{"ticker": {"uuid": "b70df1a0-327a-457a-888e-2a9241393fc2", "symbol": "VLED", "name": "BNP Paribas Easy Low Vol Europe UCITS ETF Dis", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VLED rose 2.63%, moving from 159.89 to 164.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.61 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 47.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "164.10"}, {"label": "12-Week Change", "value": "2.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.61"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 166.100006, "high": 166.300003, "low": 164.100006, "close": 164.100006, "volume": 48}, "trend_line": 158.570639, "activity_lines": {"activity_5": 162.657332, "activity_10": 162.519025, "activity_20": 161.72452, "activity_30": 160.570898}, "trend_signal": 1, "fair_value": 139.577524, "relative_strength": 3.614714, "rate_of_change": 0.26647112644257154, "market_dynamics": -0.426889, "expectation": {"probability": 47.7266, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 122.876932, "high": 122.895333, "low": 121.736275, "close": 121.736275, "volume": 3}, "trend_line": 118.356847, "activity_lines": {"activity_5": 122.627946, "activity_10": 123.158839, "activity_20": 121.832262, "activity_30": 120.356074}, "trend_signal": 1, "fair_value": 111.679978, "relative_strength": -1.993283, "rate_of_change": 0.23236388034105362, "market_dynamics": 0.599277, "expectation": {"probability": 56.3034, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 122.435396, "high": 122.71134, "low": 121.993836, "close": 123.465645, "volume": 0}, "trend_line": 118.68707, "activity_lines": {"activity_5": 122.743236, "activity_10": 123.209492, "activity_20": 122.117046, "activity_30": 120.685674}, "trend_signal": 1, "fair_value": 111.859037, "relative_strength": -2.813012, "rate_of_change": 0.2790062496342131, "market_dynamics": 0.253821, "expectation": {"probability": 56.2335, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 123.465645, "high": 123.465645, "low": 119.546981, "close": 119.970116, "volume": 0}, "trend_line": 118.840672, "activity_lines": {"activity_5": 121.754675, "activity_10": 122.578885, "activity_20": 122.036087, "activity_30": 120.768451}, "trend_signal": 1, "fair_value": 112.02495, "relative_strength": -2.460301, "rate_of_change": 0.12941763580480353, "market_dynamics": -0.116883, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 119.859734, "high": 120.963593, "low": 119.859734, "close": 121.920258, "volume": 0}, "trend_line": 119.035838, "activity_lines": {"activity_5": 121.725241, "activity_10": 122.355774, "activity_20": 122.126812, "activity_30": 120.967134}, "trend_signal": 1, "fair_value": 112.190796, "relative_strength": -3.847007, "rate_of_change": 0.16422492124581758, "market_dynamics": -0.455361, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 122.177833, "high": 122.177833, "low": 117.927987, "close": 117.541641, "volume": 8}, "trend_line": 119.158978, "activity_lines": {"activity_5": 120.264477, "activity_10": 121.379367, "activity_20": 121.773761, "activity_30": 120.870734}, "trend_signal": 1, "fair_value": 112.325488, "relative_strength": -3.327032, "rate_of_change": 0.103447837280741, "market_dynamics": -0.657735, "expectation": {"probability": 61.3264, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 117.247288, "high": 120.098888, "low": 117.247288, "close": 120.28286, "volume": 650}, "trend_line": 119.423978, "activity_lines": {"activity_5": 120.049834, "activity_10": 121.019442, "activity_20": 121.683076, "activity_30": 120.943243}, "trend_signal": 1, "fair_value": 112.470255, "relative_strength": -4.357257, "rate_of_change": 0.22239197116981027, "market_dynamics": -0.946305, "expectation": {"probability": 57.4231, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 119.822928, "high": 121.368325, "low": 119.491781, "close": 121.846664, "volume": 0}, "trend_line": 119.775364, "activity_lines": {"activity_5": 120.453354, "activity_10": 121.013756, "activity_20": 121.738242, "activity_30": 121.099545}, "trend_signal": 1, "fair_value": 112.631991, "relative_strength": -3.662711, "rate_of_change": 0.2942340440208673, "market_dynamics": -0.916128, "expectation": {"probability": 57.7091, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 121.662687, "high": 123.0793, "low": 121.662687, "close": 123.484047, "volume": 0}, "trend_line": 120.175921, "activity_lines": {"activity_5": 121.510601, "activity_10": 121.351936, "activity_20": 121.936243, "activity_30": 121.338815}, "trend_signal": 1, "fair_value": 112.817893, "relative_strength": -2.765436, "rate_of_change": 0.33442352970015293, "market_dynamics": -0.898327, "expectation": {"probability": 58.1449, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 123.00571, "high": 123.208082, "low": 120.117297, "close": 120.246078, "volume": 1}, "trend_line": 120.3844, "activity_lines": {"activity_5": 121.254262, "activity_10": 121.1218, "activity_20": 121.795777, "activity_30": 121.343341}, "trend_signal": 1, "fair_value": 112.972897, "relative_strength": -3.062572, "rate_of_change": 0.17347817954313574, "market_dynamics": -0.858087, "expectation": {"probability": 61.7181, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119.933331, "high": 120.871588, "low": 119.933331, "close": 120.080498, "volume": 2416}, "trend_line": 120.503216, "activity_lines": {"activity_5": 121.054342, "activity_10": 120.899691, "activity_20": 121.625642, "activity_30": 121.323735}, "trend_signal": 1, "fair_value": 113.116147, "relative_strength": -3.359778, "rate_of_change": 0.09869717338791022, "market_dynamics": -0.800649, "expectation": {"probability": 61.2076, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.411656, "high": 120.485241, "low": 117.744018, "close": 117.725624, "volume": 357}, "trend_line": 120.535722, "activity_lines": {"activity_5": 119.900207, "activity_10": 120.293912, "activity_20": 121.216836, "activity_30": 121.144535}, "trend_signal": 0, "fair_value": 113.245623, "relative_strength": -2.740167, "rate_of_change": 0.026975213673975422, "market_dynamics": -0.862621, "expectation": {"probability": 59.5887, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.707218, "high": 119.307804, "low": 117.707218, "close": 118.498322, "volume": 0}, "trend_line": 120.599995, "activity_lines": {"activity_5": 119.17412, "activity_10": 119.901545, "activity_20": 120.8908, "activity_30": 121.01309}, "trend_signal": 0, "fair_value": 113.377408, "relative_strength": -2.791003, "rate_of_change": 0.05332278177252717, "market_dynamics": -1.002403, "expectation": {"probability": 59.9804, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.068641, "high": 120.301275, "low": 119.068641, "close": 119.749336, "volume": 0}, "trend_line": 120.690943, "activity_lines": {"activity_5": 119.088261, "activity_10": 119.826949, "activity_20": 120.695591, "activity_30": 120.958209}, "trend_signal": 0, "fair_value": 113.526361, "relative_strength": -2.486148, "rate_of_change": 0.0754129384499538, "market_dynamics": -0.988923, "expectation": {"probability": 60.4843, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.154087, "high": 120.154087, "low": 118.516706, "close": 119.638962, "volume": 0}, "trend_line": 120.802254, "activity_lines": {"activity_5": 119.214591, "activity_10": 119.7363, "activity_20": 120.504783, "activity_30": 120.890339}, "trend_signal": 0, "fair_value": 113.659835, "relative_strength": -1.6496, "rate_of_change": 0.0922281301588642, "market_dynamics": -1.019912, "expectation": {"probability": 60.0213, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.006922, "high": 121.202747, "low": 118.663895, "close": 120.945183, "volume": 96}, "trend_line": 120.906618, "activity_lines": {"activity_5": 119.816803, "activity_10": 119.924624, "activity_20": 120.460453, "activity_30": 120.89956}, "trend_signal": 0, "fair_value": 113.800689, "relative_strength": -2.251187, "rate_of_change": 0.08639242774393074, "market_dynamics": -0.85969, "expectation": {"probability": 58.461, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 120.724419, "high": 120.724419, "low": 118.553516, "close": 118.792679, "volume": 0}, "trend_line": 120.878528, "activity_lines": {"activity_5": 119.643867, "activity_10": 119.6597, "activity_20": 120.225842, "activity_30": 120.763177}, "trend_signal": 0, "fair_value": 113.945605, "relative_strength": -1.213469, "rate_of_change": -0.02323280599908248, "market_dynamics": -0.808162, "expectation": {"probability": 59.8555, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.535111, "high": 118.535111, "low": 117.523249, "close": 118.443123, "volume": 0}, "trend_line": 120.856816, "activity_lines": {"activity_5": 119.283276, "activity_10": 119.358316, "activity_20": 119.983345, "activity_30": 120.606054}, "trend_signal": 0, "fair_value": 114.077366, "relative_strength": -0.646531, "rate_of_change": -0.01796183355244692, "market_dynamics": -0.785844, "expectation": {"probability": 59.2441, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.387924, "high": 118.645488, "low": 116.014666, "close": 117.449654, "volume": 438}, "trend_line": 120.8663, "activity_lines": {"activity_5": 118.595208, "activity_10": 118.938183, "activity_20": 119.674529, "activity_30": 120.386237}, "trend_signal": 0, "fair_value": 114.197247, "relative_strength": -0.303334, "rate_of_change": 0.007847302546842284, "market_dynamics": -0.781321, "expectation": {"probability": 58.3208, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.210491, "high": 119.78614, "low": 117.210491, "close": 118.332741, "volume": 1296}, "trend_line": 120.899811, "activity_lines": {"activity_5": 118.354815, "activity_10": 118.788327, "activity_20": 119.483896, "activity_30": 120.222782}, "trend_signal": 0, "fair_value": 114.324332, "relative_strength": 1.340484, "rate_of_change": 0.02772567704976845, "market_dynamics": -0.756938, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.479924, "high": 118.479924, "low": 114.966, "close": 114.782021, "volume": 0}, "trend_line": 120.82398, "activity_lines": {"activity_5": 117.01793, "activity_10": 118.027674, "activity_20": 118.974198, "activity_30": 119.828086}, "trend_signal": 0, "fair_value": 114.437144, "relative_strength": 1.072101, "rate_of_change": -0.06272218241928747, "market_dynamics": -0.780952, "expectation": {"probability": 58.1145, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.726834, "high": 114.726834, "low": 113.825352, "close": 113.641373, "volume": 2}, "trend_line": 120.623579, "activity_lines": {"activity_5": 115.711707, "activity_10": 117.155967, "activity_20": 118.392749, "activity_30": 119.364692}, "trend_signal": 0, "fair_value": 114.573843, "relative_strength": 0.456201, "rate_of_change": -0.16586194230648535, "market_dynamics": -0.872854, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.156509, "high": 116.658567, "low": 114.101316, "close": 116.511391, "volume": 0}, "trend_line": 120.47557, "activity_lines": {"activity_5": 115.705576, "activity_10": 116.88034, "activity_20": 118.123182, "activity_30": 119.099389}, "trend_signal": 0, "fair_value": 114.693441, "relative_strength": -0.630048, "rate_of_change": -0.12270320713995879, "market_dynamics": -0.934923, "expectation": {"probability": 57.5797, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.640173, "high": 117.192093, "low": 115.481123, "close": 116.309013, "volume": 0}, "trend_line": 120.256505, "activity_lines": {"activity_5": 115.760769, "activity_10": 116.604043, "activity_20": 117.867457, "activity_30": 118.830579}, "trend_signal": 0, "fair_value": 114.798514, "relative_strength": -0.687384, "rate_of_change": -0.18183354517434572, "market_dynamics": -1.083564, "expectation": {"probability": 56.8916, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.529787, "high": 118.056768, "low": 116.529787, "close": 118.111969, "volume": 309}, "trend_line": 120.051066, "activity_lines": {"activity_5": 116.492989, "activity_10": 116.718107, "activity_20": 117.800876, "activity_30": 118.692222}, "trend_signal": 0, "fair_value": 114.914152, "relative_strength": -1.694246, "rate_of_change": -0.17083400186958564, "market_dynamics": -0.891685, "expectation": {"probability": 56.6796, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.983184, "high": 119.123828, "low": 117.92799, "close": 119.730949, "volume": 0}, "trend_line": 119.907566, "activity_lines": {"activity_5": 117.779588, "activity_10": 117.154295, "activity_20": 117.906618, "activity_30": 118.671569}, "trend_signal": 0, "fair_value": 115.039616, "relative_strength": -1.063421, "rate_of_change": -0.1195324662923052, "market_dynamics": -0.531923, "expectation": {"probability": 57.2479, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.767738, "high": 120.430048, "low": 119.215824, "close": 120.963577, "volume": 70}, "trend_line": 119.802086, "activity_lines": {"activity_5": 119.147134, "activity_10": 117.836675, "activity_20": 118.119327, "activity_30": 118.739699}, "trend_signal": 0, "fair_value": 115.179707, "relative_strength": -0.684643, "rate_of_change": -0.08796776009947531, "market_dynamics": -0.077666, "expectation": {"probability": 56.4834, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.945186, "high": 122.803336, "low": 120.926785, "close": 122.729744, "volume": 1}, "trend_line": 119.746894, "activity_lines": {"activity_5": 120.615255, "activity_10": 118.800704, "activity_20": 118.497002, "activity_30": 118.92858}, "trend_signal": 0, "fair_value": 115.332222, "relative_strength": -1.564942, "rate_of_change": -0.046069314686227776, "market_dynamics": 0.397085, "expectation": {"probability": 55.8546, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.600956, "high": 124.035965, "low": 122.600956, "close": 123.060898, "volume": 1800}, "trend_line": 119.69538, "activity_lines": {"activity_5": 121.779204, "activity_10": 119.747005, "activity_20": 118.90201, "activity_30": 119.142387}, "trend_signal": 0, "fair_value": 115.480906, "relative_strength": -2.075921, "rate_of_change": -0.04301906987249072, "market_dynamics": 0.831332, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.582554, "high": 123.318461, "low": 122.582554, "close": 123.502426, "volume": 4}, "trend_line": 119.734015, "activity_lines": {"activity_5": 122.640204, "activity_10": 120.671561, "activity_20": 119.351083, "activity_30": 119.388003}, "trend_signal": 0, "fair_value": 115.634185, "relative_strength": -1.26875, "rate_of_change": 0.0322777704536293, "market_dynamics": 0.990586, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.502426, "high": 124.109551, "low": 123.502426, "close": 123.85199, "volume": 0}, "trend_line": 119.778169, "activity_lines": {"activity_5": 123.258361, "activity_10": 121.56568, "activity_20": 119.817942, "activity_30": 119.653679}, "trend_signal": 0, "fair_value": 115.785736, "relative_strength": -0.560275, "rate_of_change": 0.036876738828148396, "market_dynamics": 1.0679, "expectation": {"probability": 56.999, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.5143, "high": 124.5143, "low": 123.704806, "close": 124.679871, "volume": 3}, "trend_line": 119.876288, "activity_lines": {"activity_5": 123.877742, "activity_10": 122.445414, "activity_20": 120.345687, "activity_30": 119.969917}, "trend_signal": 1, "fair_value": 115.933113, "relative_strength": 1.734637, "rate_of_change": 0.08191726490659325, "market_dynamics": 1.094178, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.67988, "high": 125.746933, "low": 124.403919, "close": 125.746933, "volume": 1351}, "trend_line": 119.952331, "activity_lines": {"activity_5": 124.605058, "activity_10": 123.31846, "activity_20": 120.941941, "activity_30": 120.348669}, "trend_signal": 1, "fair_value": 116.089755, "relative_strength": 1.964087, "rate_of_change": 0.06343456347263482, "market_dynamics": 1.116168, "expectation": {"probability": 56.876, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.746933, "high": 125.746933, "low": 123.778392, "close": 124.256744, "volume": 0}, "trend_line": 120.095219, "activity_lines": {"activity_5": 124.634498, "activity_10": 123.752643, "activity_20": 121.361756, "activity_30": 120.626373}, "trend_signal": 1, "fair_value": 116.240152, "relative_strength": 2.013768, "rate_of_change": 0.11912065302007281, "market_dynamics": 1.094989, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.900649, "high": 126.813987, "low": 124.771861, "close": 126.758797, "volume": 15}, "trend_line": 120.256504, "activity_lines": {"activity_5": 125.418233, "activity_10": 124.49724, "activity_20": 121.998397, "activity_30": 121.056281}, "trend_signal": 1, "fair_value": 116.42114, "relative_strength": 0.468576, "rate_of_change": 0.13429760263812546, "market_dynamics": 1.126883, "expectation": {"probability": 57.6498, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.777202, "high": 126.961177, "low": 126.243669, "close": 125.986107, "volume": 8}, "trend_line": 120.537986, "activity_lines": {"activity_5": 125.727313, "activity_10": 124.944134, "activity_20": 122.527545, "activity_30": 121.425933}, "trend_signal": 1, "fair_value": 116.582623, "relative_strength": 0.35823, "rate_of_change": 0.23406800517001297, "market_dynamics": 1.146199, "expectation": {"probability": 57.3634, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 126.004499, "high": 126.8324, "low": 125.434174, "close": 124.992638, "volume": 1651}, "trend_line": 120.694978, "activity_lines": {"activity_5": 125.562962, "activity_10": 125.096667, "activity_20": 122.938073, "activity_30": 121.71333}, "trend_signal": 1, "fair_value": 116.733879, "relative_strength": -1.15632, "rate_of_change": 0.13024276015363528, "market_dynamics": 1.109734, "expectation": {"probability": 57.7762, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.323801, "high": 125.857337, "low": 124.753464, "close": 126.280472, "volume": 587}, "trend_line": 120.842772, "activity_lines": {"activity_5": 125.807038, "activity_10": 125.410095, "activity_20": 123.441727, "activity_30": 122.073684}, "trend_signal": 1, "fair_value": 116.894824, "relative_strength": -1.714401, "rate_of_change": 0.12245248513984602, "market_dynamics": 1.244027, "expectation": {"probability": 58.2511, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.280456, "high": 128.101807, "low": 126.280456, "close": 128.101807, "volume": 21}, "trend_line": 120.996697, "activity_lines": {"activity_5": 126.622657, "activity_10": 125.990117, "activity_20": 124.081522, "activity_30": 122.542009}, "trend_signal": 1, "fair_value": 117.085854, "relative_strength": -2.717072, "rate_of_change": 0.12737625714180156, "market_dynamics": 1.323536, "expectation": {"probability": 59.1678, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.770647, "high": 127.770647, "low": 126.850784, "close": 126.813995, "volume": 1}, "trend_line": 121.215628, "activity_lines": {"activity_5": 126.752667, "activity_10": 126.244338, "activity_20": 124.547943, "activity_30": 122.917319}, "trend_signal": 1, "fair_value": 117.26047, "relative_strength": -3.275221, "rate_of_change": 0.18093964994763267, "market_dynamics": 1.256986, "expectation": {"probability": 58.9175, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.979555, "high": 128.120207, "low": 126.538019, "close": 128.85611, "volume": 2}, "trend_line": 121.508148, "activity_lines": {"activity_5": 127.559702, "activity_10": 126.809642, "activity_20": 125.168464, "activity_30": 123.410253}, "trend_signal": 1, "fair_value": 117.425579, "relative_strength": -2.84662, "rate_of_change": 0.24132201831269673, "market_dynamics": 1.219221, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.616946, "high": 129.500037, "low": 128.616946, "close": 128.340988, "volume": 773}, "trend_line": 121.861994, "activity_lines": {"activity_5": 128.003697, "activity_10": 127.190304, "activity_20": 125.672907, "activity_30": 123.851081}, "trend_signal": 1, "fair_value": 117.582754, "relative_strength": -4.715403, "rate_of_change": 0.2912117465571034, "market_dynamics": 1.172201, "expectation": {"probability": 58.2009, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.340989, "high": 128.948092, "low": 127.697079, "close": 129.058487, "volume": 1}, "trend_line": 122.213999, "activity_lines": {"activity_5": 128.463634, "activity_10": 127.634855, "activity_20": 126.175685, "activity_30": 124.315371}, "trend_signal": 1, "fair_value": 117.733506, "relative_strength": -3.940894, "rate_of_change": 0.2888554408522197, "market_dynamics": 1.031347, "expectation": {"probability": 57.223, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 129.076871, "high": 129.831177, "low": 128.672148, "close": 129.831177, "volume": 1}, "trend_line": 122.550061, "activity_lines": {"activity_5": 128.995934, "activity_10": 128.159684, "activity_20": 126.692304, "activity_30": 124.806802}, "trend_signal": 1, "fair_value": 117.880721, "relative_strength": -3.942238, "rate_of_change": 0.27497831897309755, "market_dynamics": 1.045011, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.978362, "high": 129.978362, "low": 126.262066, "close": 126.482841, "volume": 12}, "trend_line": 122.77819, "activity_lines": {"activity_5": 128.296831, "activity_10": 127.974372, "activity_20": 126.825642, "activity_30": 125.06053}, "trend_signal": 1, "fair_value": 117.997103, "relative_strength": -4.650546, "rate_of_change": 0.18615168212767808, "market_dynamics": 0.658232, "expectation": {"probability": 57.4154, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.354048, "high": 126.813981, "low": 125.636566, "close": 126.004486, "volume": 527}, "trend_line": 122.946833, "activity_lines": {"activity_5": 127.460352, "activity_10": 127.707104, "activity_20": 126.873562, "activity_30": 125.268678}, "trend_signal": 1, "fair_value": 118.107442, "relative_strength": -4.344157, "rate_of_change": 0.13735582842523006, "market_dynamics": 0.27836, "expectation": {"probability": 56.4795, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.335658, "high": 126.335658, "low": 124.771874, "close": 125.862831, "volume": 1}, "trend_line": 123.182505, "activity_lines": {"activity_5": 126.766764, "activity_10": 127.413746, "activity_20": 126.878117, "activity_30": 125.456807}, "trend_signal": 1, "fair_value": 118.217424, "relative_strength": -4.510021, "rate_of_change": 0.1916861087426368, "market_dynamics": -0.128577, "expectation": {"probability": 57.2784, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.673984, "high": 127.994493, "low": 125.070533, "close": 126.862633, "volume": 51}, "trend_line": 123.463155, "activity_lines": {"activity_5": 126.571654, "activity_10": 127.286348, "activity_20": 126.954562, "activity_30": 125.694234}, "trend_signal": 1, "fair_value": 118.340576, "relative_strength": -4.437309, "rate_of_change": 0.22783267802517432, "market_dynamics": -0.482173, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127.051273, "high": 127.051273, "low": 126.749448, "close": 127.315369, "volume": 1}, "trend_line": 123.792013, "activity_lines": {"activity_5": 126.673846, "activity_10": 127.230682, "activity_20": 127.054443, "activity_30": 125.942764}, "trend_signal": 1, "fair_value": 118.452104, "relative_strength": -2.441382, "rate_of_change": 0.2663612476126961, "market_dynamics": -0.547056, "expectation": {"probability": 57.0408, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 127.353103, "high": 131.408941, "low": 127.353103, "close": 131.559845, "volume": 1382}, "trend_line": 124.232916, "activity_lines": {"activity_5": 128.358583, "activity_10": 127.961037, "activity_20": 127.538301, "activity_30": 126.443915}, "trend_signal": 1, "fair_value": 118.592078, "relative_strength": -2.309149, "rate_of_change": 0.356164335093255, "market_dynamics": -0.262679, "expectation": {"probability": 57.8983, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.880559, "high": 132.616272, "low": 131.295755, "close": 132.540802, "volume": 2}, "trend_line": 124.824875, "activity_lines": {"activity_5": 130.03184, "activity_10": 128.78346, "activity_20": 128.077215, "activity_30": 126.979907}, "trend_signal": 1, "fair_value": 118.730571, "relative_strength": -0.911463, "rate_of_change": 0.4764912706387756, "market_dynamics": 0.05812, "expectation": {"probability": 57.0975, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 132.635111, "high": 132.635111, "low": 131.465536, "close": 132.012604, "volume": 2}, "trend_line": 125.43725, "activity_lines": {"activity_5": 131.093276, "activity_10": 129.442852, "activity_20": 128.524449, "activity_30": 127.443632}, "trend_signal": 1, "fair_value": 118.861849, "relative_strength": -0.374399, "rate_of_change": 0.49058731282526824, "market_dynamics": 0.29525, "expectation": {"probability": 56.9253, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 131.748487, "high": 132.371024, "low": 130.088437, "close": 131.182571, "volume": 0}, "trend_line": 125.926289, "activity_lines": {"activity_5": 131.468049, "activity_10": 129.884573, "activity_20": 128.857715, "activity_30": 127.814298}, "trend_signal": 1, "fair_value": 118.980712, "relative_strength": 0.315638, "rate_of_change": 0.3898674436819933, "market_dynamics": 0.484625, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.974858, "high": 133.578324, "low": 131.276886, "close": 133.182175, "volume": 2}, "trend_line": 126.488728, "activity_lines": {"activity_5": 132.221361, "activity_10": 130.651238, "activity_20": 129.355535, "activity_30": 128.282419}, "trend_signal": 1, "fair_value": 119.099556, "relative_strength": 1.758953, "rate_of_change": 0.4466414475217305, "market_dynamics": 0.469319, "expectation": {"probability": 53.673, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 132.125771, "high": 133.106736, "low": 131.767349, "close": 131.955994, "volume": 707}, "trend_line": 126.950195, "activity_lines": {"activity_5": 132.174826, "activity_10": 131.134034, "activity_20": 129.694074, "activity_30": 128.635146}, "trend_signal": 1, "fair_value": 119.211666, "relative_strength": 7.410203, "rate_of_change": 0.36482855610659554, "market_dynamics": 0.514839, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.106906, "high": 133.031261, "low": 132.069198, "close": 132.842621, "volume": 1}, "trend_line": 127.387251, "activity_lines": {"activity_5": 132.397423, "activity_10": 131.678523, "activity_20": 130.092304, "activity_30": 129.015303}, "trend_signal": 1, "fair_value": 119.323828, "relative_strength": 6.272671, "rate_of_change": 0.3442735948534877, "market_dynamics": 0.542833, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.521943, "high": 133.616078, "low": 132.257833, "close": 131.390076, "volume": 3}, "trend_line": 127.734801, "activity_lines": {"activity_5": 132.115718, "activity_10": 131.834583, "activity_20": 130.319548, "activity_30": 129.273549}, "trend_signal": 1, "fair_value": 119.42713, "relative_strength": 7.069851, "rate_of_change": 0.27282950002586853, "market_dynamics": 0.528966, "expectation": {"probability": 54.4709, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.446486, "high": 132.446486, "low": 130.767539, "close": 131.861694, "volume": 0}, "trend_line": 128.039199, "activity_lines": {"activity_5": 132.03272, "activity_10": 131.975897, "activity_20": 130.561243, "activity_30": 129.539801}, "trend_signal": 1, "fair_value": 119.528613, "relative_strength": 4.627274, "rate_of_change": 0.23830467313288567, "market_dynamics": 0.386207, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.899394, "high": 134.200862, "low": 131.314616, "close": 134.276321, "volume": 924}, "trend_line": 128.413047, "activity_lines": {"activity_5": 132.709323, "activity_10": 132.465342, "activity_20": 131.006325, "activity_30": 129.942196}, "trend_signal": 1, "fair_value": 119.642196, "relative_strength": 5.738578, "rate_of_change": 0.29197933361017786, "market_dynamics": 0.539381, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 134.276321, "high": 134.276321, "low": 134.276321, "close": 134.276321, "volume": 0}, "trend_line": 128.772177, "activity_lines": {"activity_5": 133.312983, "activity_10": 132.828224, "activity_20": 131.422005, "activity_30": 130.320471}, "trend_signal": 1, "fair_value": 119.748234, "relative_strength": 8.221395, "rate_of_change": 0.2796678440314505, "market_dynamics": 0.6277, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.276321, "high": 134.276321, "low": 134.276321, "close": 134.276321, "volume": 0}, "trend_line": 129.119654, "activity_lines": {"activity_5": 133.761954, "activity_10": 133.141715, "activity_20": 131.80215, "activity_30": 130.675577}, "trend_signal": 1, "fair_value": 119.851232, "relative_strength": 8.293713, "rate_of_change": 0.2698385692431043, "market_dynamics": 0.817194, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 134.276321, "high": 134.276321, "low": 134.068808, "close": 134.219727, "volume": 1}, "trend_line": 129.43765, "activity_lines": {"activity_5": 134.096481, "activity_10": 133.413362, "activity_20": 132.151095, "activity_30": 131.004614}, "trend_signal": 1, "fair_value": 119.941367, "relative_strength": 11.946651, "rate_of_change": 0.24628008993889786, "market_dynamics": 0.968041, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.219727, "high": 134.219727, "low": 132.691705, "close": 133.616074, "volume": 4}, "trend_line": 129.699954, "activity_lines": {"activity_5": 134.041147, "activity_10": 133.535124, "activity_20": 132.414555, "activity_30": 131.27419}, "trend_signal": 1, "fair_value": 120.018286, "relative_strength": 10.907959, "rate_of_change": 0.20264892015576635, "market_dynamics": 0.694148, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.616074, "high": 134.597015, "low": 133.616074, "close": 134.597015, "volume": 673}, "trend_line": 130.04463, "activity_lines": {"activity_5": 134.195834, "activity_10": 133.790994, "activity_20": 132.749735, "activity_30": 131.59013}, "trend_signal": 1, "fair_value": 120.107349, "relative_strength": 8.816473, "rate_of_change": 0.26574874498415096, "market_dynamics": 0.583844, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.597015, "high": 138.20009, "low": 134.597015, "close": 138.162354, "volume": 1}, "trend_line": 130.424749, "activity_lines": {"activity_5": 135.517588, "activity_10": 134.669382, "activity_20": 133.401777, "activity_30": 132.113854}, "trend_signal": 1, "fair_value": 120.219379, "relative_strength": 9.587691, "rate_of_change": 0.29229888231446327, "market_dynamics": 0.653569, "expectation": {"probability": 51.4998, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.162354, "high": 138.898071, "low": 138.162354, "close": 138.898071, "volume": 1}, "trend_line": 130.855147, "activity_lines": {"activity_5": 136.825513, "activity_10": 135.568695, "activity_20": 134.06827, "activity_30": 132.66052}, "trend_signal": 1, "fair_value": 120.340405, "relative_strength": 9.166994, "rate_of_change": 0.32999718481344115, "market_dynamics": 0.832662, "expectation": {"probability": 52.5029, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.859959, "high": 140.954302, "low": 139.89789, "close": 139.992203, "volume": 17}, "trend_line": 131.355133, "activity_lines": {"activity_5": 138.190031, "activity_10": 136.556841, "activity_20": 134.777568, "activity_30": 133.250007}, "trend_signal": 1, "fair_value": 120.476439, "relative_strength": 13.866279, "rate_of_change": 0.3820911989040882, "market_dynamics": 1.17103, "expectation": {"probability": 53.4983, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.992203, "high": 140.50156, "low": 139.935623, "close": 140.9543, "volume": 672}, "trend_line": 131.84426, "activity_lines": {"activity_5": 139.490417, "activity_10": 137.563512, "activity_20": 135.511212, "activity_30": 133.869308}, "trend_signal": 1, "fair_value": 120.624271, "relative_strength": 12.591689, "rate_of_change": 0.3723699172075722, "market_dynamics": 1.520505, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.142936, "high": 141.293854, "low": 140.350632, "close": 140.067657, "volume": 60}, "trend_line": 132.243122, "activity_lines": {"activity_5": 140.006039, "activity_10": 138.243655, "activity_20": 136.093311, "activity_30": 134.39985}, "trend_signal": 1, "fair_value": 120.76642, "relative_strength": 11.088436, "rate_of_change": 0.30252511561747797, "market_dynamics": 1.627039, "expectation": {"probability": 56.1418, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 140.992018, "high": 141.256119, "low": 140.897705, "close": 141.256119, "volume": 2}, "trend_line": 132.724526, "activity_lines": {"activity_5": 140.553107, "activity_10": 139.034585, "activity_20": 136.727871, "activity_30": 134.981334}, "trend_signal": 1, "fair_value": 120.929587, "relative_strength": 7.651113, "rate_of_change": 0.36402951829887814, "market_dynamics": 1.64188, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.256119, "high": 141.256119, "low": 139.256498, "close": 139.426285, "volume": 2}, "trend_line": 133.076865, "activity_lines": {"activity_5": 140.283978, "activity_10": 139.365912, "activity_20": 137.141988, "activity_30": 135.413705}, "trend_signal": 1, "fair_value": 121.07607, "relative_strength": 9.553348, "rate_of_change": 0.26546638411050016, "market_dynamics": 1.497253, "expectation": {"probability": 56.0927, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 139.237621, "high": 140.407227, "low": 139.18103, "close": 140.407227, "volume": 1617}, "trend_line": 133.479073, "activity_lines": {"activity_5": 140.306616, "activity_10": 139.781957, "activity_20": 137.616741, "activity_30": 135.886632}, "trend_signal": 1, "fair_value": 121.21454, "relative_strength": 9.588433, "rate_of_change": 0.3022373573348017, "market_dynamics": 1.403359, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.010887, "high": 141.388168, "low": 141.010887, "close": 141.388168, "volume": 457}, "trend_line": 133.890063, "activity_lines": {"activity_5": 140.628567, "activity_10": 140.263855, "activity_20": 138.144942, "activity_30": 136.396896}, "trend_signal": 1, "fair_value": 121.354906, "relative_strength": 9.628406, "rate_of_change": 0.30790594417748035, "market_dynamics": 1.292338, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 141.388168, "high": 141.388168, "low": 141.388168, "close": 141.388168, "volume": 0}, "trend_line": 134.275296, "activity_lines": {"activity_5": 140.921592, "activity_10": 140.604442, "activity_20": 138.624545, "activity_30": 136.880645}, "trend_signal": 1, "fair_value": 121.495948, "relative_strength": 11.048291, "rate_of_change": 0.28772336898519457, "market_dynamics": 1.09443, "expectation": {"probability": 55.4474, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141.388168, "high": 141.388168, "low": 137.294601, "close": 137.294601, "volume": 2}, "trend_line": 134.635688, "activity_lines": {"activity_5": 139.762061, "activity_10": 140.077268, "activity_20": 138.675208, "activity_30": 137.075438}, "trend_signal": 1, "fair_value": 121.590704, "relative_strength": 8.873804, "rate_of_change": 0.2683978443808385, "market_dynamics": 0.638852, "expectation": {"probability": 55.3677, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 138.520805, "high": 138.520805, "low": 137.294605, "close": 137.483246, "volume": 682}, "trend_line": 135.018313, "activity_lines": {"activity_5": 138.929513, "activity_10": 139.600171, "activity_20": 138.718416, "activity_30": 137.259152}, "trend_signal": 1, "fair_value": 121.67676, "relative_strength": 9.793868, "rate_of_change": 0.28419285085839846, "market_dynamics": 0.1133, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 137.483246, "high": 137.558714, "low": 136.049559, "close": 136.672073, "volume": 2482}, "trend_line": 135.378621, "activity_lines": {"activity_5": 137.95611, "activity_10": 139.001312, "activity_20": 138.662271, "activity_30": 137.365846}, "trend_signal": 1, "fair_value": 121.750634, "relative_strength": 9.876402, "rate_of_change": 0.2668586149495168, "market_dynamics": -0.331081, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.672073, "high": 136.672073, "low": 136.672073, "close": 136.672073, "volume": 0}, "trend_line": 135.705603, "activity_lines": {"activity_5": 137.231718, "activity_10": 138.462819, "activity_20": 138.580973, "activity_30": 137.449295}, "trend_signal": 1, "fair_value": 121.849283, "relative_strength": 9.799107, "rate_of_change": 0.24153148967294233, "market_dynamics": -0.801176, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 136.672073, "high": 139.596065, "low": 136.672073, "close": 139.539474, "volume": 327}, "trend_line": 136.113073, "activity_lines": {"activity_5": 137.777532, "activity_10": 138.523531, "activity_20": 138.749855, "activity_30": 137.696641}, "trend_signal": 1, "fair_value": 121.965073, "relative_strength": 12.056827, "rate_of_change": 0.3002602626510696, "market_dynamics": -0.800772, "expectation": {"probability": 54.2639, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 139.539474, "high": 139.539474, "low": 139.539474, "close": 139.539474, "volume": 0}, "trend_line": 136.37906, "activity_lines": {"activity_5": 138.446592, "activity_10": 138.593845, "activity_20": 138.893674, "activity_30": 137.917699}, "trend_signal": 1, "fair_value": 122.058792, "relative_strength": 8.861478, "rate_of_change": 0.1954162037029283, "market_dynamics": -0.859483, "expectation": {"probability": 53.4625, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139.539474, "high": 141.105209, "low": 139.539474, "close": 140.218582, "volume": 874}, "trend_line": 136.634986, "activity_lines": {"activity_5": 139.192363, "activity_10": 138.818846, "activity_20": 139.077107, "activity_30": 138.16541}, "trend_signal": 1, "fair_value": 122.156977, "relative_strength": 9.314904, "rate_of_change": 0.18765784131375307, "market_dynamics": -0.819077, "expectation": {"probability": 54.1603, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 140.218582, "high": 140.218582, "low": 137.143696, "close": 137.86055, "volume": 12}, "trend_line": 136.829918, "activity_lines": {"activity_5": 138.969768, "activity_10": 138.600708, "activity_20": 139.00767, "activity_30": 138.244479}, "trend_signal": 1, "fair_value": 122.231488, "relative_strength": 9.15307, "rate_of_change": 0.1426662421585013, "market_dynamics": -0.780027, "expectation": {"probability": 54.3151, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.634175, "high": 138.332155, "low": 137.558716, "close": 138.294418, "volume": 2}, "trend_line": 137.066979, "activity_lines": {"activity_5": 138.812564, "activity_10": 138.507758, "activity_20": 138.962216, "activity_30": 138.338963}, "trend_signal": 1, "fair_value": 122.299096, "relative_strength": 8.007356, "rate_of_change": 0.17325231459980214, "market_dynamics": -0.822709, "expectation": {"probability": 53.2571, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.294418, "high": 138.294418, "low": 138.294418, "close": 138.294418, "volume": 0}, "trend_line": 137.237388, "activity_lines": {"activity_5": 138.547203, "activity_10": 138.471059, "activity_20": 138.894484, "activity_30": 138.418152}, "trend_signal": 1, "fair_value": 122.377515, "relative_strength": 8.829112, "rate_of_change": 0.12432534899598718, "market_dynamics": -0.856151, "expectation": {"probability": 53.5407, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138.294418, "high": 138.294418, "low": 138.294418, "close": 138.294418, "volume": 0}, "trend_line": 137.448668, "activity_lines": {"activity_5": 138.364847, "activity_10": 138.490609, "activity_20": 138.809145, "activity_30": 138.486348}, "trend_signal": 1, "fair_value": 122.473388, "relative_strength": 6.442476, "rate_of_change": 0.1539522159952417, "market_dynamics": -0.972561, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 138.369873, "high": 138.558516, "low": 138.369873, "close": 138.464203, "volume": 578}, "trend_line": 137.636054, "activity_lines": {"activity_5": 138.322088, "activity_10": 138.522851, "activity_20": 138.739348, "activity_30": 138.551866}, "trend_signal": 1, "fair_value": 122.57902, "relative_strength": 2.595968, "rate_of_change": 0.13633162309001323, "market_dynamics": -0.916725, "expectation": {"probability": 53.6347, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 138.464203, "high": 143.142548, "low": 138.464203, "close": 142.765259, "volume": 18}, "trend_line": 138.015227, "activity_lines": {"activity_5": 139.829974, "activity_10": 139.319268, "activity_20": 139.081241, "activity_30": 138.882783}, "trend_signal": 1, "fair_value": 122.726074, "relative_strength": 2.717221, "rate_of_change": 0.2754895893775105, "market_dynamics": -0.629785, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.765259, "high": 145.425132, "low": 142.765259, "close": 145.311951, "volume": 3}, "trend_line": 138.463569, "activity_lines": {"activity_5": 141.859777, "activity_10": 140.467934, "activity_20": 139.652471, "activity_30": 139.353539}, "trend_signal": 1, "fair_value": 122.898461, "relative_strength": 4.060784, "rate_of_change": 0.3248496631462242, "market_dynamics": -0.184057, "expectation": {"probability": 55.2406, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 145.311951, "high": 145.311951, "low": 145.311951, "close": 145.311951, "volume": 0}, "trend_line": 138.831423, "activity_lines": {"activity_5": 143.421744, "activity_10": 141.459511, "activity_20": 140.20295, "activity_30": 139.79537}, "trend_signal": 1, "fair_value": 123.069835, "relative_strength": 3.549148, "rate_of_change": 0.265668437305696, "market_dynamics": 0.306395, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.311951, "high": 150.065765, "low": 145.311951, "close": 150.065765, "volume": 447}, "trend_line": 139.357738, "activity_lines": {"activity_5": 146.10048, "activity_10": 143.210464, "activity_20": 141.181201, "activity_30": 140.520166}, "trend_signal": 1, "fair_value": 123.279903, "relative_strength": 4.011794, "rate_of_change": 0.3791036558056536, "market_dynamics": 0.878857, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 150.065765, "high": 150.065765, "low": 150.065765, "close": 150.065765, "volume": 0}, "trend_line": 139.884053, "activity_lines": {"activity_5": 147.99446, "activity_10": 144.770031, "activity_20": 142.117501, "activity_30": 141.211007}, "trend_signal": 1, "fair_value": 123.49729, "relative_strength": 4.05479, "rate_of_change": 0.377671887871761, "market_dynamics": 1.134956, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.065765, "high": 150.367602, "low": 150.065765, "close": 150.32988, "volume": 70}, "trend_line": 140.421058, "activity_lines": {"activity_5": 149.203041, "activity_10": 146.198578, "activity_20": 143.028291, "activity_30": 141.884931}, "trend_signal": 1, "fair_value": 123.752743, "relative_strength": 4.499269, "rate_of_change": 0.38389293738864827, "market_dynamics": 1.224817, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.32988, "high": 150.32988, "low": 147.519066, "close": 148.55661, "volume": 1}, "trend_line": 140.919076, "activity_lines": {"activity_5": 149.316223, "activity_10": 147.077997, "activity_20": 143.722947, "activity_30": 142.409806}, "trend_signal": 1, "fair_value": 123.988496, "relative_strength": 2.899781, "rate_of_change": 0.35466048119364113, "market_dynamics": 1.161094, "expectation": {"probability": 55.4426, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 148.55661, "high": 148.55661, "low": 145.745834, "close": 146.085403, "volume": 264}, "trend_line": 141.302022, "activity_lines": {"activity_5": 148.389359, "activity_10": 147.321521, "activity_20": 144.148114, "activity_30": 142.743117}, "trend_signal": 1, "fair_value": 124.170797, "relative_strength": 2.080701, "rate_of_change": 0.27174887238119844, "market_dynamics": 0.933954, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 146.085403, "high": 148.047287, "low": 146.085403, "close": 147.481339, "volume": 242}, "trend_line": 141.612655, "activity_lines": {"activity_5": 147.876244, "activity_10": 147.677197, "activity_20": 144.68386, "activity_30": 143.141783}, "trend_signal": 1, "fair_value": 124.365762, "relative_strength": 2.590913, "rate_of_change": 0.2198362030516419, "market_dynamics": 0.796652, "expectation": {"probability": 52.8176, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.481339, "high": 148.235931, "low": 147.481339, "close": 147.632263, "volume": 14}, "trend_line": 141.903795, "activity_lines": {"activity_5": 147.585732, "activity_10": 147.893279, "activity_20": 145.185472, "activity_30": 143.530144}, "trend_signal": 1, "fair_value": 124.550658, "relative_strength": 4.025295, "rate_of_change": 0.20558897084445799, "market_dynamics": 0.624579, "expectation": {"probability": 53.015, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 147.632263, "high": 147.632263, "low": 140.256305, "close": 139.690384, "volume": 35}, "trend_line": 141.893734, "activity_lines": {"activity_5": 144.81016, "activity_10": 146.498691, "activity_20": 144.882385, "activity_30": 143.387344}, "trend_signal": 1, "fair_value": 124.666628, "relative_strength": 6.701764, "rate_of_change": -0.007090014752605753, "market_dynamics": 0.292384, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 139.690384, "high": 139.690384, "low": 131.503258, "close": 136.955048, "volume": 958}, "trend_line": 141.760426, "activity_lines": {"activity_5": 141.83211, "activity_10": 144.662676, "activity_20": 144.304417, "activity_30": 143.068719}, "trend_signal": 1, "fair_value": 124.768892, "relative_strength": 6.713208, "rate_of_change": -0.09394918030700322, "market_dynamics": 0.030793, "expectation": {"probability": 53.5993, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 139.199901, "high": 139.40741, "low": 139.199901, "close": 139.40741, "volume": 36}, "trend_line": 141.738418, "activity_lines": {"activity_5": 140.444951, "activity_10": 143.424489, "activity_20": 143.95866, "activity_30": 142.916911}, "trend_signal": 0, "fair_value": 124.897912, "relative_strength": 5.537573, "rate_of_change": -0.01552478404657135, "market_dynamics": -0.36961, "expectation": {"probability": 56.1738, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 139.40741, "high": 143.976074, "low": 139.40741, "close": 143.976074, "volume": 0}, "trend_line": 141.829083, "activity_lines": {"activity_5": 141.025879, "activity_10": 143.124323, "activity_20": 144.048643, "activity_30": 143.061276}, "trend_signal": 0, "fair_value": 125.051862, "relative_strength": 4.993904, "rate_of_change": 0.06396642581406639, "market_dynamics": -0.652267, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 143.976074, "high": 146.158112, "low": 143.976074, "close": 146.158112, "volume": 1}, "trend_line": 142.053477, "activity_lines": {"activity_5": 142.567838, "activity_10": 143.331612, "activity_20": 144.325312, "activity_30": 143.340568}, "trend_signal": 1, "fair_value": 125.258982, "relative_strength": 3.066319, "rate_of_change": 0.15821437694833684, "market_dynamics": -0.650045, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 146.158112, "high": 146.158112, "low": 146.158112, "close": 146.158112, "volume": 0}, "trend_line": 142.245173, "activity_lines": {"activity_5": 144.208073, "activity_10": 143.609951, "activity_20": 144.573698, "activity_30": 143.605384}, "trend_signal": 1, "fair_value": 125.458819, "relative_strength": 3.110489, "rate_of_change": 0.1349463624885489, "market_dynamics": -0.676636, "expectation": {"probability": 55.2905, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.158112, "high": 151.847031, "low": 146.158112, "close": 151.847031, "volume": 449}, "trend_line": 142.593802, "activity_lines": {"activity_5": 147.313433, "activity_10": 144.998488, "activity_20": 145.324374, "activity_30": 144.224858}, "trend_signal": 1, "fair_value": 125.704949, "relative_strength": 4.849036, "rate_of_change": 0.2450902147660341, "market_dynamics": -0.358848, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.704256, "high": 154.847351, "low": 152.100303, "close": 152.879608, "volume": 206}, "trend_line": 142.97685, "activity_lines": {"activity_5": 149.770187, "activity_10": 146.514941, "activity_20": 146.108853, "activity_30": 144.888459}, "trend_signal": 1, "fair_value": 125.940477, "relative_strength": 7.252109, "rate_of_change": 0.2686287865443144, "market_dynamics": -0.135864, "expectation": {"probability": 55.8205, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 152.879608, "high": 154.204422, "low": 152.801666, "close": 152.801666, "volume": 779}, "trend_line": 143.493752, "activity_lines": {"activity_5": 151.302813, "activity_10": 147.893691, "activity_20": 146.816457, "activity_30": 145.522318}, "trend_signal": 1, "fair_value": 126.185444, "relative_strength": 6.588634, "rate_of_change": 0.361528457229256, "market_dynamics": 0.156474, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 152.801666, "high": 153.171847, "low": 152.801666, "close": 153.132874, "volume": 1}, "trend_line": 144.015406, "activity_lines": {"activity_5": 152.357469, "activity_10": 149.235928, "activity_20": 147.486522, "activity_30": 146.144197}, "trend_signal": 1, "fair_value": 126.460737, "relative_strength": 5.767238, "rate_of_change": 0.3635377796797816, "market_dynamics": 0.357521, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.191325, "high": 153.191325, "low": 152.821167, "close": 152.821167, "volume": 1}, "trend_line": 144.553709, "activity_lines": {"activity_5": 152.843238, "activity_10": 150.42148, "activity_20": 148.05705, "activity_30": 146.71231}, "trend_signal": 1, "fair_value": 126.75842, "relative_strength": 6.947796, "rate_of_change": 0.3737815383445746, "market_dynamics": 0.366645, "expectation": {"probability": 55.2344, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.821167, "high": 152.821167, "low": 152.821167, "close": 152.821167, "volume": 0}, "trend_line": 145.092013, "activity_lines": {"activity_5": 152.884804, "activity_10": 151.36829, "activity_20": 148.579692, "activity_30": 147.245695}, "trend_signal": 1, "fair_value": 127.037841, "relative_strength": 7.982804, "rate_of_change": 0.372390306498473, "market_dynamics": 0.438537, "expectation": {"probability": 54.1445, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.821167, "high": 152.821167, "low": 148.846712, "close": 149.255844, "volume": 25}, "trend_line": 145.415892, "activity_lines": {"activity_5": 151.672987, "activity_10": 151.378385, "activity_20": 148.727022, "activity_30": 147.514329}, "trend_signal": 1, "fair_value": 127.298452, "relative_strength": 3.869574, "rate_of_change": 0.22322317631640076, "market_dynamics": 0.300375, "expectation": {"probability": 53.9236, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 149.255844, "high": 149.411717, "low": 149.041534, "close": 149.041534, "volume": 13}, "trend_line": 145.732627, "activity_lines": {"activity_5": 150.631317, "activity_10": 151.170452, "activity_20": 148.835161, "activity_30": 147.748241}, "trend_signal": 1, "fair_value": 127.537348, "relative_strength": 3.424081, "rate_of_change": 0.21781319472289465, "market_dynamics": 0.23574, "expectation": {"probability": 53.4412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 149.041534, "high": 149.041534, "low": 148.729813, "close": 148.729813, "volume": 533}, "trend_line": 146.016335, "activity_lines": {"activity_5": 149.736416, "activity_10": 150.813743, "activity_20": 148.918489, "activity_30": 147.941608}, "trend_signal": 1, "fair_value": 127.773782, "relative_strength": 1.286469, "rate_of_change": 0.1946770643199824, "market_dynamics": 0.328582, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.379134, "high": 149.392223, "low": 148.379134, "close": 149.664978, "volume": 141}, "trend_line": 146.409816, "activity_lines": {"activity_5": 149.446773, "activity_10": 150.580306, "activity_20": 149.097243, "activity_30": 148.177005}, "trend_signal": 1, "fair_value": 128.002804, "relative_strength": 1.872668, "rate_of_change": 0.26947738415705913, "market_dynamics": 0.317801, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.664978, "high": 150.619629, "low": 149.664978, "close": 150.405319, "volume": 4}, "trend_line": 146.813512, "activity_lines": {"activity_5": 149.614324, "activity_10": 150.417716, "activity_20": 149.349671, "activity_30": 148.434779}, "trend_signal": 1, "fair_value": 128.219003, "relative_strength": 2.081291, "rate_of_change": 0.27573014639947124, "market_dynamics": 0.361341, "expectation": {"probability": 52.6165, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 150.405319, "high": 150.405319, "low": 149.87929, "close": 150.288422, "volume": 18}, "trend_line": 147.213312, "activity_lines": {"activity_5": 149.903965, "activity_10": 150.260084, "activity_20": 149.582163, "activity_30": 148.658967}, "trend_signal": 1, "fair_value": 128.438613, "relative_strength": 5.748352, "rate_of_change": 0.2723182590986578, "market_dynamics": 0.347762, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.288422, "high": 150.288422, "low": 150.288422, "close": 150.288422, "volume": 0}, "trend_line": 147.613112, "activity_lines": {"activity_5": 150.124768, "activity_10": 150.149565, "activity_20": 149.79464, "activity_30": 148.857361}, "trend_signal": 1, "fair_value": 128.650479, "relative_strength": 2.951802, "rate_of_change": 0.2715787007088048, "market_dynamics": 0.091314, "expectation": {"probability": 52.7718, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 149.333785, "high": 149.489643, "low": 148.944122, "close": 149.431183, "volume": 2118}, "trend_line": 147.978678, "activity_lines": {"activity_5": 149.976699, "activity_10": 149.928879, "activity_20": 149.912109, "activity_30": 148.974656}, "trend_signal": 1, "fair_value": 128.853961, "relative_strength": -0.047441, "rate_of_change": 0.24765144169577644, "market_dynamics": -0.040512, "expectation": {"probability": 56.5248, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 149.431183, "high": 152.645813, "low": 149.431183, "close": 151.788589, "volume": 1464}, "trend_line": 148.279456, "activity_lines": {"activity_5": 150.567674, "activity_10": 150.204116, "activity_20": 150.245526, "activity_30": 149.220456}, "trend_signal": 1, "fair_value": 129.095902, "relative_strength": 0.856922, "rate_of_change": 0.20325766121522468, "market_dynamics": -0.146024, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 151.788589, "high": 151.788589, "low": 150.288422, "close": 150.288422, "volume": 379}, "trend_line": 148.445339, "activity_lines": {"activity_5": 150.517019, "activity_10": 150.22537, "activity_20": 150.37846, "activity_30": 149.350067}, "trend_signal": 1, "fair_value": 129.345448, "relative_strength": 3.168142, "rate_of_change": 0.11187186982934409, "market_dynamics": -0.315237, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 150.288422, "high": 150.288422, "low": 149.119471, "close": 149.197403, "volume": 30}, "trend_line": 148.574854, "activity_lines": {"activity_5": 150.110484, "activity_10": 150.094306, "activity_20": 150.343995, "activity_30": 149.398587}, "trend_signal": 1, "fair_value": 129.582569, "relative_strength": 2.766059, "rate_of_change": 0.08724760297121746, "market_dynamics": -0.48367, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 149.606538, "high": 150.035156, "low": 149.177917, "close": 149.177917, "volume": 349}, "trend_line": 148.545259, "activity_lines": {"activity_5": 149.770188, "activity_10": 149.960762, "activity_20": 150.261055, "activity_30": 149.437495}, "trend_signal": 1, "fair_value": 129.835977, "relative_strength": 0.75828, "rate_of_change": -0.019919252284777936, "market_dynamics": -0.680681, "expectation": {"probability": 52.7099, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.171526, "high": 150.190998, "low": 147.443969, "close": 147.560867, "volume": 434}, "trend_line": 148.461762, "activity_lines": {"activity_5": 148.96491, "activity_10": 149.530729, "activity_20": 149.999339, "activity_30": 149.373986}, "trend_signal": 1, "fair_value": 130.108378, "relative_strength": -0.705183, "rate_of_change": -0.056209804716819786, "market_dynamics": -0.89407, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 147.560867, "high": 147.560867, "low": 147.560867, "close": 147.560867, "volume": 0}, "trend_line": 148.369462, "activity_lines": {"activity_5": 148.284319, "activity_10": 149.12195, "activity_20": 149.730944, "activity_30": 149.315863}, "trend_signal": 0, "fair_value": 130.385864, "relative_strength": -0.983114, "rate_of_change": -0.06217089084527671, "market_dynamics": -1.008323, "expectation": {"probability": 71.4703, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 147.560867, "high": 149.898777, "low": 147.560867, "close": 149.840332, "volume": 337}, "trend_line": 148.412252, "activity_lines": {"activity_5": 148.645398, "activity_10": 149.165876, "activity_20": 149.672961, "activity_30": 149.410758}, "trend_signal": 1, "fair_value": 130.677731, "relative_strength": -2.082207, "rate_of_change": 0.028840166583603673, "market_dynamics": -0.87996, "expectation": {"probability": 54.226, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149.840332, "high": 151.184619, "low": 149.840332, "close": 150.268936, "volume": 232}, "trend_line": 148.551703, "activity_lines": {"activity_5": 149.179217, "activity_10": 149.298002, "activity_20": 149.665353, "activity_30": 149.530544}, "trend_signal": 1, "fair_value": 130.971767, "relative_strength": 0.180333, "rate_of_change": 0.0939619189930547, "market_dynamics": -0.763563, "expectation": {"probability": 51.6265, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 150.268936, "high": 150.268936, "low": 150.268936, "close": 150.268936, "volume": 0}, "trend_line": 148.644623, "activity_lines": {"activity_5": 149.641601, "activity_10": 149.430482, "activity_20": 149.670177, "activity_30": 149.641333}, "trend_signal": 1, "fair_value": 131.259909, "relative_strength": -2.941001, "rate_of_change": 0.06255061242885404, "market_dynamics": -0.612169, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 150.268936, "high": 150.268936, "low": 150.268936, "close": 150.268936, "volume": 0}, "trend_line": 148.732512, "activity_lines": {"activity_5": 150.031251, "activity_10": 149.563317, "activity_20": 149.687061, "activity_30": 149.746128}, "trend_signal": 1, "fair_value": 131.522392, "relative_strength": -3.490079, "rate_of_change": 0.059126928526717255, "market_dynamics": -0.431956, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 153.912185, "high": 154.477181, "low": 151.457367, "close": 151.457367, "volume": 41}, "trend_line": 149.124745, "activity_lines": {"activity_5": 150.636506, "activity_10": 149.896998, "activity_20": 149.830767, "activity_30": 149.921925}, "trend_signal": 1, "fair_value": 131.791336, "relative_strength": -1.486355, "rate_of_change": 0.2637170546813437, "market_dynamics": -0.350331, "expectation": {"probability": 53.2167, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.885994, "high": 151.885994, "low": 150.67807, "close": 150.67807, "volume": 37}, "trend_line": 149.582179, "activity_lines": {"activity_5": 150.722229, "activity_10": 150.095011, "activity_20": 149.906749, "activity_30": 150.022139}, "trend_signal": 1, "fair_value": 132.029626, "relative_strength": 0.091185, "rate_of_change": 0.30674587239026385, "market_dynamics": -0.318759, "expectation": {"probability": 50.856, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 150.67807, "high": 153.912186, "low": 150.67807, "close": 153.912186, "volume": 379}, "trend_line": 150.065672, "activity_lines": {"activity_5": 151.830141, "activity_10": 150.873961, "activity_20": 150.300947, "activity_30": 150.301495}, "trend_signal": 1, "fair_value": 132.288301, "relative_strength": -0.516253, "rate_of_change": 0.32322901246144436, "market_dynamics": -0.006382, "expectation": {"probability": 52.4417, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 153.912186, "high": 153.912186, "low": 153.912186, "close": 153.912186, "volume": 0}, "trend_line": 150.396876, "activity_lines": {"activity_5": 152.69517, "activity_10": 151.567187, "activity_20": 150.672972, "activity_30": 150.549657}, "trend_signal": 1, "fair_value": 132.535417, "relative_strength": 1.773978, "rate_of_change": 0.2207060386202018, "market_dynamics": 0.301952, "expectation": {"probability": 50.9645, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 153.912186, "high": 153.912186, "low": 151.49634, "close": 152.119781, "volume": 25}, "trend_line": 150.595598, "activity_lines": {"activity_5": 152.719848, "activity_10": 151.848444, "activity_20": 150.851098, "activity_30": 150.660812}, "trend_signal": 1, "fair_value": 132.766536, "relative_strength": -1.089601, "rate_of_change": 0.13213173390649657, "market_dynamics": 0.395096, "expectation": {"probability": 52.3618, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.885992, "high": 152.762722, "low": 151.885992, "close": 152.373062, "volume": 14}, "trend_line": 150.802763, "activity_lines": {"activity_5": 152.705562, "activity_10": 152.092863, "activity_20": 151.037203, "activity_30": 150.775487}, "trend_signal": 0, "fair_value": 133.013495, "relative_strength": -0.82649, "rate_of_change": 0.13756378191081214, "market_dynamics": 0.548012, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152.373062, "high": 152.373062, "low": 151.418413, "close": 152.002884, "volume": 235}, "trend_line": 150.807958, "activity_lines": {"activity_5": 152.506838, "activity_10": 152.182482, "activity_20": 151.175158, "activity_30": 150.852914}, "trend_signal": 1, "fair_value": 133.26779, "relative_strength": -0.493314, "rate_of_change": 0.0034448970938382047, "market_dynamics": 0.489851, "expectation": {"probability": 53.286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.002884, "high": 152.002884, "low": 152.002884, "close": 152.002884, "volume": 0}, "trend_line": 150.778734, "activity_lines": {"activity_5": 152.219793, "activity_10": 152.232782, "activity_20": 151.305505, "activity_30": 150.930006}, "trend_signal": 1, "fair_value": 133.528673, "relative_strength": -1.473191, "rate_of_change": -0.01937828771610824, "market_dynamics": 0.362074, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.457693, "high": 154.769417, "low": 154.457693, "close": 154.652512, "volume": 29}, "trend_line": 150.840429, "activity_lines": {"activity_5": 152.943244, "activity_10": 152.733306, "activity_20": 151.680034, "activity_30": 151.179927}, "trend_signal": 1, "fair_value": 133.805501, "relative_strength": 0.806624, "rate_of_change": 0.04091757395974322, "market_dynamics": 0.555014, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.652512, "high": 155.782497, "low": 154.652512, "close": 155.178543, "volume": 150}, "trend_line": 150.908618, "activity_lines": {"activity_5": 153.792683, "activity_10": 153.249771, "activity_20": 152.083879, "activity_30": 151.459806}, "trend_signal": 1, "fair_value": 134.069519, "relative_strength": 0.024192, "rate_of_change": 0.04520605016310953, "market_dynamics": 0.817658, "expectation": {"probability": 49.9401, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.607158, "high": 157.321625, "low": 155.607158, "close": 157.321625, "volume": 24}, "trend_line": 151.058633, "activity_lines": {"activity_5": 155.152566, "activity_10": 154.066621, "activity_20": 152.664459, "activity_30": 151.873548}, "trend_signal": 1, "fair_value": 134.331094, "relative_strength": -0.638674, "rate_of_change": 0.09940784163830607, "market_dynamics": 1.028085, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 157.691794, "high": 158.802306, "low": 157.613861, "close": 159.036087, "volume": 184}, "trend_line": 151.265797, "activity_lines": {"activity_5": 156.754031, "activity_10": 155.088569, "activity_20": 153.381973, "activity_30": 152.388223}, "trend_signal": 1, "fair_value": 134.602156, "relative_strength": 1.564887, "rate_of_change": 0.13714145023409943, "market_dynamics": 1.399398, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 157.808694, "high": 157.808694, "low": 155.860441, "close": 156.113708, "volume": 34}, "trend_line": 151.494392, "activity_lines": {"activity_5": 156.912491, "activity_10": 155.427211, "activity_20": 153.77951, "activity_30": 152.700991}, "trend_signal": 1, "fair_value": 134.85564, "relative_strength": 0.998347, "rate_of_change": 0.1511214065133394, "market_dynamics": 1.359894, "expectation": {"probability": 51.3781, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 156.113708, "high": 157.555426, "low": 156.113708, "close": 157.243698, "volume": 39}, "trend_line": 151.767798, "activity_lines": {"activity_5": 157.173558, "activity_10": 155.931279, "activity_20": 154.251731, "activity_30": 153.071914}, "trend_signal": 1, "fair_value": 135.113479, "relative_strength": 1.825653, "rate_of_change": 0.18047268706817493, "market_dynamics": 1.271554, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 157.243698, "high": 157.243698, "low": 157.243698, "close": 157.243698, "volume": 0}, "trend_line": 152.051594, "activity_lines": {"activity_5": 157.26188, "activity_10": 156.374773, "activity_20": 154.685543, "activity_30": 153.425198}, "trend_signal": 1, "fair_value": 135.37594, "relative_strength": -0.066116, "rate_of_change": 0.18699355445612728, "market_dynamics": 1.123063, "expectation": {"probability": 52.6088, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 157.243698, "high": 163.439152, "low": 157.243698, "close": 163.030014, "volume": 137}, "trend_line": 152.497095, "activity_lines": {"activity_5": 159.141297, "activity_10": 157.777163, "activity_20": 155.624324, "activity_30": 154.133483}, "trend_signal": 1, "fair_value": 135.665785, "relative_strength": 3.006999, "rate_of_change": 0.2929933112046213, "market_dynamics": 1.124613, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 163.030014, "high": 166.673254, "low": 163.030014, "close": 167.355148, "volume": 200}, "trend_line": 153.06209, "activity_lines": {"activity_5": 162.081866, "activity_10": 159.772178, "activity_20": 156.901359, "activity_30": 155.092067}, "trend_signal": 1, "fair_value": 135.971681, "relative_strength": 3.079557, "rate_of_change": 0.3704955822273272, "market_dynamics": 1.376025, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 167.472034, "high": 170.491837, "low": 167.472034, "close": 170.920456, "volume": 26}, "trend_line": 153.749824, "activity_lines": {"activity_5": 165.656267, "activity_10": 162.136299, "activity_20": 158.434544, "activity_30": 156.24422}, "trend_signal": 1, "fair_value": 136.303899, "relative_strength": 4.328993, "rate_of_change": 0.4493170059287559, "market_dynamics": 1.511505, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 167.93961, "high": 167.93961, "low": 162.776739, "close": 162.211746, "volume": 49}, "trend_line": 154.147268, "activity_lines": {"activity_5": 165.340648, "activity_10": 162.573062, "activity_20": 159.039988, "activity_30": 156.79015}, "trend_signal": 1, "fair_value": 136.592659, "relative_strength": 6.073826, "rate_of_change": 0.2585004585110987, "market_dynamics": 1.449118, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 158.373682, "high": 162.406576, "low": 157.945063, "close": 159.893326, "volume": 1189}, "trend_line": 154.496006, "activity_lines": {"activity_5": 163.921019, "activity_10": 162.450854, "activity_20": 159.367759, "activity_30": 157.160864}, "trend_signal": 1, "fair_value": 136.865518, "relative_strength": 5.427521, "rate_of_change": 0.22623689963807686, "market_dynamics": 1.190969, "expectation": {"probability": 51.3697, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.536242, "high": 162.172777, "low": 156.522827, "close": 156.522827, "volume": 46}, "trend_line": 154.653814, "activity_lines": {"activity_5": 161.201249, "activity_10": 161.630104, "activity_20": 159.3287, "activity_30": 157.291626}, "trend_signal": 1, "fair_value": 137.118504, "relative_strength": 6.2939, "rate_of_change": 0.10214374085503353, "market_dynamics": 0.634367, "expectation": {"probability": 51.1371, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 151.496343, "high": 155.003197, "low": 150.561174, "close": 153.308228, "volume": 229}, "trend_line": 154.754474, "activity_lines": {"activity_5": 157.843758, "activity_10": 160.239405, "activity_20": 158.959367, "activity_30": 157.204814}, "trend_signal": 1, "fair_value": 137.33424, "relative_strength": 3.489722, "rate_of_change": 0.06508730525066547, "market_dynamics": 0.060653, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 153.600454, "high": 159.152992, "low": 153.600454, "close": 158.685394, "volume": 34}, "trend_line": 155.070741, "activity_lines": {"activity_5": 157.215117, "activity_10": 159.930516, "activity_20": 159.089621, "activity_30": 157.458422}, "trend_signal": 1, "fair_value": 137.576123, "relative_strength": 3.54045, "rate_of_change": 0.20436695096777013, "market_dynamics": -0.239559, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.679015, "high": 159.679015, "low": 157.496964, "close": 157.496964, "volume": 120}, "trend_line": 155.348042, "activity_lines": {"activity_5": 157.006004, "activity_10": 159.358791, "activity_20": 159.083961, "activity_30": 157.614953}, "trend_signal": 1, "fair_value": 137.79802, "relative_strength": -0.912236, "rate_of_change": 0.17882225764304194, "market_dynamics": -0.585908, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162.679323, "high": 164.763954, "low": 162.679323, "close": 164.004135, "volume": 15}, "trend_line": 155.896151, "activity_lines": {"activity_5": 159.280266, "activity_10": 159.965582, "activity_20": 159.680962, "activity_30": 158.17341}, "trend_signal": 1, "fair_value": 138.052694, "relative_strength": 1.120899, "rate_of_change": 0.3528264617586946, "market_dynamics": -0.568082, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 165.153601, "high": 168.520004, "low": 163.400185, "close": 168.520004, "volume": 35}, "trend_line": 156.594789, "activity_lines": {"activity_5": 162.785765, "activity_10": 161.270524, "activity_20": 160.651453, "activity_30": 158.987852}, "trend_signal": 1, "fair_value": 138.337848, "relative_strength": 7.143743, "rate_of_change": 0.4481432001486607, "market_dynamics": -0.360977, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 163.720001, "high": 163.720001, "low": 162.419998, "close": 162.419998, "volume": 7}, "trend_line": 157.014111, "activity_lines": {"activity_5": 163.458116, "activity_10": 161.366556, "activity_20": 160.964101, "activity_30": 159.363672}, "trend_signal": 1, "fair_value": 138.583309, "relative_strength": 3.687643, "rate_of_change": 0.2677751939753387, "market_dynamics": -0.278867, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 162.759995, "high": 164.619995, "low": 160.940002, "close": 161.539993, "volume": 22}, "trend_line": 157.389813, "activity_lines": {"activity_5": 163.22968, "activity_10": 161.392317, "activity_20": 161.143333, "activity_30": 159.655665}, "trend_signal": 1, "fair_value": 138.821479, "relative_strength": 3.048152, "rate_of_change": 0.2392791307782456, "market_dynamics": -0.210384, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.539993, "high": 161.539993, "low": 159.639999, "close": 159.419998, "volume": 24}, "trend_line": 157.694849, "activity_lines": {"activity_5": 162.104273, "activity_10": 161.203178, "activity_20": 161.075247, "activity_30": 159.786644}, "trend_signal": 1, "fair_value": 139.044644, "relative_strength": 3.6603, "rate_of_change": 0.1938092397377721, "market_dynamics": -0.291358, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.940002, "high": 163.899994, "low": 159.940002, "close": 163.899994, "volume": 151}, "trend_line": 158.149217, "activity_lines": {"activity_5": 162.343996, "activity_10": 161.879343, "activity_20": 161.411125, "activity_30": 160.186976}, "trend_signal": 1, "fair_value": 139.311032, "relative_strength": 4.385712, "rate_of_change": 0.28813116146868445, "market_dynamics": -0.396071, "expectation": {"probability": 47.497, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 166.100006, "high": 166.300003, "low": 164.100006, "close": 164.100006, "volume": 48}, "trend_line": 158.570639, "activity_lines": {"activity_5": 162.657332, "activity_10": 162.519025, "activity_20": 161.72452, "activity_30": 160.570898}, "trend_signal": 1, "fair_value": 139.577524, "relative_strength": 3.614714, "rate_of_change": 0.26647112644257154, "market_dynamics": -0.426889, "expectation": {"probability": 47.7266, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b70df1a0-327a-457a-888e-2a9241393fc2/", "share_image": "https://sharemaestro.com/terminal/b70df1a0-327a-457a-888e-2a9241393fc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}