, "high": 68.833692, "low": 63.780588, "close": 66.456345, "volume": 297209}, "trend_line": 69.577893, "activity_lines": {"activity_5": 67.341635, "activity_10": 68.688829, "activity_20": 70.010543, "activity_30": 70.184571}, "trend_signal": 0, "fair_value": 80.171338, "relative_strength": -7.609979, "rate_of_change": 0.07061246867252112, "market_dynamics": -1.051443, "expectation": {"probability": 52.2826, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.545873, "high": 69.301207, "low": 63.661222, "close": 65.292542, "volume": 322001}, "trend_line": 69.522576, "activity_lines": {"activity_5": 66.409264, "activity_10": 67.983493, "activity_20": 69.461876, "activity_30": 69.908096}, "trend_signal": 0, "fair_value": 79.990254, "relative_strength": -8.502468, "rate_of_change": -0.07950370098157798, "market_dynamics": -1.142937, "expectation": {"probability": 56.1149, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.292537, "high": 67.063115, "low": 64.825023, "close": 66.177826, "volume": 85158}, "trend_line": 69.556783, "activity_lines": {"activity_5": 66.15064, "activity_10": 67.505129, "activity_20": 69.044004, "activity_30": 69.692306}, "trend_signal": 0, "fair_value": 79.754882, "relative_strength": -7.113241, "rate_of_change": 0.04920272229267654, "market_dynamics": -1.232193, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.147987, "high": 67.858882, "low": 64.695716, "close": 67.152641, "volume": 141932}, "trend_line": 69.669979, "activity_lines": {"activity_5": 66.367486, "activity_10": 67.232398, "activity_20": 68.73825, "activity_30": 69.5372}, "trend_signal": 0, "fair_value": 79.524213, "relative_strength": -6.35545, "rate_of_change": 0.16273898118606503, "market_dynamics": -1.174543, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.24216, "high": 67.24216, "low": 63.67117, "close": 65.014023, "volume": 167755}, "trend_line": 69.689134, "activity_lines": {"activity_5": 65.950372, "activity_10": 66.606638, "activity_20": 68.253307, "activity_30": 69.236816}, "trend_signal": 0, "fair_value": 79.307962, "relative_strength": -6.754115, "rate_of_change": 0.02749390810064377, "market_dynamics": -1.209545, "expectation": {"probability": 56.3858, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.86016, "high": 66.496129, "low": 62.875403, "close": 65.401955, "volume": 135434}, "trend_line": 69.719242, "activity_lines": {"activity_5": 65.744799, "activity_10": 66.208935, "activity_20": 67.842493, "activity_30": 68.960224}, "trend_signal": 0, "fair_value": 79.092035, "relative_strength": -5.910711, "rate_of_change": 0.043203291922092865, "market_dynamics": -1.132276, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.098897, "high": 66.336987, "low": 62.447677, "close": 63.303127, "volume": 217822}, "trend_line": 69.627618, "activity_lines": {"activity_5": 64.909909, "activity_10": 65.546099, "activity_20": 67.264048, "activity_30": 68.546281}, "trend_signal": 0, "fair_value": 78.898507, "relative_strength": -6.160856, "rate_of_change": -0.13141852574931315, "market_dynamics": -1.07162, "expectation": {"probability": 56.4548, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.163868, "high": 70.5247, "low": 61.721542, "close": 66.436455, "volume": 247877}, "trend_line": 69.662862, "activity_lines": {"activity_5": 65.252089, "activity_10": 65.592399, "activity_20": 67.03735, "activity_30": 68.340399}, "trend_signal": 0, "fair_value": 78.722283, "relative_strength": -2.200439, "rate_of_change": 0.050617845349823436, "market_dynamics": -0.99879, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.551168, "high": 69.629458, "low": 64.994127, "close": 68.207031, "volume": 197033}, "trend_line": 69.743605, "activity_lines": {"activity_5": 66.167219, "activity_10": 65.996973, "activity_20": 67.023898, "activity_30": 68.246475}, "trend_signal": 0, "fair_value": 78.524336, "relative_strength": -0.695514, "rate_of_change": 0.11590537293744581, "market_dynamics": -0.803083, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.634752, "high": 71.6885, "low": 64.655929, "close": 65.461639, "volume": 511039}, "trend_line": 69.637868, "activity_lines": {"activity_5": 66.096926, "activity_10": 65.904737, "activity_20": 66.778631, "activity_30": 67.970219}, "trend_signal": 0, "fair_value": 78.366899, "relative_strength": -3.60572, "rate_of_change": -0.15160816536513255, "market_dynamics": -0.716207, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.461639, "high": 69.529994, "low": 63.551805, "close": 65.959999, "volume": 701003}, "trend_line": 69.31594, "activity_lines": {"activity_5": 66.162912, "activity_10": 65.917399, "activity_20": 66.606738, "activity_30": 67.732937}, "trend_signal": 0, "fair_value": 78.234653, "relative_strength": -3.152554, "rate_of_change": -0.46228870763246194, "market_dynamics": -0.482311, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.959999, "high": 66.339996, "low": 64.230003, "close": 64.629997, "volume": 167531}, "trend_line": 68.968475, "activity_lines": {"activity_5": 65.748361, "activity_10": 65.697266, "activity_20": 66.332803, "activity_30": 67.430618}, "trend_signal": 0, "fair_value": 78.09978, "relative_strength": -3.672311, "rate_of_change": -0.5012771954041159, "market_dynamics": -0.424476, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.900002, "high": 63.900002, "low": 57.330002, "close": 60.889999, "volume": 278412}, "trend_line": 68.657266, "activity_lines": {"activity_5": 63.998686, "activity_10": 64.809181, "activity_20": 65.723122, "activity_30": 66.909426}, "trend_signal": 0, "fair_value": 77.929446, "relative_strength": -6.458839, "rate_of_change": -0.45123369771477617, "market_dynamics": -0.519145, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.889999, "high": 64.0, "low": 58.0, "close": 60.110001, "volume": 385886}, "trend_line": 68.25109, "activity_lines": {"activity_5": 62.358775, "activity_10": 63.87542, "activity_20": 65.071773, "activity_30": 66.35799}, "trend_signal": 0, "fair_value": 77.781742, "relative_strength": -2.605032, "rate_of_change": -0.5915994382881515, "market_dynamics": -0.594509, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.0, "high": 61.779999, "low": 57.0, "close": 58.990002, "volume": 344163}, "trend_line": 67.790008, "activity_lines": {"activity_5": 60.885334, "activity_10": 62.866071, "activity_20": 64.356671, "activity_30": 65.7605}, "trend_signal": 0, "fair_value": 77.654487, "relative_strength": -4.322202, "rate_of_change": -0.6755672326991475, "market_dynamics": -0.825663, "expectation": {"probability": 56.5119, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.5, "high": 60.0, "low": 55.0, "close": 55.779999, "volume": 290553}, "trend_line": 67.243478, "activity_lines": {"activity_5": 58.773333, "activity_10": 61.382612, "activity_20": 63.405798, "activity_30": 64.985661}, "trend_signal": 0, "fair_value": 77.519072, "relative_strength": -8.474218, "rate_of_change": -0.8062102603675813, "market_dynamics": -1.044169, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.389999, "high": 60.740002, "low": 53.5, "close": 58.689999, "volume": 296430}, "trend_line": 66.71636, "activity_lines": {"activity_5": 58.31, "activity_10": 60.603189, "activity_20": 62.808391, "activity_30": 64.433823}, "trend_signal": 0, "fair_value": 77.374993, "relative_strength": -3.387793, "rate_of_change": -0.7838946105672904, "market_dynamics": -1.083486, "expectation": {"probability": 51.7438, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.689999, "high": 63.18, "low": 57.689999, "close": 62.93, "volume": 227048}, "trend_line": 66.287141, "activity_lines": {"activity_5": 59.656, "activity_10": 60.678551, "activity_20": 62.67328, "activity_30": 64.189542}, "trend_signal": 0, "fair_value": 77.250643, "relative_strength": -2.158165, "rate_of_change": -0.6433489476943723, "market_dynamics": -0.89221, "expectation": {"probability": 51.8871, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.150002, "high": 67.489998, "low": 60.810001, "close": 67.029999, "volume": 301287}, "trend_line": 66.040344, "activity_lines": {"activity_5": 62.232666, "activity_10": 61.56312, "activity_20": 62.954864, "activity_30": 64.237468}, "trend_signal": 0, "fair_value": 77.156921, "relative_strength": 2.748911, "rate_of_change": -0.37231504674488947, "market_dynamics": -0.473946, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.900002, "high": 69.0, "low": 63.700001, "close": 67.150002, "volume": 228072}, "trend_line": 65.915255, "activity_lines": {"activity_5": 64.388, "activity_10": 62.490909, "activity_20": 63.254098, "activity_30": 64.309059}, "trend_signal": 0, "fair_value": 77.054966, "relative_strength": 4.661105, "rate_of_change": -0.1894130048747212, "market_dynamics": 0.044001, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.050003, "high": 76.160004, "low": 65.699997, "close": 69.300003, "volume": 274306}, "trend_line": 65.854206, "activity_lines": {"activity_5": 66.716001, "activity_10": 63.77891, "activity_20": 63.753795, "activity_30": 64.52743}, "trend_signal": 0, "fair_value": 76.958721, "relative_strength": 7.347855, "rate_of_change": -0.09261740700236541, "market_dynamics": 0.588768, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.900002, "high": 72.0, "low": 67.300003, "close": 68.440002, "volume": 182734}, "trend_line": 65.838099, "activity_lines": {"activity_5": 67.856002, "activity_10": 64.849819, "activity_20": 64.158047, "activity_30": 64.694256}, "trend_signal": 0, "fair_value": 76.816916, "relative_strength": 4.993967, "rate_of_change": -0.024458574445503447, "market_dynamics": 0.838676, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.800003, "high": 68.5, "low": 66.150002, "close": 66.620003, "volume": 135561}, "trend_line": 65.800782, "activity_lines": {"activity_5": 67.739336, "activity_10": 65.520547, "activity_20": 64.373977, "activity_30": 64.744701}, "trend_signal": 0, "fair_value": 76.67369, "relative_strength": 4.340321, "rate_of_change": -0.056679947578683276, "market_dynamics": 0.805569, "expectation": {"probability": 50.7985, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.849998, "high": 68.489998, "low": 65.309998, "close": 68.019997, "volume": 146061}, "trend_line": 65.764043, "activity_lines": {"activity_5": 67.843334, "activity_10": 66.341637, "activity_20": 64.721134, "activity_30": 64.887876}, "trend_signal": 0, "fair_value": 76.545646, "relative_strength": 6.061271, "rate_of_change": -0.05583368294923485, "market_dynamics": 0.789079, "expectation": {"probability": 45.8486, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.900002, "high": 78.0, "low": 67.529999, "close": 72.199997, "volume": 764665}, "trend_line": 65.714779, "activity_lines": {"activity_5": 69.274666, "activity_10": 67.778909, "activity_20": 65.462257, "activity_30": 65.303099}, "trend_signal": 0, "fair_value": 76.428255, "relative_strength": 13.050367, "rate_of_change": -0.07491023628217014, "market_dynamics": 0.910356, "expectation": {"probability": 47.1481, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b70d3398-6a8d-42a0-8188-f045cf9c99bb/", "share_image": "https://sharemaestro.com/terminal/b70d3398-6a8d-42a0-8188-f045cf9c99bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}