{"ticker": {"uuid": "b70e7040-f67a-4e5b-83ec-ca12485702ae", "symbol": "BTC2", "name": "Bitwise Core Bitcoin ETP (BTC1)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTC2 rose 1.91%, moving from 7.12 to 7.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.14 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 35.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.25"}, {"label": "12-Week Change", "value": "1.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.14"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.574, "high": 7.574, "low": 7.2488, "close": 7.2513, "volume": 33}, "trend_line": 8.052537, "activity_lines": {"activity_5": 7.57486, "activity_10": 7.53228, "activity_20": 7.391079, "activity_30": 7.627505}, "trend_signal": 0, "fair_value": 9.309429, "relative_strength": -28.138879, "rate_of_change": -1.5140772764514419, "market_dynamics": 0.150593, "expectation": {"probability": 35.8763, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 9.3692, "high": 9.3692, "low": 9.3575, "close": 9.3575, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.3575, "high": 9.3575, "low": 9.3575, "close": 9.3575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.3575, "high": 9.3575, "low": 9.3575, "close": 9.3575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.3575, "high": 10.8488, "low": 9.3575, "close": 10.6985, "volume": 1832}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.69275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.3961, "high": 10.4563, "low": 10.3961, "close": 10.4563, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 10.081367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.84546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.4563, "high": 10.4563, "low": 10.4563, "close": 10.4563, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.28498, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.947267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2336, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.4563, "high": 10.4563, "low": 10.4563, "close": 10.4563, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.41534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.019986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3008, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.4563, "high": 10.4563, "low": 10.4563, "close": 10.4563, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.472447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.074525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4634, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.4563, "high": 10.4563, "low": 10.4563, "close": 10.4563, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.4563, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.116944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8462, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.4563, "high": 10.4563, "low": 10.4563, "close": 10.4563, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.4563, "activity_10": 10.354045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.15088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.9469, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.4563, "high": 10.4563, "low": 10.4563, "close": 10.4563, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.4563, "activity_10": 10.409576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.178645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.5058, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.4563, "high": 10.4563, "low": 10.4563, "close": 10.4563, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.4563, "activity_10": 10.445129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.201783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.375, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.4563, "high": 10.4563, "low": 10.4563, "close": 10.4563, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.4563, "activity_10": 10.460704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.221362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.4639, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.4563, "high": 10.4563, "low": 10.4563, "close": 10.4563, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.4563, "activity_10": 10.4563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.238143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.7143, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.4563, "high": 11.784, "low": 10.4563, "close": 11.78, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 10.897533, "activity_10": 10.696973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.340933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.6465, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.78, "high": 11.78, "low": 11.78, "close": 11.78, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.25052, "activity_10": 10.913578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.430875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.0777, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.78, "high": 11.78, "low": 10.9568, "close": 10.9703, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 11.24536, "activity_10": 10.958898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.462606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.5326, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.9002, "high": 11.2917, "low": 10.8325, "close": 11.0505, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 11.232667, "activity_10": 11.009455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.495267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.5942, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.0505, "high": 11.0505, "low": 11.0505, "close": 11.0505, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.18036, "activity_10": 11.049207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.524489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9697, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.0505, "high": 11.6417, "low": 11.0505, "close": 11.5449, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": 11.25324, "activity_10": 11.168047, "activity_20": 10.8749, "activity_30": null}, "trend_signal": 0, "fair_value": 10.57551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.7113, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.5449, "high": 11.5449, "low": 11.5449, "close": 11.5449, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.341793, "activity_10": 11.267095, "activity_20": 10.967223, "activity_30": null}, "trend_signal": 0, "fair_value": 10.621671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.174, "high": 11.7285, "low": 11.174, "close": 11.7285, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 11.50722, "activity_10": 11.379731, "activity_20": 11.066616, "activity_30": null}, "trend_signal": 0, "fair_value": 10.671982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9394, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.7285, "high": 12.3736, "low": 11.7285, "close": 12.1789, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 11.772233, "activity_10": 11.551127, "activity_20": 11.197613, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7437, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.4334, "high": 11.4442, "low": 10.583, "close": 10.56, "volume": 1369}, "trend_line": null, "activity_lines": {"activity_5": 11.422387, "activity_10": 11.396858, "activity_20": 11.160994, "activity_30": null}, "trend_signal": 0, "fair_value": 10.730104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7328, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.0495, "high": 11.2642, "low": 10.972, "close": 11.2642, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 11.339973, "activity_10": 11.36874, "activity_20": 11.192101, "activity_30": null}, "trend_signal": 0, "fair_value": 10.751468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.487, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.2642, "high": 11.2642, "low": 10.9715, "close": 10.9652, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 11.176607, "activity_10": 11.295636, "activity_20": 11.190885, "activity_30": null}, "trend_signal": 0, "fair_value": 10.759688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5345, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.9652, "high": 10.9652, "low": 10.1376, "close": 10.1376, "volume": 8780}, "trend_line": null, "activity_lines": {"activity_5": 10.77602, "activity_10": 11.086875, "activity_20": 11.108426, "activity_30": null}, "trend_signal": 0, "fair_value": 10.736648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5255, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.1376, "high": 10.1376, "low": 10.1376, "close": 10.1376, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.481493, "activity_10": 10.893253, "activity_20": 11.027485, "activity_30": null}, "trend_signal": 0, "fair_value": 10.715254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3425, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.5187, "high": 9.5187, "low": 8.8387, "close": 8.8387, "volume": 1366}, "trend_line": null, "activity_lines": {"activity_5": 9.890087, "activity_10": 10.480065, "activity_20": 10.824357, "activity_30": null}, "trend_signal": 0, "fair_value": 10.650545, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.896229, "expectation": {"probability": 27.0325, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.8387, "high": 8.8387, "low": 8.8387, "close": 8.8387, "volume": 0}, "trend_line": 10.59015, "activity_lines": {"activity_5": 9.413433, "activity_10": 10.107093, "activity_20": 10.628932, "activity_30": 10.674205}, "trend_signal": 0, "fair_value": 10.59015, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.286937, "expectation": {"probability": 27.2414, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.4829, "high": 9.0209, "low": 8.4259, "close": 8.8787, "volume": 28}, "trend_line": 10.57419, "activity_lines": {"activity_5": 9.111813, "activity_10": 9.790596, "activity_20": 10.445019, "activity_30": 10.563789}, "trend_signal": 0, "fair_value": 10.534942, "relative_strength": null, "rate_of_change": -0.15070608065041338, "market_dynamics": -1.415394, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.1712, "high": 9.1712, "low": 8.9964, "close": 8.9964, "volume": 3178}, "trend_line": 10.562153, "activity_lines": {"activity_5": 8.988527, "activity_10": 9.543976, "activity_20": 10.279828, "activity_30": 10.461996}, "trend_signal": 0, "fair_value": 10.486863, "relative_strength": null, "rate_of_change": -0.1138337782846668, "market_dynamics": -1.407244, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.9964, "high": 8.9964, "low": 8.9964, "close": 8.9964, "volume": 0}, "trend_line": 10.550117, "activity_lines": {"activity_5": 8.94132, "activity_10": 9.347031, "activity_20": 10.121589, "activity_30": 10.360979}, "trend_signal": 0, "fair_value": 10.441697, "relative_strength": null, "rate_of_change": -0.1139540394841862, "market_dynamics": -1.335412, "expectation": {"probability": 37.0572, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.9964, "high": 8.9964, "low": 8.7389, "close": 8.7526, "volume": 10}, "trend_line": 10.485253, "activity_lines": {"activity_5": 8.888927, "activity_10": 9.163622, "activity_20": 9.947083, "activity_30": 10.245011}, "trend_signal": 0, "fair_value": 10.392018, "relative_strength": null, "rate_of_change": -0.6148178261909326, "market_dynamics": -1.275366, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.9013, "high": 8.9531, "low": 8.7205, "close": 8.982, "volume": 525}, "trend_line": 10.43611, "activity_lines": {"activity_5": 8.91874, "activity_10": 9.054784, "activity_20": 9.802537, "activity_30": 10.148026}, "trend_signal": 0, "fair_value": 10.351731, "relative_strength": null, "rate_of_change": -0.4686868309234009, "market_dynamics": -1.192184, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.2071, "high": 9.3525, "low": 9.2071, "close": 9.3525, "volume": 160}, "trend_line": 10.399317, "activity_lines": {"activity_5": 9.0625, "activity_10": 9.054804, "activity_20": 9.706601, "activity_30": 10.078116}, "trend_signal": 0, "fair_value": 10.323975, "relative_strength": null, "rate_of_change": -0.35255473543302446, "market_dynamics": -1.130107, "expectation": {"probability": 35.9621, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.3525, "high": 9.3525, "low": 9.3525, "close": 9.3525, "volume": 0}, "trend_line": 10.362523, "activity_lines": {"activity_5": 9.174673, "activity_10": 9.084145, "activity_20": 9.622224, "activity_30": 10.01058}, "trend_signal": 0, "fair_value": 10.297719, "relative_strength": null, "rate_of_change": -0.3538116974412881, "market_dynamics": -1.075267, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.3525, "high": 9.3525, "low": 8.8582, "close": 8.9156, "volume": 108}, "trend_line": 10.311167, "activity_lines": {"activity_5": 9.117473, "activity_10": 9.048325, "activity_20": 9.503942, "activity_30": 9.91723}, "trend_signal": 0, "fair_value": 10.261347, "relative_strength": null, "rate_of_change": -0.4955935924098811, "market_dynamics": -0.943539, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.9156, "high": 8.9156, "low": 8.9156, "close": 8.9156, "volume": 0}, "trend_line": 10.25981, "activity_lines": {"activity_5": 9.06566, "activity_10": 9.034724, "activity_20": 9.395826, "activity_30": 9.827193}, "trend_signal": 0, "fair_value": 10.226841, "relative_strength": null, "rate_of_change": -0.49807165377109525, "market_dynamics": -0.925778, "expectation": {"probability": 35.272, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.9156, "high": 8.9156, "low": 6.438, "close": 6.9246, "volume": 7570}, "trend_line": 10.142087, "activity_lines": {"activity_5": 8.339313, "activity_10": 8.657724, "activity_20": 9.108257, "activity_30": 9.612018}, "trend_signal": 0, "fair_value": 10.144285, "relative_strength": null, "rate_of_change": -1.1474189093170322, "market_dynamics": -1.077734, "expectation": {"probability": 38.9785, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.9246, "high": 6.9246, "low": 6.5813, "close": 6.5813, "volume": 4500}, "trend_line": 10.01292, "activity_lines": {"activity_5": 7.635693, "activity_10": 8.253107, "activity_20": 8.809994, "activity_30": 9.38229}, "trend_signal": 0, "fair_value": 10.057383, "relative_strength": null, "rate_of_change": -1.2735741667370897, "market_dynamics": -1.217718, "expectation": {"probability": 36.4322, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.5813, "high": 6.7139, "low": 6.5778, "close": 6.5913, "volume": 1078}, "trend_line": 9.884087, "activity_lines": {"activity_5": 7.120153, "activity_10": 7.89208, "activity_20": 8.53632, "activity_30": 9.16154}, "trend_signal": 0, "fair_value": 9.974857, "relative_strength": null, "rate_of_change": -1.2866676254279492, "market_dynamics": -1.403714, "expectation": {"probability": 30.0207, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.5913, "high": 6.5913, "low": 6.5913, "close": 6.5913, "volume": 0}, "trend_line": 9.755253, "activity_lines": {"activity_5": 6.788693, "activity_10": 7.574782, "activity_20": 8.287108, "activity_30": 8.949103}, "trend_signal": 0, "fair_value": 9.89617, "relative_strength": null, "rate_of_change": -1.3034486645048697, "market_dynamics": -1.518205, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.5913, "high": 6.5913, "low": 6.5913, "close": 6.5913, "volume": 0}, "trend_line": 9.62642, "activity_lines": {"activity_5": 6.612187, "activity_10": 7.301213, "activity_20": 8.064504, "activity_30": 8.744977}, "trend_signal": 0, "fair_value": 9.821059, "relative_strength": null, "rate_of_change": -1.3206525755918397, "market_dynamics": -1.513168, "expectation": {"probability": 32.0359, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.5913, "high": 7.1156, "low": 6.5913, "close": 7.1156, "volume": 80}, "trend_line": 9.47094, "activity_lines": {"activity_5": 6.7654, "activity_10": 7.162267, "activity_20": 7.910732, "activity_30": 8.582988}, "trend_signal": 0, "fair_value": 9.760938, "relative_strength": null, "rate_of_change": -1.6151383380321964, "market_dynamics": -1.371079, "expectation": {"probability": 30.212, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.3557, "high": 7.3557, "low": 7.3144, "close": 7.3144, "volume": 634}, "trend_line": 9.322087, "activity_lines": {"activity_5": 6.972147, "activity_10": 7.093402, "activity_20": 7.795649, "activity_30": 8.443857}, "trend_signal": 0, "fair_value": 9.707752, "relative_strength": null, "rate_of_change": -1.5716813748160245, "market_dynamics": -1.170082, "expectation": {"probability": 33.277, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.3144, "high": 7.3144, "low": 7.3144, "close": 7.3144, "volume": 0}, "trend_line": 9.200223, "activity_lines": {"activity_5": 7.13002, "activity_10": 7.061593, "activity_20": 7.69795, "activity_30": 8.314328}, "trend_signal": 0, "fair_value": 9.65683, "relative_strength": null, "rate_of_change": -1.3072609170028173, "market_dynamics": -0.953674, "expectation": {"probability": 35.8466, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.3144, "high": 7.3144, "low": 7.3144, "close": 7.3144, "volume": 0}, "trend_line": 9.075687, "activity_lines": {"activity_5": 7.239687, "activity_10": 7.06684, "activity_20": 7.613696, "activity_30": 8.192662}, "trend_signal": 0, "fair_value": 9.608029, "relative_strength": null, "rate_of_change": -1.3536193633567264, "market_dynamics": -0.676908, "expectation": {"probability": 34.6547, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.3144, "high": 7.3144, "low": 7.3144, "close": 7.3144, "volume": 0}, "trend_line": 8.95115, "activity_lines": {"activity_5": 7.301147, "activity_10": 7.1012, "activity_20": 7.542885, "activity_30": 8.079031}, "trend_signal": 0, "fair_value": 9.56122, "relative_strength": null, "rate_of_change": -1.3722046606499334, "market_dynamics": -0.488261, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.3144, "high": 7.4008, "low": 7.3144, "close": 7.3749, "volume": 151}, "trend_line": 8.81215, "activity_lines": {"activity_5": 7.334567, "activity_10": 7.175673, "activity_20": 7.485094, "activity_30": 7.977337}, "trend_signal": 0, "fair_value": 9.517494, "relative_strength": null, "rate_of_change": -1.5528730945185742, "market_dynamics": -0.344901, "expectation": {"probability": 32.2946, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.3749, "high": 7.3749, "low": 7.3749, "close": 7.3749, "volume": 0}, "trend_line": 8.67315, "activity_lines": {"activity_5": 7.3507, "activity_10": 7.241958, "activity_20": 7.434274, "activity_30": 7.884612}, "trend_signal": 0, "fair_value": 9.475482, "relative_strength": null, "rate_of_change": -1.5773676117633166, "market_dynamics": -0.214199, "expectation": {"probability": 34.5143, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.3749, "high": 7.3749, "low": 7.3749, "close": 7.3749, "volume": 0}, "trend_line": 8.52803, "activity_lines": {"activity_5": 7.3628, "activity_10": 7.293815, "activity_20": 7.390615, "activity_30": 7.800854}, "trend_signal": 0, "fair_value": 9.435087, "relative_strength": -27.173322, "rate_of_change": -1.6732098487862008, "market_dynamics": -0.120759, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.8652, "high": 7.9418, "low": 7.8652, "close": 7.9391, "volume": 139}, "trend_line": 8.386703, "activity_lines": {"activity_5": 7.558933, "activity_10": 7.434005, "activity_20": 7.408411, "activity_30": 7.762858}, "trend_signal": 0, "fair_value": 9.40686, "relative_strength": -21.482248, "rate_of_change": -1.6572057087041046, "market_dynamics": -0.032624, "expectation": {"probability": 35.3965, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.9391, "high": 7.9391, "low": 7.9391, "close": 7.9391, "volume": 0}, "trend_line": 8.29934, "activity_lines": {"activity_5": 7.71342, "activity_10": 7.549691, "activity_20": 7.431241, "activity_30": 7.73398}, "trend_signal": 0, "fair_value": 9.37968, "relative_strength": -20.596347, "rate_of_change": -1.041684676326321, "market_dynamics": 0.037648, "expectation": {"probability": 38.149, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.6333, "high": 7.6333, "low": 7.574, "close": 7.574, "volume": 189}, "trend_line": 8.176333, "activity_lines": {"activity_5": 7.70456, "activity_10": 7.574489, "activity_20": 7.423174, "activity_30": 7.687184}, "trend_signal": 0, "fair_value": 9.346849, "relative_strength": -26.333971, "rate_of_change": -1.482129904305658, "market_dynamics": 0.111966, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.574, "high": 7.574, "low": 7.2488, "close": 7.2513, "volume": 33}, "trend_line": 8.052537, "activity_lines": {"activity_5": 7.57486, "activity_10": 7.53228, "activity_20": 7.391079, "activity_30": 7.627505}, "trend_signal": 0, "fair_value": 9.309429, "relative_strength": -28.138879, "rate_of_change": -1.5140772764514419, "market_dynamics": 0.150593, "expectation": {"probability": 35.8763, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b70e7040-f67a-4e5b-83ec-ca12485702ae/", "share_image": "https://sharemaestro.com/terminal/b70e7040-f67a-4e5b-83ec-ca12485702ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}