{"ticker": {"uuid": "b70ec0cf-8530-477a-a712-1838abae6b16", "symbol": "TON", "name": "Triton Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TON fell 44.44%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -34.85 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is negative at 25.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-44.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.01%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.85"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 22582545}, "trend_line": 0.008317, "activity_lines": {"activity_5": 0.0049, "activity_10": 0.005473, "activity_20": 0.0068, "activity_30": 0.007673}, "trend_signal": 0, "fair_value": 0.012558, "relative_strength": -34.848591, "rate_of_change": -1.1880717595342687, "market_dynamics": -1.211568, "expectation": {"probability": 25.0078, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.034, "close": 0.034, "volume": 5420153}, "trend_line": 0.034067, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.034291, "activity_20": 0.033681, "activity_30": 0.034082}, "trend_signal": 0, "fair_value": 0.03751, "relative_strength": 13.120095, "rate_of_change": 0.7899408284023768, "market_dynamics": 0.1485, "expectation": {"probability": 46.3376, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 3162189}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.034236, "activity_20": 0.033681, "activity_30": 0.034077}, "trend_signal": 0, "fair_value": 0.037426, "relative_strength": 10.617225, "rate_of_change": 0.8806176064813505, "market_dynamics": 0.262149, "expectation": {"probability": 47.0392, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 1776801}, "trend_line": 0.034533, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.034236, "activity_20": 0.03369, "activity_30": 0.034054}, "trend_signal": 0, "fair_value": 0.037343, "relative_strength": 12.019443, "rate_of_change": 0.4830215031861945, "market_dynamics": 0.35507, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 1722340}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.034218, "activity_20": 0.033729, "activity_30": 0.034019}, "trend_signal": 0, "fair_value": 0.037183, "relative_strength": 9.506667, "rate_of_change": 0.19401731676946, "market_dynamics": 0.250226, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 785441}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033818, "activity_20": 0.03361, "activity_30": 0.033852}, "trend_signal": 0, "fair_value": 0.037029, "relative_strength": 4.524378, "rate_of_change": -0.5780346820809213, "market_dynamics": -0.015919, "expectation": {"probability": 43.8958, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 767963}, "trend_line": 0.0343, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.033618, "activity_20": 0.03359, "activity_30": 0.033761}, "trend_signal": 0, "fair_value": 0.036894, "relative_strength": 2.918087, "rate_of_change": -0.290697674418613, "market_dynamics": -0.273469, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 2378940}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032909, "activity_20": 0.033281, "activity_30": 0.033484}, "trend_signal": 0, "fair_value": 0.036683, "relative_strength": -6.868003, "rate_of_change": -0.38775510204079955, "market_dynamics": -0.58384, "expectation": {"probability": 43.3224, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 3259958}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.032091, "activity_20": 0.032895, "activity_30": 0.033151}, "trend_signal": 0, "fair_value": 0.036516, "relative_strength": -11.01865, "rate_of_change": -0.6848713671086282, "market_dynamics": -0.952018, "expectation": {"probability": 42.992, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.029, "high": 0.0295, "low": 0.028, "close": 0.028, "volume": 2156768}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.0312, "activity_20": 0.032433, "activity_30": 0.032768}, "trend_signal": 0, "fair_value": 0.036337, "relative_strength": -13.050409, "rate_of_change": -0.8840951286358256, "market_dynamics": -1.148503, "expectation": {"probability": 42.5135, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.027, "volume": 3696311}, "trend_line": 0.033267, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.030218, "activity_20": 0.03189, "activity_30": 0.03234}, "trend_signal": 0, "fair_value": 0.03617, "relative_strength": -16.265877, "rate_of_change": -1.0882169298011037, "market_dynamics": -1.248217, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 5845880}, "trend_line": 0.032867, "activity_lines": {"activity_5": 0.027, "activity_10": 0.029036, "activity_20": 0.031157, "activity_30": 0.031806}, "trend_signal": 0, "fair_value": 0.035965, "relative_strength": -20.232872, "rate_of_change": -1.202392761595568, "market_dynamics": -1.24566, "expectation": {"probability": 41.5876, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 1125555}, "trend_line": 0.0324, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.027473, "activity_20": 0.030162, "activity_30": 0.031105}, "trend_signal": 0, "fair_value": 0.035772, "relative_strength": -29.260484, "rate_of_change": -1.4208780844007733, "market_dynamics": -1.351357, "expectation": {"probability": 41.1397, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.022, "high": 0.03, "low": 0.022, "close": 0.027, "volume": 2960534}, "trend_line": 0.031967, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.027036, "activity_20": 0.029714, "activity_30": 0.030757}, "trend_signal": 0, "fair_value": 0.035606, "relative_strength": -14.982662, "rate_of_change": -1.336419753086407, "market_dynamics": -1.217853, "expectation": {"probability": 40.5901, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.022, "close": 0.023, "volume": 4922420}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.026, "activity_20": 0.028914, "activity_30": 0.030178}, "trend_signal": 0, "fair_value": 0.035446, "relative_strength": -25.880883, "rate_of_change": -1.8769355898270192, "market_dynamics": -1.170476, "expectation": {"probability": 41.0458, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 3326192}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.024982, "activity_20": 0.028067, "activity_30": 0.029574}, "trend_signal": 0, "fair_value": 0.035247, "relative_strength": -30.081505, "rate_of_change": -1.1700194471897194, "market_dynamics": -1.197726, "expectation": {"probability": 40.6843, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.0205, "volume": 5935947}, "trend_line": 0.030617, "activity_lines": {"activity_5": 0.022367, "activity_10": 0.023873, "activity_20": 0.027129, "activity_30": 0.028897}, "trend_signal": 0, "fair_value": 0.035038, "relative_strength": -32.823453, "rate_of_change": -1.2354838709677465, "market_dynamics": -1.036596, "expectation": {"probability": 40.2615, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 4278444}, "trend_line": 0.030217, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.023264, "activity_20": 0.026402, "activity_30": 0.028341}, "trend_signal": 0, "fair_value": 0.034846, "relative_strength": -27.562301, "rate_of_change": -1.3064637293007073, "market_dynamics": -1.067258, "expectation": {"probability": 40.1531, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 4532285}, "trend_line": 0.029783, "activity_lines": {"activity_5": 0.0211, "activity_10": 0.022436, "activity_20": 0.025543, "activity_30": 0.027682}, "trend_signal": 0, "fair_value": 0.034647, "relative_strength": -33.096868, "rate_of_change": -1.4362775920839275, "market_dynamics": -1.084063, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 1250007}, "trend_line": 0.02945, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021955, "activity_20": 0.02485, "activity_30": 0.027115}, "trend_signal": 0, "fair_value": 0.034462, "relative_strength": -30.584239, "rate_of_change": -1.1180874995802974, "market_dynamics": -1.089687, "expectation": {"probability": 40.2593, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 1396953}, "trend_line": 0.029217, "activity_lines": {"activity_5": 0.020567, "activity_10": 0.021418, "activity_20": 0.024119, "activity_30": 0.026505}, "trend_signal": 0, "fair_value": 0.034288, "relative_strength": -32.146988, "rate_of_change": -0.7911714770797982, "market_dynamics": -1.183891, "expectation": {"probability": 41.3421, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.024, "high": 0.031, "low": 0.023, "close": 0.026, "volume": 12146824}, "trend_line": 0.029083, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.0221, "activity_20": 0.024036, "activity_30": 0.026298}, "trend_signal": 0, "fair_value": 0.034173, "relative_strength": -11.005403, "rate_of_change": -0.4586370948420395, "market_dynamics": -0.782291, "expectation": {"probability": 40.5651, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 1014467}, "trend_line": 0.028817, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.023309, "activity_20": 0.024276, "activity_30": 0.026292}, "trend_signal": 0, "fair_value": 0.034058, "relative_strength": -2.992973, "rate_of_change": -0.91462366330847, "market_dynamics": -0.369835, "expectation": {"probability": 40.2347, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.022, "close": 0.025, "volume": 4346332}, "trend_line": 0.02855, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.023664, "activity_20": 0.02416, "activity_30": 0.026046}, "trend_signal": 0, "fair_value": 0.033929, "relative_strength": -16.334529, "rate_of_change": -0.9265364194746153, "market_dynamics": 0.077529, "expectation": {"probability": 42.0911, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.022, "close": 0.025, "volume": 4946425}, "trend_line": 0.028283, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.024055, "activity_20": 0.024086, "activity_30": 0.025817}, "trend_signal": 0, "fair_value": 0.033821, "relative_strength": -17.218612, "rate_of_change": -0.9352014010507876, "market_dynamics": 0.571369, "expectation": {"probability": 40.0383, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 799210}, "trend_line": 0.02795, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.024045, "activity_20": 0.023864, "activity_30": 0.025476}, "trend_signal": 0, "fair_value": 0.033679, "relative_strength": -23.498063, "rate_of_change": -1.1773857087296253, "market_dynamics": 0.450144, "expectation": {"probability": 41.1586, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 2211740}, "trend_line": 0.027483, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023655, "activity_20": 0.023495, "activity_30": 0.025028}, "trend_signal": 0, "fair_value": 0.033494, "relative_strength": -30.024848, "rate_of_change": -1.670840787119852, "market_dynamics": 0.337545, "expectation": {"probability": 40.3833, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 2953461}, "trend_line": 0.027083, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.023436, "activity_20": 0.023279, "activity_30": 0.024674}, "trend_signal": 0, "fair_value": 0.033308, "relative_strength": -27.203348, "rate_of_change": -1.45544518429575, "market_dynamics": 0.23121, "expectation": {"probability": 38.5868, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 581030}, "trend_line": 0.02665, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.023218, "activity_20": 0.0231, "activity_30": 0.024346}, "trend_signal": 0, "fair_value": 0.033128, "relative_strength": -28.950477, "rate_of_change": -1.598788908171175, "market_dynamics": 0.092105, "expectation": {"probability": 37.8805, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 1743105}, "trend_line": 0.026283, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.022964, "activity_20": 0.022955, "activity_30": 0.024046}, "trend_signal": 0, "fair_value": 0.032955, "relative_strength": -28.900054, "rate_of_change": -1.377110694183862, "market_dynamics": 0.102682, "expectation": {"probability": 37.9259, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.023, "volume": 2493964}, "trend_line": 0.02585, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.022873, "activity_20": 0.022933, "activity_30": 0.023834}, "trend_signal": 0, "fair_value": 0.032776, "relative_strength": -25.820768, "rate_of_change": -1.647452726096714, "market_dynamics": 0.198231, "expectation": {"probability": 38.2573, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 1235750}, "trend_line": 0.02545, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.022545, "activity_20": 0.022836, "activity_30": 0.023586}, "trend_signal": 0, "fair_value": 0.032583, "relative_strength": -27.306683, "rate_of_change": -1.5473887814313385, "market_dynamics": 0.206185, "expectation": {"probability": 39.9542, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 899672}, "trend_line": 0.02505, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022291, "activity_20": 0.022752, "activity_30": 0.023363}, "trend_signal": 0, "fair_value": 0.032378, "relative_strength": -26.609525, "rate_of_change": -1.5717092337917526, "market_dynamics": 0.258372, "expectation": {"probability": 37.7269, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 1036494}, "trend_line": 0.02465, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022164, "activity_20": 0.022669, "activity_30": 0.023167}, "trend_signal": 0, "fair_value": 0.032122, "relative_strength": -25.12655, "rate_of_change": -1.5968063872255533, "market_dynamics": 0.24772, "expectation": {"probability": 36.7986, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 4207991}, "trend_line": 0.02415, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.021545, "activity_20": 0.022324, "activity_30": 0.022802}, "trend_signal": 0, "fair_value": 0.031885, "relative_strength": -35.770967, "rate_of_change": -2.0283975659229085, "market_dynamics": 0.056747, "expectation": {"probability": 38.5847, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 2902411}, "trend_line": 0.02365, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.020673, "activity_20": 0.021807, "activity_30": 0.022341}, "trend_signal": 0, "fair_value": 0.031622, "relative_strength": -42.739257, "rate_of_change": -2.0703933747412027, "market_dynamics": -0.245867, "expectation": {"probability": 38.9484, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 5831009}, "trend_line": 0.023083, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.019727, "activity_20": 0.021219, "activity_30": 0.021847}, "trend_signal": 0, "fair_value": 0.031353, "relative_strength": -44.780088, "rate_of_change": -2.397463002114171, "market_dynamics": -0.555777, "expectation": {"probability": 38.6321, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 4241715}, "trend_line": 0.022683, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.019236, "activity_20": 0.020843, "activity_30": 0.021519}, "trend_signal": 0, "fair_value": 0.031128, "relative_strength": -37.30594, "rate_of_change": -1.7328770090542869, "market_dynamics": -0.767851, "expectation": {"probability": 37.0562, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 2446479}, "trend_line": 0.022317, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.018818, "activity_20": 0.020486, "activity_30": 0.021217}, "trend_signal": 0, "fair_value": 0.03091, "relative_strength": -36.52622, "rate_of_change": -1.61354318211876, "market_dynamics": -0.902347, "expectation": {"probability": 38.1867, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 5749597}, "trend_line": 0.021917, "activity_lines": {"activity_5": 0.017, "activity_10": 0.018109, "activity_20": 0.019948, "activity_30": 0.02081}, "trend_signal": 0, "fair_value": 0.030686, "relative_strength": -43.560548, "rate_of_change": -1.7923556033517096, "market_dynamics": -0.801509, "expectation": {"probability": 38.7294, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 2552633}, "trend_line": 0.021517, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.017327, "activity_20": 0.019338, "activity_30": 0.020363}, "trend_signal": 0, "fair_value": 0.030455, "relative_strength": -47.018098, "rate_of_change": -1.8250672993566526, "market_dynamics": -0.823314, "expectation": {"probability": 38.4242, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 2480934}, "trend_line": 0.021183, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.016691, "activity_20": 0.018752, "activity_30": 0.019943}, "trend_signal": 0, "fair_value": 0.030237, "relative_strength": -45.072581, "rate_of_change": -1.5522610029279218, "market_dynamics": -0.93044, "expectation": {"probability": 37.282, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 1806413}, "trend_line": 0.020983, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016364, "activity_20": 0.018314, "activity_30": 0.019609}, "trend_signal": 0, "fair_value": 0.030026, "relative_strength": -41.59189, "rate_of_change": -0.9441533305008677, "market_dynamics": -0.954551, "expectation": {"probability": 36.5618, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.014, "volume": 2697808}, "trend_line": 0.02055, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015782, "activity_20": 0.017748, "activity_30": 0.019158}, "trend_signal": 0, "fair_value": 0.029846, "relative_strength": -49.041259, "rate_of_change": -2.0635752752228127, "market_dynamics": -1.050856, "expectation": {"probability": 38.6623, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.0135, "volume": 354725}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.014433, "activity_10": 0.015255, "activity_20": 0.017186, "activity_30": 0.018703}, "trend_signal": 0, "fair_value": 0.029638, "relative_strength": -49.126954, "rate_of_change": -1.5425790754257804, "market_dynamics": -1.130175, "expectation": {"probability": 37.8824, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 1178206}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.014555, "activity_20": 0.016536, "activity_30": 0.018172}, "trend_signal": 0, "fair_value": 0.029452, "relative_strength": -54.104858, "rate_of_change": -1.6458261256363362, "market_dynamics": -1.202263, "expectation": {"probability": 37.8824, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1699291}, "trend_line": 0.019617, "activity_lines": {"activity_5": 0.012833, "activity_10": 0.013945, "activity_20": 0.015938, "activity_30": 0.017662}, "trend_signal": 0, "fair_value": 0.029272, "relative_strength": -51.963343, "rate_of_change": -1.422110552763829, "market_dynamics": -1.326155, "expectation": {"probability": 37.5123, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 1370511}, "trend_line": 0.019317, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013591, "activity_20": 0.015479, "activity_30": 0.017235}, "trend_signal": 0, "fair_value": 0.029048, "relative_strength": -47.157782, "rate_of_change": -1.5292858235204068, "market_dynamics": -1.388982, "expectation": {"probability": 35.7632, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1580174}, "trend_line": 0.019083, "activity_lines": {"activity_5": 0.0127, "activity_10": 0.013327, "activity_20": 0.015062, "activity_30": 0.016828}, "trend_signal": 0, "fair_value": 0.028837, "relative_strength": -46.530157, "rate_of_change": -1.2113682248796478, "market_dynamics": -1.281003, "expectation": {"probability": 37.4018, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.0125, "volume": 1875387}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.012633, "activity_10": 0.013064, "activity_20": 0.01464, "activity_30": 0.016403}, "trend_signal": 0, "fair_value": 0.028667, "relative_strength": -48.426764, "rate_of_change": -1.4829953361630694, "market_dynamics": -1.112968, "expectation": {"probability": 37.5938, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0125, "high": 0.016, "low": 0.0125, "close": 0.014, "volume": 4420668}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013136, "activity_20": 0.014407, "activity_30": 0.016094}, "trend_signal": 0, "fair_value": 0.028494, "relative_strength": -41.639023, "rate_of_change": -1.0638297872340545, "market_dynamics": -0.589953, "expectation": {"probability": 35.7187, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 2628950}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.012833, "activity_10": 0.012864, "activity_20": 0.014026, "activity_30": 0.015668}, "trend_signal": 0, "fair_value": 0.02834, "relative_strength": -48.425964, "rate_of_change": -2.5107526881720363, "market_dynamics": -0.323908, "expectation": {"probability": 37.7438, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 2672329}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012464, "activity_20": 0.013598, "activity_30": 0.015208}, "trend_signal": 0, "fair_value": 0.028199, "relative_strength": -51.44525, "rate_of_change": -3.3088843544918096, "market_dynamics": -0.186169, "expectation": {"probability": 37.6502, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.011, "close": 0.011, "volume": 995897}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.0117, "activity_10": 0.012155, "activity_20": 0.013221, "activity_30": 0.014786}, "trend_signal": 0, "fair_value": 0.028038, "relative_strength": -51.349978, "rate_of_change": -2.6578452061826336, "market_dynamics": -0.125173, "expectation": {"probability": 36.4913, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.011, "close": 0.012, "volume": 4006452}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012082, "activity_20": 0.012993, "activity_30": 0.014459}, "trend_signal": 0, "fair_value": 0.027897, "relative_strength": -44.83868, "rate_of_change": -2.5429190836116504, "market_dynamics": -0.135936, "expectation": {"probability": 35.7187, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.0115, "volume": 1685195}, "trend_line": 0.01625, "activity_lines": {"activity_5": 0.0115, "activity_10": 0.011945, "activity_20": 0.01275, "activity_30": 0.014128}, "trend_signal": 0, "fair_value": 0.02774, "relative_strength": -46.410528, "rate_of_change": -2.3026513557385795, "market_dynamics": -0.042841, "expectation": {"probability": 36.6637, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.009, "close": 0.011, "volume": 5876872}, "trend_line": 0.015917, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011727, "activity_20": 0.012486, "activity_30": 0.013789}, "trend_signal": 0, "fair_value": 0.027587, "relative_strength": -47.336845, "rate_of_change": -2.049230769230769, "market_dynamics": 0.159206, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.008, "close": 0.01, "volume": 5942896}, "trend_line": 0.015517, "activity_lines": {"activity_5": 0.0109, "activity_10": 0.011345, "activity_20": 0.01215, "activity_30": 0.013408}, "trend_signal": 0, "fair_value": 0.027433, "relative_strength": -51.323025, "rate_of_change": -2.5130363762015517, "market_dynamics": 0.353041, "expectation": {"probability": 36.3497, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 1022231}, "trend_line": 0.015083, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010836, "activity_20": 0.011757, "activity_30": 0.012987}, "trend_signal": 0, "fair_value": 0.027266, "relative_strength": -55.849532, "rate_of_change": -2.7969323967261737, "market_dynamics": 0.051396, "expectation": {"probability": 35.5963, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 804335}, "trend_line": 0.014717, "activity_lines": {"activity_5": 0.0103, "activity_10": 0.010764, "activity_20": 0.011598, "activity_30": 0.012724}, "trend_signal": 0, "fair_value": 0.027119, "relative_strength": -44.997451, "rate_of_change": -2.4265729629384074, "market_dynamics": 0.085433, "expectation": {"probability": 35.4346, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 524092}, "trend_line": 0.014283, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010536, "activity_20": 0.011367, "activity_30": 0.012419}, "trend_signal": 0, "fair_value": 0.026978, "relative_strength": -48.634971, "rate_of_change": -2.948970578242839, "market_dynamics": -0.033073, "expectation": {"probability": 36.528, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 863235}, "trend_line": 0.013917, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010564, "activity_20": 0.011255, "activity_30": 0.012208}, "trend_signal": 0, "fair_value": 0.026837, "relative_strength": -42.55869, "rate_of_change": -2.562486872505776, "market_dynamics": 0.036674, "expectation": {"probability": 35.3221, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 717266}, "trend_line": 0.013517, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010427, "activity_20": 0.011067, "activity_30": 0.011955}, "trend_signal": 0, "fair_value": 0.026651, "relative_strength": -45.631799, "rate_of_change": -2.8741826543076887, "market_dynamics": 0.235044, "expectation": {"probability": 35.6839, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.0095, "close": 0.01, "volume": 1410690}, "trend_line": 0.013117, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010309, "activity_20": 0.010907, "activity_30": 0.011728}, "trend_signal": 0, "fair_value": 0.026503, "relative_strength": -45.965373, "rate_of_change": -2.959236516978615, "market_dynamics": 0.317105, "expectation": {"probability": 34.6258, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1290863}, "trend_line": 0.01285, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010391, "activity_20": 0.010862, "activity_30": 0.011591}, "trend_signal": 0, "fair_value": 0.026343, "relative_strength": -40.09911, "rate_of_change": -2.035526416101242, "market_dynamics": 0.588978, "expectation": {"probability": 34.6008, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 1803155}, "trend_line": 0.012617, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010309, "activity_20": 0.010733, "activity_30": 0.011408}, "trend_signal": 0, "fair_value": 0.026189, "relative_strength": -44.855967, "rate_of_change": -1.8132295719844402, "market_dynamics": 0.695929, "expectation": {"probability": 35.6297, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.007, "close": 0.009, "volume": 7844919}, "trend_line": 0.012383, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010073, "activity_20": 0.010519, "activity_30": 0.011174}, "trend_signal": 0, "fair_value": 0.026048, "relative_strength": -48.968681, "rate_of_change": -1.8546405643179824, "market_dynamics": 0.909108, "expectation": {"probability": 35.5319, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 5633044}, "trend_line": 0.012117, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010055, "activity_20": 0.010414, "activity_30": 0.01102}, "trend_signal": 0, "fair_value": 0.025907, "relative_strength": -43.013835, "rate_of_change": -2.1481062747314916, "market_dynamics": 1.120563, "expectation": {"probability": 34.4423, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 2988950}, "trend_line": 0.01195, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010582, "activity_20": 0.01061, "activity_30": 0.011077}, "trend_signal": 0, "fair_value": 0.025747, "relative_strength": -26.04272, "rate_of_change": -1.3782289345547476, "market_dynamics": 1.268766, "expectation": {"probability": 33.3573, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.009, "close": 0.011, "volume": 10294460}, "trend_line": 0.011783, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010673, "activity_20": 0.010614, "activity_30": 0.011016}, "trend_signal": 0, "fair_value": 0.025593, "relative_strength": -36.42396, "rate_of_change": -1.397489539748958, "market_dynamics": 1.44826, "expectation": {"probability": 35.6297, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 3696045}, "trend_line": 0.01165, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010764, "activity_20": 0.010626, "activity_30": 0.010966}, "trend_signal": 0, "fair_value": 0.025458, "relative_strength": -35.033696, "rate_of_change": -1.1287448018331445, "market_dynamics": 1.539387, "expectation": {"probability": 34.7475, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 666464}, "trend_line": 0.011517, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.010836, "activity_20": 0.010652, "activity_30": 0.010924}, "trend_signal": 0, "fair_value": 0.025324, "relative_strength": -34.550721, "rate_of_change": -1.1416309012875636, "market_dynamics": 1.490927, "expectation": {"probability": 34.8061, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 1742697}, "trend_line": 0.011317, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010727, "activity_20": 0.010588, "activity_30": 0.010826}, "trend_signal": 0, "fair_value": 0.025183, "relative_strength": -40.041155, "rate_of_change": -1.7365633411478578, "market_dynamics": 1.360875, "expectation": {"probability": 35.6947, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1891637}, "trend_line": 0.011183, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010618, "activity_20": 0.010529, "activity_30": 0.010741}, "trend_signal": 0, "fair_value": 0.025029, "relative_strength": -37.981614, "rate_of_change": -1.184059379694269, "market_dynamics": 1.119141, "expectation": {"probability": 33.8721, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3182822}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010327, "activity_20": 0.010379, "activity_30": 0.0106}, "trend_signal": 0, "fair_value": 0.02483, "relative_strength": -41.810998, "rate_of_change": -1.341321648931421, "market_dynamics": 0.882352, "expectation": {"probability": 34.0619, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 958671}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.010073, "activity_20": 0.010243, "activity_30": 0.010469}, "trend_signal": 0, "fair_value": 0.024619, "relative_strength": -41.574157, "rate_of_change": -0.9063717937097744, "market_dynamics": 0.538829, "expectation": {"probability": 32.0362, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3156454}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009836, "activity_20": 0.010119, "activity_30": 0.010344}, "trend_signal": 0, "fair_value": 0.024413, "relative_strength": -39.97513, "rate_of_change": -0.9146620323790304, "market_dynamics": 0.287526, "expectation": {"probability": 31.9719, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 2541910}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009782, "activity_20": 0.0101, "activity_30": 0.01029}, "trend_signal": 0, "fair_value": 0.024221, "relative_strength": -32.684059, "rate_of_change": -0.9231053263177432, "market_dynamics": 0.21838, "expectation": {"probability": 32.8056, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 11471827}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009364, "activity_20": 0.00989, "activity_30": 0.010114}, "trend_signal": 0, "fair_value": 0.024022, "relative_strength": -45.215016, "rate_of_change": -1.5466318829777275, "market_dynamics": 0.04646, "expectation": {"probability": 34.0992, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 2486170}, "trend_line": 0.010383, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008855, "activity_20": 0.00959, "activity_30": 0.009884}, "trend_signal": 0, "fair_value": 0.023849, "relative_strength": -50.757994, "rate_of_change": -1.74126999148292, "market_dynamics": -0.164364, "expectation": {"probability": 34.4568, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 12221171}, "trend_line": 0.010183, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.0086, "activity_20": 0.009405, "activity_30": 0.00973}, "trend_signal": 0, "fair_value": 0.023708, "relative_strength": -41.550043, "rate_of_change": -1.9262255610131995, "market_dynamics": -0.186792, "expectation": {"probability": 33.0118, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 4996335}, "trend_line": 0.01005, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.0084, "activity_20": 0.009229, "activity_30": 0.009589}, "trend_signal": 0, "fair_value": 0.023542, "relative_strength": -38.499359, "rate_of_change": -1.3060983992929338, "market_dynamics": -0.423121, "expectation": {"probability": 34.2885, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 126163}, "trend_line": 0.009983, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008436, "activity_20": 0.009162, "activity_30": 0.009522}, "trend_signal": 0, "fair_value": 0.023369, "relative_strength": -30.842532, "rate_of_change": -0.6666666666666602, "market_dynamics": -0.564842, "expectation": {"probability": 32.3082, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2674161}, "trend_line": 0.009917, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008491, "activity_20": 0.0091, "activity_30": 0.009458}, "trend_signal": 0, "fair_value": 0.023215, "relative_strength": -29.150407, "rate_of_change": -0.6611239106481026, "market_dynamics": -0.393707, "expectation": {"probability": 34.378, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 6000214}, "trend_line": 0.009817, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008564, "activity_20": 0.009043, "activity_30": 0.009399}, "trend_signal": 0, "fair_value": 0.023048, "relative_strength": -27.856831, "rate_of_change": -1.0083694665725635, "market_dynamics": -0.376606, "expectation": {"probability": 33.5465, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 2838015}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008455, "activity_20": 0.0089, "activity_30": 0.009282}, "trend_signal": 0, "fair_value": 0.022856, "relative_strength": -34.317413, "rate_of_change": -1.1918101252928497, "market_dynamics": -0.391165, "expectation": {"probability": 32.7761, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3905575}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008364, "activity_20": 0.008767, "activity_30": 0.009172}, "trend_signal": 0, "fair_value": 0.022683, "relative_strength": -33.727304, "rate_of_change": -1.030927835051558, "market_dynamics": -0.253175, "expectation": {"probability": 32.1846, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 5592910}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008109, "activity_20": 0.008543, "activity_30": 0.009004}, "trend_signal": 0, "fair_value": 0.022522, "relative_strength": -41.767642, "rate_of_change": -1.0416666666666605, "market_dynamics": -0.328615, "expectation": {"probability": 32.3756, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2387488}, "trend_line": 0.009433, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007909, "activity_20": 0.008333, "activity_30": 0.008843}, "trend_signal": 0, "fair_value": 0.022356, "relative_strength": -40.594433, "rate_of_change": -0.70526315789473, "market_dynamics": -0.488174, "expectation": {"probability": 31.3719, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.006, "close": 0.007, "volume": 4559900}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007727, "activity_20": 0.008152, "activity_30": 0.008686}, "trend_signal": 0, "fair_value": 0.022196, "relative_strength": -39.617536, "rate_of_change": -1.4099438142690677, "market_dynamics": -0.449265, "expectation": {"probability": 31.3719, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1510482}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007545, "activity_20": 0.00799, "activity_30": 0.008538}, "trend_signal": 0, "fair_value": 0.022048, "relative_strength": -36.363231, "rate_of_change": -1.0752688172042948, "market_dynamics": -0.530464, "expectation": {"probability": 31.3227, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 9906865}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007382, "activity_20": 0.007848, "activity_30": 0.008396}, "trend_signal": 0, "fair_value": 0.021907, "relative_strength": -34.246071, "rate_of_change": -1.4456521739130372, "market_dynamics": -0.450869, "expectation": {"probability": 31.4304, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007236, "activity_20": 0.007724, "activity_30": 0.008262}, "trend_signal": 0, "fair_value": 0.02176, "relative_strength": -31.346517, "rate_of_change": -1.1029006286533707, "market_dynamics": -0.350981, "expectation": {"probability": 30.4103, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 3763652}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006764, "activity_20": 0.007424, "activity_30": 0.008006}, "trend_signal": 0, "fair_value": 0.021612, "relative_strength": -48.958794, "rate_of_change": -1.8623842979814738, "market_dynamics": -0.53025, "expectation": {"probability": 30.9269, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0055, "high": 0.007, "low": 0.0055, "close": 0.006, "volume": 2770266}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006545, "activity_20": 0.007243, "activity_30": 0.007826}, "trend_signal": 0, "fair_value": 0.021478, "relative_strength": -38.620712, "rate_of_change": -1.897727272727278, "market_dynamics": -0.663912, "expectation": {"probability": 29.673, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 667731}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.0062, "activity_20": 0.006981, "activity_30": 0.007591}, "trend_signal": 0, "fair_value": 0.021324, "relative_strength": -48.250438, "rate_of_change": -1.9228541642534398, "market_dynamics": -0.984456, "expectation": {"probability": 30.9269, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005909, "activity_20": 0.006738, "activity_30": 0.007368}, "trend_signal": 0, "fair_value": 0.021163, "relative_strength": -45.185366, "rate_of_change": -1.5826148576827732, "market_dynamics": -1.344453, "expectation": {"probability": 29.6597, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005673, "activity_20": 0.006514, "activity_30": 0.007153}, "trend_signal": 0, "fair_value": 0.02099, "relative_strength": -44.233111, "rate_of_change": -1.9920796831873213, "market_dynamics": -1.459554, "expectation": {"probability": 28.848, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005473, "activity_20": 0.006314, "activity_30": 0.006948}, "trend_signal": 0, "fair_value": 0.020804, "relative_strength": -44.604363, "rate_of_change": -3.2692543161503593, "market_dynamics": -1.575309, "expectation": {"probability": 27.8367, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005309, "activity_20": 0.006129, "activity_30": 0.006761}, "trend_signal": 0, "fair_value": 0.020631, "relative_strength": -44.637006, "rate_of_change": -2.5316455696202596, "market_dynamics": -1.548012, "expectation": {"probability": 27.7415, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 265388}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005364, "activity_20": 0.006048, "activity_30": 0.006652}, "trend_signal": 0, "fair_value": 0.020471, "relative_strength": -34.658512, "rate_of_change": -2.1688311688311748, "market_dynamics": -1.173527, "expectation": {"probability": 26.8376, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1403034}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005255, "activity_20": 0.005881, "activity_30": 0.006488}, "trend_signal": 0, "fair_value": 0.020343, "relative_strength": -44.54155, "rate_of_change": -2.654984733837776, "market_dynamics": -0.837103, "expectation": {"probability": 29.1815, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 5053827}, "trend_line": 0.0072, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005364, "activity_20": 0.005824, "activity_30": 0.006402}, "trend_signal": 0, "fair_value": 0.020189, "relative_strength": -33.087239, "rate_of_change": -1.8137188054002495, "market_dynamics": -0.200813, "expectation": {"probability": 26.9089, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2805051}, "trend_line": 0.007067, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005491, "activity_20": 0.005781, "activity_30": 0.006325}, "trend_signal": 0, "fair_value": 0.020054, "relative_strength": -32.211719, "rate_of_change": -1.8472222222222143, "market_dynamics": 0.383096, "expectation": {"probability": 27.7234, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 4433377}, "trend_line": 0.006933, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005418, "activity_20": 0.005657, "activity_30": 0.006191}, "trend_signal": 0, "fair_value": 0.019913, "relative_strength": -43.14109, "rate_of_change": -1.8961369746710124, "market_dynamics": 0.556865, "expectation": {"probability": 29.6172, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1770398}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005364, "activity_20": 0.005552, "activity_30": 0.006067}, "trend_signal": 0, "fair_value": 0.019772, "relative_strength": -42.825206, "rate_of_change": -1.9183614596855665, "market_dynamics": 0.713194, "expectation": {"probability": 27.7234, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 786476}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005309, "activity_20": 0.005462, "activity_30": 0.005951}, "trend_signal": 0, "fair_value": 0.019651, "relative_strength": -41.984998, "rate_of_change": -1.9558823529411684, "market_dynamics": 0.537014, "expectation": {"probability": 27.6783, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 3776883}, "trend_line": 0.006533, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005436, "activity_20": 0.005481, "activity_30": 0.005908}, "trend_signal": 0, "fair_value": 0.019567, "relative_strength": -28.996735, "rate_of_change": -2.0098995050247552, "market_dynamics": 0.628114, "expectation": {"probability": 28.3217, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 7029034}, "trend_line": 0.006433, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005364, "activity_20": 0.00541, "activity_30": 0.005809}, "trend_signal": 0, "fair_value": 0.019478, "relative_strength": -39.927235, "rate_of_change": -1.530690341343937, "market_dynamics": 0.701689, "expectation": {"probability": 30.2744, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.0055, "volume": 4434348}, "trend_line": 0.006383, "activity_lines": {"activity_5": 0.005367, "activity_10": 0.005382, "activity_20": 0.005395, "activity_30": 0.005748}, "trend_signal": 0, "fair_value": 0.019401, "relative_strength": -33.769378, "rate_of_change": -0.7772423441629188, "market_dynamics": 0.860663, "expectation": {"probability": 29.0098, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 1688395}, "trend_line": 0.006283, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.0053, "activity_20": 0.00534, "activity_30": 0.005659}, "trend_signal": 0, "fair_value": 0.019337, "relative_strength": -38.963264, "rate_of_change": -1.5666614444618425, "market_dynamics": 0.901942, "expectation": {"probability": 31.0198, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 1961110}, "trend_line": 0.006217, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.005418, "activity_20": 0.00539, "activity_30": 0.005641}, "trend_signal": 0, "fair_value": 0.019228, "relative_strength": -27.218671, "rate_of_change": -1.050453604965782, "market_dynamics": 0.857877, "expectation": {"probability": 28.9183, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 6632457}, "trend_line": 0.00615, "activity_lines": {"activity_5": 0.006, "activity_10": 0.0057, "activity_20": 0.00554, "activity_30": 0.005691}, "trend_signal": 0, "fair_value": 0.019093, "relative_strength": -13.399267, "rate_of_change": -1.0776902042785945, "market_dynamics": 1.075037, "expectation": {"probability": 28.7712, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2198779}, "trend_line": 0.006083, "activity_lines": {"activity_5": 0.006433, "activity_10": 0.005964, "activity_20": 0.00569, "activity_30": 0.005746}, "trend_signal": 0, "fair_value": 0.018952, "relative_strength": -12.307476, "rate_of_change": -1.0894308943089466, "market_dynamics": 1.190928, "expectation": {"probability": 30.0689, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 184000}, "trend_line": 0.006017, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006209, "activity_20": 0.005831, "activity_30": 0.005805}, "trend_signal": 0, "fair_value": 0.018824, "relative_strength": -12.859539, "rate_of_change": -1.0849909584086814, "market_dynamics": 1.410445, "expectation": {"probability": 30.2024, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3402932}, "trend_line": 0.005983, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006418, "activity_20": 0.005967, "activity_30": 0.005869}, "trend_signal": 0, "fair_value": 0.018689, "relative_strength": -13.279572, "rate_of_change": -0.5650656473325607, "market_dynamics": 1.541698, "expectation": {"probability": 29.1255, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 1659533}, "trend_line": 0.00595, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006591, "activity_20": 0.006093, "activity_30": 0.005934}, "trend_signal": 0, "fair_value": 0.018561, "relative_strength": -12.457619, "rate_of_change": -0.5515627611565966, "market_dynamics": 1.458984, "expectation": {"probability": 29.26, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2324220}, "trend_line": 0.005917, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006545, "activity_20": 0.006114, "activity_30": 0.005938}, "trend_signal": 1, "fair_value": 0.01842, "relative_strength": -24.082766, "rate_of_change": -0.5546218487394965, "market_dynamics": 1.27119, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.006, "high": 0.011, "low": 0.006, "close": 0.008, "volume": 19792068}, "trend_line": 0.00595, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.006864, "activity_20": 0.006321, "activity_30": 0.006072}, "trend_signal": 1, "fair_value": 0.018266, "relative_strength": 2.882846, "rate_of_change": 0.557715058306575, "market_dynamics": 1.404805, "expectation": {"probability": 30.7981, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 3066198}, "trend_line": 0.00595, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.006945, "activity_20": 0.006419, "activity_30": 0.00614}, "trend_signal": 1, "fair_value": 0.018151, "relative_strength": -9.025429, "rate_of_change": 0.0, "market_dynamics": 1.326363, "expectation": {"probability": 33.9322, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 8564274}, "trend_line": 0.00595, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007, "activity_20": 0.006507, "activity_30": 0.006208}, "trend_signal": 1, "fair_value": 0.018061, "relative_strength": -6.449196, "rate_of_change": 0.0, "market_dynamics": 1.332861, "expectation": {"probability": 30.0402, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 5384929}, "trend_line": 0.00595, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007018, "activity_20": 0.00659, "activity_30": 0.006275}, "trend_signal": 1, "fair_value": 0.017958, "relative_strength": -5.442827, "rate_of_change": 0.0, "market_dynamics": 1.412757, "expectation": {"probability": 28.7507, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 281217}, "trend_line": 0.005983, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.0072, "activity_20": 0.00676, "activity_30": 0.006408}, "trend_signal": 1, "fair_value": 0.017862, "relative_strength": 6.78438, "rate_of_change": 0.554621848739482, "market_dynamics": 1.29166, "expectation": {"probability": 31.0222, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 7984146}, "trend_line": 0.006083, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007364, "activity_20": 0.006919, "activity_30": 0.006538}, "trend_signal": 1, "fair_value": 0.017766, "relative_strength": 8.245197, "rate_of_change": 1.6714023065351875, "market_dynamics": 1.377806, "expectation": {"probability": 33.9238, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.007, "close": 0.01, "volume": 10298058}, "trend_line": 0.006217, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.007873, "activity_20": 0.00726, "activity_30": 0.00679}, "trend_signal": 1, "fair_value": 0.017663, "relative_strength": 35.050806, "rate_of_change": 2.2028604307085393, "market_dynamics": 1.467717, "expectation": {"probability": 31.8143, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 916475}, "trend_line": 0.006383, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.008327, "activity_20": 0.007576, "activity_30": 0.007034}, "trend_signal": 1, "fair_value": 0.01758, "relative_strength": 35.039993, "rate_of_change": 2.6700981180633665, "market_dynamics": 1.558227, "expectation": {"probability": 34.9073, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.007, "close": 0.008, "volume": 13263824}, "trend_line": 0.006483, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008364, "activity_20": 0.007679, "activity_30": 0.007139}, "trend_signal": 1, "fair_value": 0.017458, "relative_strength": 10.236158, "rate_of_change": 1.566661444461856, "market_dynamics": 1.500931, "expectation": {"probability": 34.2614, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 1562972}, "trend_line": 0.00655, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.0082, "activity_20": 0.007671, "activity_30": 0.007172}, "trend_signal": 1, "fair_value": 0.017337, "relative_strength": -1.645434, "rate_of_change": 1.033472157951569, "market_dynamics": 1.132207, "expectation": {"probability": 32.7509, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2659621}, "trend_line": 0.006617, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008018, "activity_20": 0.00766, "activity_30": 0.007201}, "trend_signal": 1, "fair_value": 0.017221, "relative_strength": 0.551217, "rate_of_change": 1.0229007633587688, "market_dynamics": 0.617196, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1739844}, "trend_line": 0.006683, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007855, "activity_20": 0.007638, "activity_30": 0.007226}, "trend_signal": 1, "fair_value": 0.01708, "relative_strength": 4.04822, "rate_of_change": 0.9974308599063033, "market_dynamics": 0.132181, "expectation": {"probability": 31.9905, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 7986812}, "trend_line": 0.006783, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008055, "activity_20": 0.0078, "activity_30": 0.007375}, "trend_signal": 1, "fair_value": 0.016933, "relative_strength": 30.404811, "rate_of_change": 1.4963339817447294, "market_dynamics": -0.04401, "expectation": {"probability": 28.7707, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2254023}, "trend_line": 0.006917, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008218, "activity_20": 0.007943, "activity_30": 0.007518}, "trend_signal": 1, "fair_value": 0.016747, "relative_strength": 29.439491, "rate_of_change": 1.9755270529264402, "market_dynamics": -0.006273, "expectation": {"probability": 31.2551, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 357310}, "trend_line": 0.007017, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008345, "activity_20": 0.008071, "activity_30": 0.007653}, "trend_signal": 1, "fair_value": 0.016574, "relative_strength": 28.290395, "rate_of_change": 1.4457134595923, "market_dynamics": 0.069701, "expectation": {"probability": 29.7255, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2318740}, "trend_line": 0.007083, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008273, "activity_20": 0.008095, "activity_30": 0.007716}, "trend_signal": 1, "fair_value": 0.016407, "relative_strength": 15.215006, "rate_of_change": 0.9405728943993172, "market_dynamics": 0.145965, "expectation": {"probability": 30.9774, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 820466}, "trend_line": 0.007183, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.0082, "activity_20": 0.008114, "activity_30": 0.007775}, "trend_signal": 1, "fair_value": 0.016228, "relative_strength": 13.836606, "rate_of_change": 1.4118311449950622, "market_dynamics": -0.061485, "expectation": {"probability": 29.3884, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.008, "close": 0.012, "volume": 11660681}, "trend_line": 0.007417, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.008891, "activity_20": 0.00851, "activity_30": 0.008086}, "trend_signal": 1, "fair_value": 0.016067, "relative_strength": 70.277828, "rate_of_change": 3.2576917722400087, "market_dynamics": 0.186817, "expectation": {"probability": 23.8974, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 4084202}, "trend_line": 0.007683, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.009727, "activity_20": 0.008976, "activity_30": 0.008446}, "trend_signal": 1, "fair_value": 0.015907, "relative_strength": 82.910189, "rate_of_change": 3.586355669408113, "market_dynamics": 0.474482, "expectation": {"probability": 23.6863, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 3242969}, "trend_line": 0.007917, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.010473, "activity_20": 0.009414, "activity_30": 0.008789}, "trend_signal": 1, "fair_value": 0.015753, "relative_strength": 77.010404, "rate_of_change": 3.0456852791878264, "market_dynamics": 0.839837, "expectation": {"probability": 27.4922, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1120248}, "trend_line": 0.00815, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.010927, "activity_20": 0.009724, "activity_30": 0.009053}, "trend_signal": 1, "fair_value": 0.015599, "relative_strength": 62.673462, "rate_of_change": 2.943033977516721, "market_dynamics": 1.142941, "expectation": {"probability": 28.3988, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 2138580}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.010927, "activity_20": 0.009824, "activity_30": 0.009172}, "trend_signal": 1, "fair_value": 0.015407, "relative_strength": 34.469822, "rate_of_change": 1.8404907975460225, "market_dynamics": 0.882858, "expectation": {"probability": 26.435, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 5409846}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010509, "activity_20": 0.009719, "activity_30": 0.009153}, "trend_signal": 1, "fair_value": 0.015196, "relative_strength": 9.314819, "rate_of_change": 1.2048192771084265, "market_dynamics": 0.573587, "expectation": {"probability": 29.2707, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 8251805}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010473, "activity_20": 0.0098, "activity_30": 0.009256}, "trend_signal": 1, "fair_value": 0.015048, "relative_strength": 32.524508, "rate_of_change": 1.5833333333333472, "market_dynamics": 0.408324, "expectation": {"probability": 21.6974, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1003130}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010418, "activity_20": 0.009867, "activity_30": 0.009351}, "trend_signal": 1, "fair_value": 0.014907, "relative_strength": 29.377347, "rate_of_change": 1.1719207781553895, "market_dynamics": 0.177916, "expectation": {"probability": 25.5616, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 555000}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010345, "activity_20": 0.009924, "activity_30": 0.009439}, "trend_signal": 1, "fair_value": 0.014753, "relative_strength": 27.066945, "rate_of_change": 1.1583458820803822, "market_dynamics": 0.048572, "expectation": {"probability": 23.1603, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 4261683}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.010055, "activity_20": 0.009876, "activity_30": 0.009456}, "trend_signal": 1, "fair_value": 0.014599, "relative_strength": 18.48888, "rate_of_change": 0.7672048551471555, "market_dynamics": -0.097615, "expectation": {"probability": 30.5147, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009745, "activity_20": 0.009833, "activity_30": 0.009469}, "trend_signal": 1, "fair_value": 0.014458, "relative_strength": 20.617022, "rate_of_change": 0.7613636363636289, "market_dynamics": -0.484028, "expectation": {"probability": 25.7588, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 841677}, "trend_line": 0.008933, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009491, "activity_20": 0.009795, "activity_30": 0.009477}, "trend_signal": 1, "fair_value": 0.014343, "relative_strength": 22.470711, "rate_of_change": 0.7443329198150456, "market_dynamics": -0.692429, "expectation": {"probability": 26.6615, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1143752}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009127, "activity_20": 0.009657, "activity_30": 0.009417}, "trend_signal": 0, "fair_value": 0.014202, "relative_strength": 7.000637, "rate_of_change": 0.7500279861188778, "market_dynamics": -0.886509, "expectation": {"probability": 27.4729, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2055821}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008673, "activity_20": 0.009419, "activity_30": 0.009288}, "trend_signal": 0, "fair_value": 0.01401, "relative_strength": -7.396436, "rate_of_change": -0.3666666666666672, "market_dynamics": -1.02698, "expectation": {"probability": 26.4773, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 2494602}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.008309, "activity_20": 0.009181, "activity_30": 0.009161}, "trend_signal": 0, "fair_value": 0.013843, "relative_strength": -11.580604, "rate_of_change": 0.0, "market_dynamics": -1.087441, "expectation": {"probability": 25.1963, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2198385}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.008182, "activity_20": 0.009038, "activity_30": 0.009099}, "trend_signal": 0, "fair_value": 0.013683, "relative_strength": 0.647478, "rate_of_change": 0.36801605888256994, "market_dynamics": -1.122875, "expectation": {"probability": 24.5427, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 4442028}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007691, "activity_20": 0.00871, "activity_30": 0.008905}, "trend_signal": 0, "fair_value": 0.01351, "relative_strength": -23.228394, "rate_of_change": -0.3666666666666672, "market_dynamics": -1.154012, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.005, "close": 0.005, "volume": 15257413}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.007091, "activity_20": 0.0083, "activity_30": 0.008649}, "trend_signal": 0, "fair_value": 0.013317, "relative_strength": -35.390808, "rate_of_change": -1.1152001784320218, "market_dynamics": -1.124552, "expectation": {"probability": 26.5461, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 10912458}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006582, "activity_20": 0.00791, "activity_30": 0.0084}, "trend_signal": 0, "fair_value": 0.013131, "relative_strength": -35.448764, "rate_of_change": -1.127777151234909, "market_dynamics": -1.101713, "expectation": {"probability": 25.5747, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 4529643}, "trend_line": 0.008583, "activity_lines": {"activity_5": 0.005167, "activity_10": 0.006073, "activity_20": 0.007486, "activity_30": 0.008125}, "trend_signal": 0, "fair_value": 0.012936, "relative_strength": -40.885467, "rate_of_change": -2.0987795140869183, "market_dynamics": -1.16304, "expectation": {"probability": 25.7107, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 4463385}, "trend_line": 0.008417, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005736, "activity_20": 0.007126, "activity_30": 0.007894}, "trend_signal": 0, "fair_value": 0.012756, "relative_strength": -34.315386, "rate_of_change": -1.9340556914831786, "market_dynamics": -1.220234, "expectation": {"probability": 23.7377, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 22582545}, "trend_line": 0.008317, "activity_lines": {"activity_5": 0.0049, "activity_10": 0.005473, "activity_20": 0.0068, "activity_30": 0.007673}, "trend_signal": 0, "fair_value": 0.012558, "relative_strength": -34.848591, "rate_of_change": -1.1880717595342687, "market_dynamics": -1.211568, "expectation": {"probability": 25.0078, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b70ec0cf-8530-477a-a712-1838abae6b16/", "share_image": "https://sharemaestro.com/terminal/b70ec0cf-8530-477a-a712-1838abae6b16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}