{"ticker": {"uuid": "b70d9ea7-a133-4f11-bdc5-36e7abdfae05", "symbol": "C051", "name": "Amundi Euro Stoxx Select Dividend 30 UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C051 rose 8.83%, moving from 44.61 to 48.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.63 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is positive at 68.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.55"}, {"label": "12-Week Change", "value": "8.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.63"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.974998, "high": 49.195, "low": 48.380001, "close": 48.549999, "volume": 9199}, "trend_line": 45.362943, "activity_lines": {"activity_5": 48.114666, "activity_10": 47.567182, "activity_20": 46.637738, "activity_30": 46.147623}, "trend_signal": 1, "fair_value": 37.921695, "relative_strength": 6.631257, "rate_of_change": 0.48420453570804056, "market_dynamics": 0.311217, "expectation": {"probability": 68.8988, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 30.297279, "high": 30.91618, "low": 30.297279, "close": 30.91618, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.91618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.80784, "high": 31.324032, "low": 30.80784, "close": 30.978664, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.947422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.145037, "high": 31.145037, "low": 30.622396, "close": 30.622396, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.83908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.669802, "high": 30.677246, "low": 30.217455, "close": 30.677246, "volume": 1888}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.798622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.85888, "high": 31.135864, "low": 30.704494, "close": 30.813471, "volume": 1927}, "trend_line": null, "activity_lines": {"activity_5": 30.767802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.801591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.981479, "high": 31.149487, "low": 30.845257, "close": 31.008724, "volume": 2129}, "trend_line": null, "activity_lines": {"activity_5": 30.836847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.836114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.104078, "high": 32.184772, "low": 31.104078, "close": 32.184772, "volume": 324}, "trend_line": null, "activity_lines": {"activity_5": 31.291737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.028779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.202938, "high": 32.693337, "low": 32.107583, "close": 32.489006, "volume": 1354}, "trend_line": null, "activity_lines": {"activity_5": 31.767632, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.211307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0976, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.366407, "high": 32.670631, "low": 32.021306, "close": 32.243805, "volume": 1737}, "trend_line": null, "activity_lines": {"activity_5": 32.037352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.326029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.193857, "high": 32.439058, "low": 31.821518, "close": 32.157528, "volume": 1214}, "trend_line": null, "activity_lines": {"activity_5": 32.173876, "activity_10": 31.718988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.409179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1294, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.543491, "high": 32.543491, "low": 31.794271, "close": 31.944113, "volume": 626}, "trend_line": null, "activity_lines": {"activity_5": 32.149658, "activity_10": 31.816249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.45781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2241, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.644429, "high": 31.807894, "low": 30.205011, "close": 30.441132, "volume": 4977}, "trend_line": null, "activity_lines": {"activity_5": 31.562087, "activity_10": 31.621551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.373086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.613677, "high": 31.113159, "low": 30.481995, "close": 30.831636, "volume": 2006}, "trend_line": null, "activity_lines": {"activity_5": 31.220927, "activity_10": 31.507626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.331436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.949695, "high": 31.349278, "low": 30.699951, "close": 30.768063, "volume": 6368}, "trend_line": null, "activity_lines": {"activity_5": 30.969067, "activity_10": 31.378339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.291195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.576315, "high": 31.635345, "low": 30.949696, "close": 31.499125, "volume": 494}, "trend_line": null, "activity_lines": {"activity_5": 31.059277, "activity_10": 31.380321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.305057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.362901, "high": 31.803354, "low": 31.126785, "close": 31.803354, "volume": 2101}, "trend_line": null, "activity_lines": {"activity_5": 31.294791, "activity_10": 31.425151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.336201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.717079, "high": 31.998606, "low": 31.403769, "close": 31.726162, "volume": 1799}, "trend_line": null, "activity_lines": {"activity_5": 31.513958, "activity_10": 31.441498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.35914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.839682, "high": 32.157531, "low": 31.589937, "close": 31.998606, "volume": 3914}, "trend_line": null, "activity_lines": {"activity_5": 31.73827, "activity_10": 31.515718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.394666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.112123, "high": 32.134827, "low": 30.522865, "close": 30.522865, "volume": 2667}, "trend_line": null, "activity_lines": {"activity_5": 31.392871, "activity_10": 31.330539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.348781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.473953, "high": 30.536485, "low": 29.473953, "close": 30.422968, "volume": 12859}, "trend_line": null, "activity_lines": {"activity_5": 31.03052, "activity_10": 31.158486, "activity_20": 31.323054, "activity_30": null}, "trend_signal": 0, "fair_value": 31.302491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.568271, "high": 31.349281, "low": 30.450211, "close": 31.349281, "volume": 2449}, "trend_line": null, "activity_lines": {"activity_5": 31.048683, "activity_10": 31.186391, "activity_20": 31.32751, "activity_30": null}, "trend_signal": 0, "fair_value": 31.304719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.40831, "high": 31.776109, "low": 31.335657, "close": 31.744324, "volume": 2214}, "trend_line": null, "activity_lines": {"activity_5": 31.228799, "activity_10": 31.296938, "activity_20": 31.367527, "activity_30": null}, "trend_signal": 0, "fair_value": 31.324701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.685294, "high": 32.230186, "low": 31.685294, "close": 32.103043, "volume": 1761}, "trend_line": null, "activity_lines": {"activity_5": 31.527277, "activity_10": 31.449011, "activity_20": 31.438062, "activity_30": null}, "trend_signal": 0, "fair_value": 31.358542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.266508, "high": 32.32554, "low": 31.767025, "close": 31.767025, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 31.706787, "activity_10": 31.516874, "activity_20": 31.469544, "activity_30": null}, "trend_signal": 0, "fair_value": 31.375562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.880545, "high": 32.180237, "low": 31.539989, "close": 32.112125, "volume": 4121}, "trend_line": null, "activity_lines": {"activity_5": 31.918386, "activity_10": 31.629319, "activity_20": 31.528704, "activity_30": null}, "trend_signal": 0, "fair_value": 31.405025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.098502, "high": 32.575278, "low": 32.066717, "close": 32.411812, "volume": 4435}, "trend_line": null, "activity_lines": {"activity_5": 32.11727, "activity_10": 31.785108, "activity_20": 31.610221, "activity_30": null}, "trend_signal": 0, "fair_value": 31.443747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.216559, "high": 32.811401, "low": 32.089419, "close": 32.811401, "volume": 3047}, "trend_line": null, "activity_lines": {"activity_5": 32.378515, "activity_10": 32.002486, "activity_20": 31.723112, "activity_30": null}, "trend_signal": 0, "fair_value": 31.494401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0116, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.657014, "high": 32.657014, "low": 31.635345, "close": 31.885086, "volume": 860}, "trend_line": null, "activity_lines": {"activity_5": 32.25985, "activity_10": 32.031712, "activity_20": 31.7448, "activity_30": null}, "trend_signal": 0, "fair_value": 31.508354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8069, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.034934, "high": 32.075797, "low": 31.721619, "close": 32.016769, "volume": 2414}, "trend_line": null, "activity_lines": {"activity_5": 32.199609, "activity_10": 32.086944, "activity_20": 31.781904, "activity_30": null}, "trend_signal": 0, "fair_value": 31.525886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.471929, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.012228, "high": 32.420896, "low": 31.980441, "close": 32.366405, "volume": 3957}, "trend_line": 31.553903, "activity_lines": {"activity_5": 32.239265, "activity_10": 32.178584, "activity_20": 31.853388, "activity_30": 31.739804}, "trend_signal": 1, "fair_value": 31.553903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.612706, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.252886, "high": 32.352783, "low": 31.826056, "close": 31.921415, "volume": 7397}, "trend_line": 31.587411, "activity_lines": {"activity_5": 32.113638, "activity_10": 32.153982, "activity_20": 31.881498, "activity_30": 31.763514}, "trend_signal": 1, "fair_value": 31.565758, "relative_strength": null, "rate_of_change": 0.10619288523515207, "market_dynamics": 0.420441, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.053092, "high": 32.261967, "low": 31.440092, "close": 31.925953, "volume": 2370}, "trend_line": 31.618987, "activity_lines": {"activity_5": 32.022218, "activity_10": 32.119802, "activity_20": 31.910148, "activity_30": 31.785356}, "trend_signal": 1, "fair_value": 31.577014, "relative_strength": null, "rate_of_change": 0.09996387484875276, "market_dynamics": 0.324617, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.84422, "high": 32.10304, "low": 31.190353, "close": 31.190353, "volume": 2430}, "trend_line": 31.637919, "activity_lines": {"activity_5": 31.744627, "activity_10": 31.948575, "activity_20": 31.86167, "activity_30": 31.757702}, "trend_signal": 1, "fair_value": 31.565297, "relative_strength": null, "rate_of_change": 0.059875415996089636, "market_dynamics": 0.204936, "expectation": {"probability": 71.9626, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.458254, "high": 31.503661, "low": 30.636383, "close": 31.40377, "volume": 7347}, "trend_line": 31.662136, "activity_lines": {"activity_5": 31.58449, "activity_10": 31.832745, "activity_20": 31.831809, "activity_30": 31.742596}, "trend_signal": 0, "fair_value": 31.560546, "relative_strength": null, "rate_of_change": 0.07654422530129164, "market_dynamics": 0.138979, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.426472, "high": 31.72162, "low": 31.085914, "close": 31.258461, "volume": 1753}, "trend_line": 31.676969, "activity_lines": {"activity_5": 31.416784, "activity_10": 31.6971, "activity_20": 31.785082, "activity_30": 31.716552}, "trend_signal": 0, "fair_value": 31.551915, "relative_strength": null, "rate_of_change": 0.046847755312526704, "market_dynamics": -0.186944, "expectation": {"probability": 66.2602, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.458256, "high": 31.458256, "low": 30.772602, "close": 31.249384, "volume": 557}, "trend_line": 31.684991, "activity_lines": {"activity_5": 31.319916, "activity_10": 31.575326, "activity_20": 31.738637, "activity_30": 31.688966}, "trend_signal": 0, "fair_value": 31.543512, "relative_strength": null, "rate_of_change": 0.02532439262102513, "market_dynamics": -0.427509, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.99964, "high": 32.048555, "low": 30.99964, "close": 31.889629, "volume": 9258}, "trend_line": 31.675153, "activity_lines": {"activity_5": 31.481264, "activity_10": 31.591095, "activity_20": 31.755806, "activity_30": 31.702168}, "trend_signal": 0, "fair_value": 31.552866, "relative_strength": null, "rate_of_change": -0.03104940127645439, "market_dynamics": -0.407256, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.044012, "high": 32.044012, "low": 31.651735, "close": 31.732893, "volume": 4688}, "trend_line": 31.64995, "activity_lines": {"activity_5": 31.592788, "activity_10": 31.595126, "activity_20": 31.757268, "activity_30": 31.705894}, "trend_signal": 0, "fair_value": 31.557604, "relative_strength": null, "rate_of_change": -0.07956709790794442, "market_dynamics": -0.585382, "expectation": {"probability": 58.0271, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.914305, "high": 31.914305, "low": 30.696933, "close": 31.212524, "volume": 9954}, "trend_line": 31.615574, "activity_lines": {"activity_5": 31.494687, "activity_10": 31.507311, "activity_20": 31.710438, "activity_30": 31.677673}, "trend_signal": 0, "fair_value": 31.548756, "relative_strength": null, "rate_of_change": -0.10861312577113626, "market_dynamics": -0.467964, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.89744, "high": 31.327103, "low": 30.892665, "close": 31.327103, "volume": 4520}, "trend_line": 31.587893, "activity_lines": {"activity_5": 31.447529, "activity_10": 31.454952, "activity_20": 31.671235, "activity_30": 31.659062}, "trend_signal": 0, "fair_value": 31.543214, "relative_strength": null, "rate_of_change": -0.08755494997496369, "market_dynamics": -0.402848, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.18388, "high": 31.699476, "low": 31.18388, "close": 31.27936, "volume": 4329}, "trend_line": 31.565734, "activity_lines": {"activity_5": 31.37988, "activity_10": 31.412809, "activity_20": 31.62318, "activity_30": 31.639156}, "trend_signal": 0, "fair_value": 31.536779, "relative_strength": null, "rate_of_change": -0.07015029460813368, "market_dynamics": -0.571722, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.689925, "high": 31.995462, "low": 31.522836, "close": 31.742441, "volume": 5011}, "trend_line": 31.609111, "activity_lines": {"activity_5": 31.464593, "activity_10": 31.466536, "activity_20": 31.619561, "activity_30": 31.650557}, "trend_signal": 0, "fair_value": 31.541676, "relative_strength": null, "rate_of_change": 0.13741799889715714, "market_dynamics": -0.507275, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.68038, "high": 32.802273, "low": 31.651737, "close": 32.802273, "volume": 4170}, "trend_line": 31.674799, "activity_lines": {"activity_5": 31.912396, "activity_10": 31.716296, "activity_20": 31.716887, "activity_30": 31.727535}, "trend_signal": 1, "fair_value": 31.570992, "relative_strength": null, "rate_of_change": 0.2078135003543805, "market_dynamics": -0.2187, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.840465, "high": 33.23671, "low": 32.735435, "close": 33.07439, "volume": 6273}, "trend_line": 31.751677, "activity_lines": {"activity_5": 32.379613, "activity_10": 31.986224, "activity_20": 31.836799, "activity_30": 31.817831}, "trend_signal": 1, "fair_value": 31.60516, "relative_strength": null, "rate_of_change": 0.24271030101880256, "market_dynamics": 0.26098, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.983684, "high": 33.876427, "low": 32.983684, "close": 33.575665, "volume": 11084}, "trend_line": 31.820895, "activity_lines": {"activity_5": 32.889796, "activity_10": 32.316919, "activity_20": 31.998227, "activity_30": 31.935508}, "trend_signal": 1, "fair_value": 31.648949, "relative_strength": null, "rate_of_change": 0.21799793440831278, "market_dynamics": 0.883745, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.098263, "high": 33.900297, "low": 33.098263, "close": 33.7523, "volume": 2520}, "trend_line": 31.88586, "activity_lines": {"activity_5": 33.308954, "activity_10": 32.637597, "activity_20": 32.169507, "activity_30": 32.060114}, "trend_signal": 1, "fair_value": 31.694674, "relative_strength": null, "rate_of_change": 0.2041583054153594, "market_dynamics": 1.204999, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.838234, "high": 34.630722, "low": 33.795269, "close": 34.621174, "volume": 13838}, "trend_line": 31.98236, "activity_lines": {"activity_5": 33.852875, "activity_10": 33.070746, "activity_20": 32.417155, "activity_30": 32.236586}, "trend_signal": 1, "fair_value": 31.75694, "relative_strength": null, "rate_of_change": 0.30264198613428933, "market_dynamics": 1.457025, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.635498, "high": 35.02219, "low": 34.530467, "close": 34.7262, "volume": 3825}, "trend_line": 32.07328, "activity_lines": {"activity_5": 34.239888, "activity_10": 33.473325, "activity_20": 32.666186, "activity_30": 32.413608}, "trend_signal": 1, "fair_value": 31.818799, "relative_strength": null, "rate_of_change": 0.28428171029278954, "market_dynamics": 1.476891, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.921939, "high": 35.905384, "low": 34.750074, "close": 35.666683, "volume": 4183}, "trend_line": 32.24474, "activity_lines": {"activity_5": 34.812133, "activity_10": 33.992478, "activity_20": 32.991259, "activity_30": 32.645441}, "trend_signal": 1, "fair_value": 31.897328, "relative_strength": null, "rate_of_change": 0.5345882928094766, "market_dynamics": 1.389143, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.657136, "high": 36.879285, "low": 35.332505, "close": 36.864964, "volume": 5075}, "trend_line": 32.459474, "activity_lines": {"activity_5": 35.610987, "activity_10": 34.648515, "activity_20": 33.413072, "activity_30": 32.94352}, "trend_signal": 1, "fair_value": 31.99668, "relative_strength": null, "rate_of_change": 0.6659504775042379, "market_dynamics": 1.469221, "expectation": {"probability": 65.614, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.060695, "high": 37.060695, "low": 36.368464, "close": 36.869736, "volume": 2941}, "trend_line": 32.643489, "activity_lines": {"activity_5": 36.192144, "activity_10": 35.204732, "activity_20": 33.813919, "activity_30": 33.228053}, "trend_signal": 1, "fair_value": 32.092231, "relative_strength": null, "rate_of_change": 0.5669069067477873, "market_dynamics": 1.334369, "expectation": {"probability": 67.3877, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.965215, "high": 37.838863, "low": 36.965215, "close": 37.328041, "volume": 8392}, "trend_line": 32.829613, "activity_lines": {"activity_5": 36.71824, "activity_10": 35.742634, "activity_20": 34.23485, "activity_30": 33.530282}, "trend_signal": 1, "fair_value": 32.192919, "relative_strength": -1.529788, "rate_of_change": 0.5701718955348171, "market_dynamics": 1.423823, "expectation": {"probability": 79.0625, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.853184, "high": 37.853184, "low": 37.308945, "close": 37.308945, "volume": 7176}, "trend_line": 33.003143, "activity_lines": {"activity_5": 37.057514, "activity_10": 36.175507, "activity_20": 34.628239, "activity_30": 33.819271}, "trend_signal": 1, "fair_value": 32.289448, "relative_strength": 0.317264, "rate_of_change": 0.5285776594442326, "market_dynamics": 1.464868, "expectation": {"probability": 79.8587, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.907928, "high": 37.151402, "low": 34.434987, "close": 34.597305, "volume": 6503}, "trend_line": 33.097485, "activity_lines": {"activity_5": 36.320724, "activity_10": 36.033415, "activity_20": 34.734239, "activity_30": 33.92212}, "trend_signal": 1, "fair_value": 32.332186, "relative_strength": 1.260804, "rate_of_change": 0.2858576227118656, "market_dynamics": 1.197874, "expectation": {"probability": 74.3421, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.530152, "high": 34.912386, "low": 32.530152, "close": 34.306087, "volume": 6609}, "trend_line": 33.170617, "activity_lines": {"activity_5": 35.558154, "activity_10": 35.810685, "activity_20": 34.797298, "activity_30": 34.000095}, "trend_signal": 1, "fair_value": 32.368075, "relative_strength": 1.755785, "rate_of_change": 0.2209593870954276, "market_dynamics": 0.899853, "expectation": {"probability": 67.4627, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.979224, "high": 35.934029, "low": 34.979224, "close": 35.934029, "volume": 6710}, "trend_line": 33.288025, "activity_lines": {"activity_5": 35.508823, "activity_10": 35.870664, "activity_20": 35.000886, "activity_30": 34.178379}, "trend_signal": 1, "fair_value": 32.431753, "relative_strength": 2.445537, "rate_of_change": 0.3539518122318844, "market_dynamics": 0.575924, "expectation": {"probability": 65.8019, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.196598, "high": 37.323269, "low": 36.115441, "close": 37.323269, "volume": 5601}, "trend_line": 33.43842, "activity_lines": {"activity_5": 35.984952, "activity_10": 36.143565, "activity_20": 35.314475, "activity_30": 34.438718}, "trend_signal": 1, "fair_value": 32.517569, "relative_strength": 1.469219, "rate_of_change": 0.4517991079374736, "market_dynamics": 0.313842, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.461713, "high": 38.07279, "low": 37.332815, "close": 38.001179, "volume": 4659}, "trend_line": 33.64229, "activity_lines": {"activity_5": 36.687369, "activity_10": 36.490593, "activity_20": 35.666752, "activity_30": 34.733089}, "trend_signal": 1, "fair_value": 32.612114, "relative_strength": -0.376897, "rate_of_change": 0.6096878979329825, "market_dynamics": 0.35742, "expectation": {"probability": 69.9571, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.368778, "high": 39.013271, "low": 38.125302, "close": 39.013271, "volume": 17378}, "trend_line": 33.875507, "activity_lines": {"activity_5": 37.681002, "activity_10": 36.962092, "activity_20": 36.08557, "activity_30": 35.079604}, "trend_signal": 1, "fair_value": 32.720608, "relative_strength": 0.543794, "rate_of_change": 0.693225698964001, "market_dynamics": 0.68404, "expectation": {"probability": 71.6797, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.01327, "high": 39.786659, "low": 38.96553, "close": 39.581379, "volume": 7856}, "trend_line": 34.116006, "activity_lines": {"activity_5": 38.569606, "activity_10": 37.476037, "activity_20": 36.521347, "activity_30": 35.447725}, "trend_signal": 1, "fair_value": 32.834954, "relative_strength": 0.941382, "rate_of_change": 0.7099495219363058, "market_dynamics": 0.875883, "expectation": {"probability": 73.0483, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.743694, "high": 40.607792, "low": 39.146943, "close": 39.90601, "volume": 24877}, "trend_line": 34.382159, "activity_lines": {"activity_5": 39.214734, "activity_10": 37.999616, "activity_20": 36.948735, "activity_30": 35.821274}, "trend_signal": 1, "fair_value": 32.950873, "relative_strength": 2.406011, "rate_of_change": 0.7801411454787608, "market_dynamics": 1.115633, "expectation": {"probability": 74.5167, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.948977, "high": 40.87991, "low": 39.910785, "close": 40.116066, "volume": 18670}, "trend_line": 34.655163, "activity_lines": {"activity_5": 39.665082, "activity_10": 38.506182, "activity_20": 37.355049, "activity_30": 36.191203}, "trend_signal": 1, "fair_value": 33.066441, "relative_strength": 1.445798, "rate_of_change": 0.7940280888119919, "market_dynamics": 1.330463, "expectation": {"probability": 75.8333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.163807, "high": 40.440701, "low": 39.944203, "close": 40.163807, "volume": 15231}, "trend_line": 34.954278, "activity_lines": {"activity_5": 39.945157, "activity_10": 38.970737, "activity_20": 37.726035, "activity_30": 36.546599}, "trend_signal": 1, "fair_value": 33.179098, "relative_strength": 0.364322, "rate_of_change": 0.8631181449067212, "market_dynamics": 1.278415, "expectation": {"probability": 77.0206, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.311803, "high": 40.311803, "low": 39.495446, "close": 39.519314, "volume": 7187}, "trend_line": 35.224796, "activity_lines": {"activity_5": 39.866226, "activity_10": 39.266205, "activity_20": 38.000587, "activity_30": 36.841118}, "trend_signal": 1, "fair_value": 33.278163, "relative_strength": 2.076386, "rate_of_change": 0.7739195757383276, "market_dynamics": 1.13197, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.686406, "high": 40.068329, "low": 39.209002, "close": 39.90601, "volume": 3970}, "trend_line": 35.513048, "activity_lines": {"activity_5": 39.882458, "activity_10": 39.542491, "activity_20": 38.281276, "activity_30": 37.143132}, "trend_signal": 1, "fair_value": 33.38013, "relative_strength": 3.792553, "rate_of_change": 0.8183212757286088, "market_dynamics": 0.880187, "expectation": {"probability": 74.6032, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.533637, "high": 40.187679, "low": 39.447704, "close": 40.187679, "volume": 11911}, "trend_line": 35.810991, "activity_lines": {"activity_5": 39.970937, "activity_10": 39.768172, "activity_20": 38.558647, "activity_30": 37.444721}, "trend_signal": 1, "fair_value": 33.483275, "relative_strength": 1.573996, "rate_of_change": 0.8389676943528013, "market_dynamics": 0.721518, "expectation": {"probability": 75.5216, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.216321, "high": 40.674625, "low": 39.944204, "close": 40.483669, "volume": 47421}, "trend_line": 36.097459, "activity_lines": {"activity_5": 40.139302, "activity_10": 39.97033, "activity_20": 38.833562, "activity_30": 37.746184}, "trend_signal": 1, "fair_value": 33.587758, "relative_strength": 3.382952, "rate_of_change": 0.7999443522800005, "market_dynamics": 0.712047, "expectation": {"probability": 76.5333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.469343, "high": 41.233189, "low": 40.426378, "close": 40.856041, "volume": 8668}, "trend_line": 36.401564, "activity_lines": {"activity_5": 40.407283, "activity_10": 40.18273, "activity_20": 39.116025, "activity_30": 38.053189}, "trend_signal": 1, "fair_value": 33.694645, "relative_strength": 2.335637, "rate_of_change": 0.8424554204771029, "market_dynamics": 0.922942, "expectation": {"probability": 77.4648, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.526633, "high": 40.99926, "low": 40.459797, "close": 40.99926, "volume": 21355}, "trend_line": 36.727788, "activity_lines": {"activity_5": 40.676856, "activity_10": 40.369264, "activity_20": 39.382938, "activity_30": 38.349815}, "trend_signal": 1, "fair_value": 33.800509, "relative_strength": 2.619254, "rate_of_change": 0.8961812739694269, "market_dynamics": 1.207441, "expectation": {"probability": 78.3251, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.755787, "high": 41.600786, "low": 40.593469, "close": 41.347763, "volume": 16342}, "trend_line": 37.06181, "activity_lines": {"activity_5": 40.963933, "activity_10": 40.583053, "activity_20": 39.657648, "activity_30": 38.647878}, "trend_signal": 1, "fair_value": 33.908327, "relative_strength": 3.835746, "rate_of_change": 0.9094530822275616, "market_dynamics": 1.342559, "expectation": {"probability": 79.1222, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.744008, "high": 41.744008, "low": 40.101747, "close": 40.445477, "volume": 28226}, "trend_line": 37.367348, "activity_lines": {"activity_5": 40.854131, "activity_10": 40.600674, "activity_20": 39.82508, "activity_30": 38.866179}, "trend_signal": 1, "fair_value": 34.000399, "relative_strength": 5.003862, "rate_of_change": 0.8244011827808694, "market_dynamics": 1.169773, "expectation": {"probability": 78.1866, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.373865, "high": 42.140249, "low": 40.373865, "close": 42.049545, "volume": 9059}, "trend_line": 37.710918, "activity_lines": {"activity_5": 41.261832, "activity_10": 40.900135, "activity_20": 40.128253, "activity_30": 39.168256}, "trend_signal": 1, "fair_value": 34.112193, "relative_strength": 5.809754, "rate_of_change": 0.9194390782027124, "market_dynamics": 0.962159, "expectation": {"probability": 77.1271, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.125929, "high": 43.266918, "low": 42.125929, "close": 43.266918, "volume": 7228}, "trend_line": 38.059739, "activity_lines": {"activity_5": 41.970932, "activity_10": 41.385783, "activity_20": 40.524883, "activity_30": 39.526708}, "trend_signal": 1, "fair_value": 34.2376, "relative_strength": 7.912768, "rate_of_change": 0.9249867637801895, "market_dynamics": 0.74215, "expectation": {"probability": 77.7658, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.93274, "high": 43.648842, "low": 42.703585, "close": 43.648842, "volume": 12806}, "trend_line": 38.412221, "activity_lines": {"activity_5": 42.646616, "activity_10": 41.884451, "activity_20": 40.929515, "activity_30": 39.887295}, "trend_signal": 1, "fair_value": 34.364779, "relative_strength": 8.736672, "rate_of_change": 0.9261282637802691, "market_dynamics": 0.636661, "expectation": {"probability": 78.4823, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.333753, "high": 43.457878, "low": 41.701039, "close": 41.844261, "volume": 52643}, "trend_line": 38.687841, "activity_lines": {"activity_5": 42.544133, "activity_10": 41.979931, "activity_20": 41.11918, "activity_30": 40.108717}, "trend_signal": 1, "fair_value": 34.464506, "relative_strength": 6.185812, "rate_of_change": 0.7175320583519407, "market_dynamics": 0.64859, "expectation": {"probability": 77.931, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.039995, "high": 42.125927, "low": 41.214092, "close": 41.705814, "volume": 15316}, "trend_line": 38.952958, "activity_lines": {"activity_5": 42.362401, "activity_10": 42.014998, "activity_20": 41.259763, "activity_30": 40.303425}, "trend_signal": 1, "fair_value": 34.559786, "relative_strength": 7.163844, "rate_of_change": 0.6852721504929769, "market_dynamics": 0.451034, "expectation": {"probability": 75.6696, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.605564, "high": 41.97316, "low": 41.557824, "close": 41.97316, "volume": 16519}, "trend_line": 39.198024, "activity_lines": {"activity_5": 42.185763, "activity_10": 42.071071, "activity_20": 41.398323, "activity_30": 40.498276}, "trend_signal": 1, "fair_value": 34.656064, "relative_strength": 7.322947, "rate_of_change": 0.6291332226938817, "market_dynamics": 0.209166, "expectation": {"probability": 74.8571, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.173669, "high": 42.259602, "low": 41.223639, "close": 41.481438, "volume": 10612}, "trend_line": 39.423199, "activity_lines": {"activity_5": 41.850309, "activity_10": 42.010658, "activity_20": 41.46791, "activity_30": 40.645594}, "trend_signal": 1, "fair_value": 34.743568, "relative_strength": 6.300264, "rate_of_change": 0.5744549776284645, "market_dynamics": -0.194458, "expectation": {"probability": 72.0698, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.438473, "high": 42.12593, "low": 41.16158, "close": 42.020901, "volume": 9440}, "trend_line": 39.635006, "activity_lines": {"activity_5": 41.813708, "activity_10": 42.036959, "activity_20": 41.572302, "activity_30": 40.813187}, "trend_signal": 1, "fair_value": 34.835687, "relative_strength": 7.122526, "rate_of_change": 0.5372648728988236, "market_dynamics": -0.478973, "expectation": {"probability": 71.7484, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.154575, "high": 42.665393, "low": 41.963613, "close": 42.483978, "volume": 10536}, "trend_line": 39.822306, "activity_lines": {"activity_5": 42.039996, "activity_10": 42.12888, "activity_20": 41.706475, "activity_30": 40.996992}, "trend_signal": 1, "fair_value": 34.93129, "relative_strength": 5.370692, "rate_of_change": 0.472562057893975, "market_dynamics": -0.541387, "expectation": {"probability": 72.5104, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.479209, "high": 42.522172, "low": 41.925421, "close": 42.001804, "volume": 22672}, "trend_line": 39.993375, "activity_lines": {"activity_5": 42.062911, "activity_10": 42.112474, "activity_20": 41.780904, "activity_30": 41.137605}, "trend_signal": 1, "fair_value": 35.01858, "relative_strength": 4.667539, "rate_of_change": 0.4295808484822622, "market_dynamics": -0.608105, "expectation": {"probability": 72.1591, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.202313, "high": 42.636746, "low": 41.376408, "close": 41.915874, "volume": 19805}, "trend_line": 40.146303, "activity_lines": {"activity_5": 42.037451, "activity_10": 42.052149, "activity_20": 41.837169, "activity_30": 41.261637}, "trend_signal": 1, "fair_value": 35.102694, "relative_strength": 6.114032, "rate_of_change": 0.38238333223940923, "market_dynamics": -0.603108, "expectation": {"probability": 70.0883, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.245279, "high": 42.245279, "low": 41.667624, "close": 41.771793, "volume": 10897}, "trend_line": 40.295065, "activity_lines": {"activity_5": 41.967782, "activity_10": 41.968057, "activity_20": 41.871142, "activity_30": 41.366507}, "trend_signal": 1, "fair_value": 35.183044, "relative_strength": 3.865133, "rate_of_change": 0.37054968672955474, "market_dynamics": -0.666207, "expectation": {"probability": 67.7695, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.710591, "high": 42.340761, "low": 41.710591, "close": 41.992256, "volume": 15080}, "trend_line": 40.541563, "activity_lines": {"activity_5": 41.952244, "activity_10": 41.951233, "activity_20": 41.918454, "activity_30": 41.476003}, "trend_signal": 1, "fair_value": 35.264106, "relative_strength": 5.524736, "rate_of_change": 0.6117324789028022, "market_dynamics": -0.738187, "expectation": {"probability": 67.718, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.063868, "high": 42.603329, "low": 41.643755, "close": 42.192764, "volume": 15532}, "trend_line": 40.804452, "activity_lines": {"activity_5": 42.005452, "activity_10": 42.000985, "activity_20": 41.973087, "activity_30": 41.582532}, "trend_signal": 1, "fair_value": 35.34562, "relative_strength": 7.567651, "rate_of_change": 0.6484431791640625, "market_dynamics": -0.737323, "expectation": {"probability": 68.4783, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.34076, "high": 43.725225, "low": 42.34076, "close": 43.166664, "volume": 11920}, "trend_line": 41.04554, "activity_lines": {"activity_5": 42.402707, "activity_10": 42.221473, "activity_20": 42.109582, "activity_30": 41.734933}, "trend_signal": 1, "fair_value": 35.436562, "relative_strength": 8.420405, "rate_of_change": 0.5908374899876241, "market_dynamics": -0.676173, "expectation": {"probability": 69.3392, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.157117, "high": 43.157117, "low": 41.863358, "close": 42.321663, "volume": 8287}, "trend_line": 41.212153, "activity_lines": {"activity_5": 42.440638, "activity_10": 42.261764, "activity_20": 42.151416, "activity_30": 41.817264}, "trend_signal": 1, "fair_value": 35.515702, "relative_strength": 9.638244, "rate_of_change": 0.40592229996242735, "market_dynamics": -0.669398, "expectation": {"probability": 68.3159, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.58901, "high": 43.443558, "low": 42.355084, "close": 43.367172, "volume": 8962}, "trend_line": 41.39102, "activity_lines": {"activity_5": 42.800019, "activity_10": 42.485811, "activity_20": 42.284069, "activity_30": 41.956297}, "trend_signal": 1, "fair_value": 35.604923, "relative_strength": 8.552162, "rate_of_change": 0.4340151799397541, "market_dynamics": -0.554015, "expectation": {"probability": 68.3375, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.400595, "high": 43.835026, "low": 43.19531, "close": 43.835026, "volume": 17293}, "trend_line": 41.551745, "activity_lines": {"activity_5": 43.208993, "activity_10": 42.760636, "activity_20": 42.449322, "activity_30": 42.113975}, "trend_signal": 1, "fair_value": 35.697396, "relative_strength": 8.52578, "rate_of_change": 0.388308865063, "market_dynamics": -0.233817, "expectation": {"probability": 69.0106, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.68226, "high": 44.290001, "low": 43.615002, "close": 43.849998, "volume": 24829}, "trend_line": 41.694032, "activity_lines": {"activity_5": 43.500107, "activity_10": 43.0052, "activity_20": 42.602498, "activity_30": 42.262249}, "trend_signal": 1, "fair_value": 35.78798, "relative_strength": 7.534798, "rate_of_change": 0.3424332720563316, "market_dynamics": 0.128715, "expectation": {"probability": 71.5643, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.014999, "high": 44.625, "low": 44.014999, "close": 44.580002, "volume": 19948}, "trend_line": 41.849832, "activity_lines": {"activity_5": 43.924072, "activity_10": 43.357654, "activity_20": 42.813282, "activity_30": 42.448441}, "trend_signal": 1, "fair_value": 35.884596, "relative_strength": 8.537269, "rate_of_change": 0.3736745824918043, "market_dynamics": 0.614703, "expectation": {"probability": 72.0947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.470001, "high": 44.84, "low": 44.34, "close": 44.439999, "volume": 10422}, "trend_line": 41.993963, "activity_lines": {"activity_5": 44.207148, "activity_10": 43.637778, "activity_20": 42.991044, "activity_30": 42.615548}, "trend_signal": 1, "fair_value": 35.977589, "relative_strength": 7.650667, "rate_of_change": 0.34440042674484705, "market_dynamics": 0.884021, "expectation": {"probability": 71.3287, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.389999, "high": 45.445, "low": 44.389999, "close": 45.445, "volume": 25590}, "trend_line": 42.170003, "activity_lines": {"activity_5": 44.684002, "activity_10": 44.054735, "activity_20": 43.253138, "activity_30": 42.838196}, "trend_signal": 1, "fair_value": 36.07939, "relative_strength": 8.844907, "rate_of_change": 0.4192031125997811, "market_dynamics": 1.068462, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.310001, "high": 45.575001, "low": 44.75, "close": 44.945, "volume": 21603}, "trend_line": 42.350859, "activity_lines": {"activity_5": 44.855667, "activity_10": 44.313998, "activity_20": 43.457241, "activity_30": 43.017228}, "trend_signal": 1, "fair_value": 36.173705, "relative_strength": 4.323078, "rate_of_change": 0.42887357631916356, "market_dynamics": 1.066222, "expectation": {"probability": 70.6101, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.035, "high": 45.615002, "low": 44.869999, "close": 45.150002, "volume": 18673}, "trend_line": 42.525659, "activity_lines": {"activity_5": 45.021667, "activity_10": 44.556848, "activity_20": 43.674696, "activity_30": 43.197818}, "trend_signal": 1, "fair_value": 36.268192, "relative_strength": 4.398136, "rate_of_change": 0.41274251367604525, "market_dynamics": 1.048639, "expectation": {"probability": 70.1917, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.580002, "high": 45.215, "low": 44.165001, "close": 44.790001, "volume": 20585}, "trend_line": 42.67907, "activity_lines": {"activity_5": 44.981001, "activity_10": 44.680475, "activity_20": 43.842123, "activity_30": 43.343905}, "trend_signal": 1, "fair_value": 36.356961, "relative_strength": 4.916091, "rate_of_change": 0.36074925964111576, "market_dynamics": 1.068964, "expectation": {"probability": 69.95, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.84, "high": 45.724998, "low": 44.830002, "close": 45.455002, "volume": 29349}, "trend_line": 42.844781, "activity_lines": {"activity_5": 45.148001, "activity_10": 44.895496, "activity_20": 44.058197, "activity_30": 43.522997}, "trend_signal": 1, "fair_value": 36.450755, "relative_strength": 7.672827, "rate_of_change": 0.38827228428359517, "market_dynamics": 1.026534, "expectation": {"probability": 69.2994, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.224998, "high": 46.855, "low": 45.224998, "close": 46.275002, "volume": 29236}, "trend_line": 43.025413, "activity_lines": {"activity_5": 45.520668, "activity_10": 45.202638, "activity_20": 44.335786, "activity_30": 43.744302}, "trend_signal": 1, "fair_value": 36.551002, "relative_strength": 8.414324, "rate_of_change": 0.4215962733010651, "market_dynamics": 1.149914, "expectation": {"probability": 69.7995, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.404999, "high": 46.634998, "low": 45.439999, "close": 45.549999, "volume": 30410}, "trend_line": 43.177104, "activity_lines": {"activity_5": 45.596334, "activity_10": 45.325092, "activity_20": 44.5215, "activity_30": 43.907178}, "trend_signal": 1, "fair_value": 36.641901, "relative_strength": 5.545893, "rate_of_change": 0.352561403652301, "market_dynamics": 1.170485, "expectation": {"probability": 69.8787, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.810001, "high": 46.919998, "low": 45.66, "close": 46.919998, "volume": 22599}, "trend_line": 43.362845, "activity_lines": {"activity_5": 46.088333, "activity_10": 45.665455, "activity_20": 44.820886, "activity_30": 44.148655}, "trend_signal": 1, "fair_value": 36.744682, "relative_strength": 6.87686, "rate_of_change": 0.43018401604702383, "market_dynamics": 1.241118, "expectation": {"probability": 69.0591, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.91, "high": 47.23, "low": 46.435001, "close": 46.845001, "volume": 27575}, "trend_line": 43.576163, "activity_lines": {"activity_5": 46.437333, "activity_10": 45.936364, "activity_20": 45.092005, "activity_30": 44.37331}, "trend_signal": 1, "fair_value": 36.844686, "relative_strength": 6.287636, "rate_of_change": 0.4919372794843166, "market_dynamics": 1.285076, "expectation": {"probability": 69.3056, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.07, "high": 46.400002, "low": 43.855, "close": 44.32, "volume": 27676}, "trend_line": 43.651844, "activity_lines": {"activity_5": 45.807667, "activity_10": 45.707, "activity_20": 45.099585, "activity_30": 44.4213}, "trend_signal": 1, "fair_value": 36.917973, "relative_strength": 7.448395, "rate_of_change": 0.1736752269813106, "market_dynamics": 0.832738, "expectation": {"probability": 68.1557, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.375, "high": 45.025002, "low": 43.27, "close": 44.610001, "volume": 15248}, "trend_line": 43.696614, "activity_lines": {"activity_5": 45.350334, "activity_10": 45.532546, "activity_20": 45.123336, "activity_30": 44.483116}, "trend_signal": 1, "fair_value": 36.992653, "relative_strength": 8.458255, "rate_of_change": 0.10256153210847119, "market_dynamics": 0.317478, "expectation": {"probability": 67.2602, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.595001, "high": 45.259998, "low": 43.264999, "close": 43.52, "volume": 24494}, "trend_line": 43.692319, "activity_lines": {"activity_5": 44.640667, "activity_10": 45.175091, "activity_20": 45.029762, "activity_30": 44.471722}, "trend_signal": 1, "fair_value": 37.055416, "relative_strength": 10.47297, "rate_of_change": -0.009829136875454583, "market_dynamics": -0.150417, "expectation": {"probability": 66.8317, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.605, "high": 44.424999, "low": 42.294998, "close": 43.785, "volume": 15402}, "trend_line": 43.75701, "activity_lines": {"activity_5": 44.154667, "activity_10": 44.891727, "activity_20": 44.954151, "activity_30": 44.477701}, "trend_signal": 1, "fair_value": 37.119507, "relative_strength": 11.17432, "rate_of_change": 0.148060349005516, "market_dynamics": -0.775574, "expectation": {"probability": 65.6578, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.639999, "high": 45.695, "low": 43.639999, "close": 45.494999, "volume": 12244}, "trend_line": 43.883317, "activity_lines": {"activity_5": 44.447666, "activity_10": 44.944091, "activity_20": 45.033815, "activity_30": 44.58983}, "trend_signal": 1, "fair_value": 37.198521, "relative_strength": 10.844516, "rate_of_change": 0.2886554634331666, "market_dynamics": -0.892491, "expectation": {"probability": 66.0769, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.990002, "high": 46.889999, "low": 45.41, "close": 46.450001, "volume": 4646}, "trend_line": 44.032545, "activity_lines": {"activity_5": 45.149, "activity_10": 45.157273, "activity_20": 45.193344, "activity_30": 44.755422}, "trend_signal": 1, "fair_value": 37.284984, "relative_strength": 9.829201, "rate_of_change": 0.34005633621542514, "market_dynamics": -0.791564, "expectation": {"probability": 66.7066, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.32, "high": 47.575001, "low": 46.134998, "close": 47.549999, "volume": 7985}, "trend_line": 44.23483, "activity_lines": {"activity_5": 46.075, "activity_10": 45.552364, "activity_20": 45.437976, "activity_30": 44.982355}, "trend_signal": 1, "fair_value": 37.38003, "relative_strength": 8.072107, "rate_of_change": 0.45939883783688495, "market_dynamics": -0.619373, "expectation": {"probability": 67.3133, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.16, "high": 47.625, "low": 46.669998, "close": 46.755001, "volume": 3560}, "trend_line": 44.392633, "activity_lines": {"activity_5": 46.54, "activity_10": 45.779727, "activity_20": 45.586976, "activity_30": 45.144946}, "trend_signal": 1, "fair_value": 37.466039, "relative_strength": 8.485715, "rate_of_change": 0.35673924823491837, "market_dynamics": -0.439666, "expectation": {"probability": 67.8009, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.755001, "high": 47.174999, "low": 46.435001, "close": 47.169998, "volume": 4364}, "trend_line": 44.548834, "activity_lines": {"activity_5": 46.927666, "activity_10": 46.060636, "activity_20": 45.761595, "activity_30": 45.324131}, "trend_signal": 1, "fair_value": 37.554257, "relative_strength": 8.367386, "rate_of_change": 0.3518624362740614, "market_dynamics": -0.264025, "expectation": {"probability": 66.7045, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.169998, "high": 48.035, "low": 46.485001, "close": 47.400002, "volume": 10041}, "trend_line": 44.728774, "activity_lines": {"activity_5": 47.166334, "activity_10": 46.378818, "activity_20": 45.94231, "activity_30": 45.508078}, "trend_signal": 1, "fair_value": 37.642957, "relative_strength": 8.354716, "rate_of_change": 0.40391629554210556, "market_dynamics": -0.10667, "expectation": {"probability": 67.1884, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.244999, "high": 48.014999, "low": 47.195, "close": 47.619999, "volume": 11729}, "trend_line": 44.918911, "activity_lines": {"activity_5": 47.351333, "activity_10": 46.726909, "activity_20": 46.130548, "activity_30": 45.694608}, "trend_signal": 1, "fair_value": 37.732038, "relative_strength": 10.240529, "rate_of_change": 0.425088780658285, "market_dynamics": -0.037876, "expectation": {"probability": 67.7473, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.235001, "high": 48.634998, "low": 47.235001, "close": 48.535, "volume": 5929}, "trend_line": 45.144352, "activity_lines": {"activity_5": 47.763333, "activity_10": 47.181364, "activity_20": 46.390786, "activity_30": 45.927904}, "trend_signal": 1, "fair_value": 37.827639, "relative_strength": 7.823842, "rate_of_change": 0.501884384507889, "market_dynamics": 0.156202, "expectation": {"probability": 68.4925, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.974998, "high": 49.195, "low": 48.380001, "close": 48.549999, "volume": 9199}, "trend_line": 45.362943, "activity_lines": {"activity_5": 48.114666, "activity_10": 47.567182, "activity_20": 46.637738, "activity_30": 46.147623}, "trend_signal": 1, "fair_value": 37.921695, "relative_strength": 6.631257, "rate_of_change": 0.48420453570804056, "market_dynamics": 0.311217, "expectation": {"probability": 68.8988, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b70d9ea7-a133-4f11-bdc5-36e7abdfae05/", "share_image": "https://sharemaestro.com/terminal/b70d9ea7-a133-4f11-bdc5-36e7abdfae05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}