{"ticker": {"uuid": "b71294dd-8197-4218-ad02-9c0f1f220163", "symbol": "U77", "name": "Sarine Technologies Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, U77 fell 6.67%, moving from 0.21 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.06 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is negative at 31.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-6.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.06"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.189, "close": 0.196, "volume": 205000}, "trend_line": 0.2266, "activity_lines": {"activity_5": 0.196867, "activity_10": 0.1984, "activity_20": 0.20301, "activity_30": 0.211037}, "trend_signal": 0, "fair_value": 0.255081, "relative_strength": -24.062027, "rate_of_change": -1.6493055555555545, "market_dynamics": -0.315011, "expectation": {"probability": 31.9289, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.417631, "high": 0.427122, "low": 0.408139, "close": 0.412885, "volume": 142600}, "trend_line": 0.393174, "activity_lines": {"activity_5": 0.415416, "activity_10": 0.415352, "activity_20": 0.407565, "activity_30": 0.403082}, "trend_signal": 1, "fair_value": 0.402115, "relative_strength": 12.85562, "rate_of_change": 0.5917704759492529, "market_dynamics": 0.465981, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.412885, "high": 0.422377, "low": 0.412885, "close": 0.412885, "volume": 49200}, "trend_line": 0.394884, "activity_lines": {"activity_5": 0.414783, "activity_10": 0.415026, "activity_20": 0.408367, "activity_30": 0.404354}, "trend_signal": 1, "fair_value": 0.403628, "relative_strength": 10.082528, "rate_of_change": 0.43492194295655084, "market_dynamics": 0.409174, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.412885, "high": 0.417631, "low": 0.403393, "close": 0.412885, "volume": 113000}, "trend_line": 0.396686, "activity_lines": {"activity_5": 0.413834, "activity_10": 0.414637, "activity_20": 0.409306, "activity_30": 0.405515}, "trend_signal": 1, "fair_value": 0.405115, "relative_strength": 12.186218, "rate_of_change": 0.4563365444029057, "market_dynamics": 0.307142, "expectation": {"probability": 47.329, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.412885, "high": 0.412885, "low": 0.379664, "close": 0.408139, "volume": 152700}, "trend_line": 0.398636, "activity_lines": {"activity_5": 0.411619, "activity_10": 0.413489, "activity_20": 0.409974, "activity_30": 0.406254}, "trend_signal": 1, "fair_value": 0.406622, "relative_strength": 10.173703, "rate_of_change": 0.4915726796509096, "market_dynamics": 0.025751, "expectation": {"probability": 45.9718, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.408139, "high": 0.408139, "low": 0.374919, "close": 0.379664, "volume": 109300}, "trend_line": 0.399791, "activity_lines": {"activity_5": 0.400546, "activity_10": 0.407104, "activity_20": 0.40787, "activity_30": 0.40503}, "trend_signal": 1, "fair_value": 0.407951, "relative_strength": 4.480794, "rate_of_change": 0.2897380066025189, "market_dynamics": -0.523043, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.379664, "high": 0.389156, "low": 0.370173, "close": 0.379664, "volume": 83000}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.392003, "activity_10": 0.401409, "activity_20": 0.405799, "activity_30": 0.403732}, "trend_signal": 0, "fair_value": 0.409332, "relative_strength": 0.865337, "rate_of_change": 0.13557083576168222, "market_dynamics": -0.946034, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.38441, "high": 0.38441, "low": 0.370173, "close": 0.38441, "volume": 75600}, "trend_line": 0.401032, "activity_lines": {"activity_5": 0.387257, "activity_10": 0.397353, "activity_20": 0.404102, "activity_30": 0.402704}, "trend_signal": 0, "fair_value": 0.410774, "relative_strength": 1.020108, "rate_of_change": 0.17460464163583947, "market_dynamics": -1.304418, "expectation": {"probability": 39.975, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.38441, "high": 0.389156, "low": 0.370173, "close": 0.374919, "volume": 52000}, "trend_line": 0.401722, "activity_lines": {"activity_5": 0.381246, "activity_10": 0.392003, "activity_20": 0.401379, "activity_30": 0.40102}, "trend_signal": 0, "fair_value": 0.412154, "relative_strength": -4.237939, "rate_of_change": 0.17205609527419854, "market_dynamics": -1.544419, "expectation": {"probability": 42.7541, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.374919, "high": 0.393902, "low": 0.365427, "close": 0.393902, "volume": 106500}, "trend_line": 0.402738, "activity_lines": {"activity_5": 0.384094, "activity_10": 0.390882, "activity_20": 0.400475, "activity_30": 0.400515}, "trend_signal": 0, "fair_value": 0.413575, "relative_strength": 2.692871, "rate_of_change": 0.2529112172099017, "market_dynamics": -1.319485, "expectation": {"probability": 39.9134, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.389156, "high": 0.398648, "low": 0.374919, "close": 0.398648, "volume": 31100}, "trend_line": 0.402532, "activity_lines": {"activity_5": 0.389473, "activity_10": 0.391054, "activity_20": 0.399878, "activity_30": 0.400251}, "trend_signal": 0, "fair_value": 0.415026, "relative_strength": 3.572073, "rate_of_change": -0.05114987907770907, "market_dynamics": -1.116643, "expectation": {"probability": 41.2129, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.38441, "high": 0.38441, "low": 0.336952, "close": 0.336952, "volume": 467300}, "trend_line": 0.399043, "activity_lines": {"activity_5": 0.37302, "activity_10": 0.380355, "activity_20": 0.39326, "activity_30": 0.39602}, "trend_signal": 0, "fair_value": 0.416107, "relative_strength": -9.101203, "rate_of_change": -0.8667633877555125, "market_dynamics": -1.07669, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.336952, "high": 0.336952, "low": 0.332206, "close": 0.335459, "volume": 232300}, "trend_line": 0.395504, "activity_lines": {"activity_5": 0.358918, "activity_10": 0.370764, "activity_20": 0.386976, "activity_30": 0.391918}, "trend_signal": 0, "fair_value": 0.416998, "relative_strength": -9.907072, "rate_of_change": -0.8868718408792935, "market_dynamics": -1.09623, "expectation": {"probability": 42.8398, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.335459, "high": 0.369005, "low": 0.335459, "close": 0.364213, "volume": 234500}, "trend_line": 0.392617, "activity_lines": {"activity_5": 0.357664, "activity_10": 0.367809, "activity_20": 0.383782, "activity_30": 0.389899}, "trend_signal": 0, "fair_value": 0.4181, "relative_strength": -3.585456, "rate_of_change": -0.729954690723742, "market_dynamics": -1.105225, "expectation": {"probability": 42.6904, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.349836, "high": 0.359421, "low": 0.345044, "close": 0.359421, "volume": 8800}, "trend_line": 0.39141, "activity_lines": {"activity_5": 0.355526, "activity_10": 0.364868, "activity_20": 0.380391, "activity_30": 0.387758}, "trend_signal": 0, "fair_value": 0.419248, "relative_strength": -4.224736, "rate_of_change": -0.3074242837167045, "market_dynamics": -1.194798, "expectation": {"probability": 43.3136, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.345044, "high": 0.345044, "low": 0.31629, "close": 0.325875, "volume": 222600}, "trend_line": 0.389392, "activity_lines": {"activity_5": 0.344505, "activity_10": 0.356714, "activity_20": 0.374022, "activity_30": 0.38353}, "trend_signal": 0, "fair_value": 0.420129, "relative_strength": -15.091042, "rate_of_change": -0.515571906696294, "market_dynamics": -1.245612, "expectation": {"probability": 41.9469, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.325875, "high": 0.335459, "low": 0.321083, "close": 0.321083, "volume": 873400}, "trend_line": 0.387981, "activity_lines": {"activity_5": 0.336738, "activity_10": 0.348666, "activity_20": 0.367633, "activity_30": 0.379123}, "trend_signal": 0, "fair_value": 0.420954, "relative_strength": -14.369565, "rate_of_change": -0.3623597814028012, "market_dynamics": -1.150596, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.321083, "high": 0.325875, "low": 0.306706, "close": 0.321083, "volume": 1374400}, "trend_line": 0.386723, "activity_lines": {"activity_5": 0.330028, "activity_10": 0.341683, "activity_20": 0.361726, "activity_30": 0.374807}, "trend_signal": 0, "fair_value": 0.421805, "relative_strength": -14.64616, "rate_of_change": -0.324242681987014, "market_dynamics": -1.192922, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.321083, "high": 0.330667, "low": 0.301913, "close": 0.311498, "volume": 236100}, "trend_line": 0.384532, "activity_lines": {"activity_5": 0.321083, "activity_10": 0.334109, "activity_20": 0.355322, "activity_30": 0.369953}, "trend_signal": 0, "fair_value": 0.422594, "relative_strength": -15.978558, "rate_of_change": -0.56655538977511, "market_dynamics": -1.294352, "expectation": {"probability": 39.7651, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.301913, "high": 0.311498, "low": 0.297121, "close": 0.301913, "volume": 291800}, "trend_line": 0.382482, "activity_lines": {"activity_5": 0.312456, "activity_10": 0.325945, "activity_20": 0.348509, "activity_30": 0.364623}, "trend_signal": 0, "fair_value": 0.423194, "relative_strength": -18.7107, "rate_of_change": -0.5331155794576254, "market_dynamics": -1.295317, "expectation": {"probability": 39.1951, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.297121, "high": 0.297121, "low": 0.268368, "close": 0.297121, "volume": 784000}, "trend_line": 0.380119, "activity_lines": {"activity_5": 0.306067, "activity_10": 0.318583, "activity_20": 0.341792, "activity_30": 0.359116}, "trend_signal": 0, "fair_value": 0.423326, "relative_strength": -16.986088, "rate_of_change": -0.6178068510413572, "market_dynamics": -1.312739, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.292329, "high": 0.297121, "low": 0.27316, "close": 0.27316, "volume": 857000}, "trend_line": 0.374656, "activity_lines": {"activity_5": 0.293607, "activity_10": 0.30871, "activity_20": 0.333366, "activity_30": 0.352215}, "trend_signal": 0, "fair_value": 0.423459, "relative_strength": -23.092537, "rate_of_change": -1.4371815142100226, "market_dynamics": -1.376654, "expectation": {"probability": 37.8998, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.27316, "high": 0.277952, "low": 0.268367, "close": 0.277952, "volume": 690500}, "trend_line": 0.370274, "activity_lines": {"activity_5": 0.285939, "activity_10": 0.300868, "activity_20": 0.326062, "activity_30": 0.345976}, "trend_signal": 0, "fair_value": 0.423442, "relative_strength": -23.546185, "rate_of_change": -1.1696062521352915, "market_dynamics": -1.326155, "expectation": {"probability": 37.4113, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.277952, "high": 0.277952, "low": 0.268368, "close": 0.277952, "volume": 459900}, "trend_line": 0.365585, "activity_lines": {"activity_5": 0.281147, "activity_10": 0.294072, "activity_20": 0.3194, "activity_30": 0.34002}, "trend_signal": 0, "fair_value": 0.423425, "relative_strength": -22.417634, "rate_of_change": -1.2663595067436544, "market_dynamics": -1.379924, "expectation": {"probability": 37.7843, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.277952, "high": 0.282744, "low": 0.268367, "close": 0.27316, "volume": 566700}, "trend_line": 0.361196, "activity_lines": {"activity_5": 0.276994, "activity_10": 0.287972, "activity_20": 0.312925, "activity_30": 0.334057}, "trend_signal": 0, "fair_value": 0.423327, "relative_strength": -23.901238, "rate_of_change": -1.2005415977132476, "market_dynamics": -1.490348, "expectation": {"probability": 37.78, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.282744, "high": 0.282744, "low": 0.253991, "close": 0.253991, "volume": 3962800}, "trend_line": 0.355741, "activity_lines": {"activity_5": 0.268368, "activity_10": 0.279956, "activity_20": 0.305267, "activity_30": 0.327141}, "trend_signal": 0, "fair_value": 0.423157, "relative_strength": -28.216021, "rate_of_change": -1.5102603572575672, "market_dynamics": -1.475778, "expectation": {"probability": 37.2864, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.253991, "high": 0.277952, "low": 0.249198, "close": 0.277952, "volume": 537000}, "trend_line": 0.350927, "activity_lines": {"activity_5": 0.270604, "activity_10": 0.277604, "activity_20": 0.300489, "activity_30": 0.322122}, "trend_signal": 0, "fair_value": 0.423089, "relative_strength": -21.099672, "rate_of_change": -1.3532317050888105, "market_dynamics": -1.407048, "expectation": {"probability": 36.6495, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.27316, "high": 0.277952, "low": 0.263575, "close": 0.268367, "volume": 128300}, "trend_line": 0.346268, "activity_lines": {"activity_5": 0.269326, "activity_10": 0.274292, "activity_20": 0.295282, "activity_30": 0.316796}, "trend_signal": 0, "fair_value": 0.422959, "relative_strength": -24.064104, "rate_of_change": -1.3276265434121537, "market_dynamics": -1.453527, "expectation": {"probability": 37.6706, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.263575, "high": 0.282744, "low": 0.258783, "close": 0.277952, "volume": 815300}, "trend_line": 0.341612, "activity_lines": {"activity_5": 0.271882, "activity_10": 0.273683, "activity_20": 0.291542, "activity_30": 0.312388}, "trend_signal": 0, "fair_value": 0.422866, "relative_strength": -21.191666, "rate_of_change": -1.3446232398026943, "market_dynamics": -1.225835, "expectation": {"probability": 36.9054, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.277952, "high": 0.282744, "low": 0.263575, "close": 0.282744, "volume": 240700}, "trend_line": 0.337116, "activity_lines": {"activity_5": 0.276035, "activity_10": 0.274554, "activity_20": 0.288719, "activity_30": 0.30859}, "trend_signal": 0, "fair_value": 0.422572, "relative_strength": -20.148792, "rate_of_change": -1.3161130171071274, "market_dynamics": -0.904896, "expectation": {"probability": 37.7163, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.268367, "high": 0.306706, "low": 0.263575, "close": 0.301913, "volume": 1293800}, "trend_line": 0.333259, "activity_lines": {"activity_5": 0.285939, "activity_10": 0.279259, "activity_20": 0.288251, "activity_30": 0.306319}, "trend_signal": 0, "fair_value": 0.422272, "relative_strength": -17.142392, "rate_of_change": -1.1441165652179068, "market_dynamics": -0.434842, "expectation": {"probability": 38.6563, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.282744, "high": 0.292329, "low": 0.268368, "close": 0.27316, "volume": 352800}, "trend_line": 0.328601, "activity_lines": {"activity_5": 0.283064, "activity_10": 0.278649, "activity_20": 0.285506, "activity_30": 0.302442}, "trend_signal": 0, "fair_value": 0.421737, "relative_strength": -23.386541, "rate_of_change": -1.3977116897068198, "market_dynamics": 0.074338, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.277952, "high": 0.287537, "low": 0.277952, "close": 0.287537, "volume": 294000}, "trend_line": 0.324423, "activity_lines": {"activity_5": 0.2853, "activity_10": 0.280653, "activity_20": 0.284433, "activity_30": 0.299792}, "trend_signal": 0, "fair_value": 0.421345, "relative_strength": -19.08561, "rate_of_change": -1.2714507868204783, "market_dynamics": 0.387725, "expectation": {"probability": 39.7106, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.277952, "high": 0.292329, "low": 0.277952, "close": 0.287537, "volume": 361200}, "trend_line": 0.320245, "activity_lines": {"activity_5": 0.286259, "activity_10": 0.282483, "activity_20": 0.283589, "activity_30": 0.297413}, "trend_signal": 0, "fair_value": 0.420028, "relative_strength": -17.462391, "rate_of_change": -1.2878248459572887, "market_dynamics": 0.52583, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.287537, "high": 0.297121, "low": 0.282744, "close": 0.282744, "volume": 210900}, "trend_line": 0.316065, "activity_lines": {"activity_5": 0.284981, "activity_10": 0.283267, "activity_20": 0.282653, "activity_30": 0.294993}, "trend_signal": 0, "fair_value": 0.419066, "relative_strength": -18.447728, "rate_of_change": -1.305250667457733, "market_dynamics": 0.447124, "expectation": {"probability": 39.6629, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.277952, "high": 0.287537, "low": 0.277952, "close": 0.277952, "volume": 204700}, "trend_line": 0.312674, "activity_lines": {"activity_5": 0.282105, "activity_10": 0.283006, "activity_20": 0.281626, "activity_30": 0.292534}, "trend_signal": 0, "fair_value": 0.417559, "relative_strength": -19.695646, "rate_of_change": -1.0728805783620388, "market_dynamics": 0.523501, "expectation": {"probability": 39.1581, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.277952, "high": 0.282744, "low": 0.27316, "close": 0.27316, "volume": 351200}, "trend_line": 0.309124, "activity_lines": {"activity_5": 0.27923, "activity_10": 0.281437, "activity_20": 0.280371, "activity_30": 0.289985}, "trend_signal": 0, "fair_value": 0.416048, "relative_strength": -19.601487, "rate_of_change": -1.1353678271938177, "market_dynamics": 0.499836, "expectation": {"probability": 38.5728, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.277952, "high": 0.282744, "low": 0.268368, "close": 0.282744, "volume": 266100}, "trend_line": 0.305735, "activity_lines": {"activity_5": 0.279549, "activity_10": 0.281699, "activity_20": 0.280257, "activity_30": 0.288283}, "trend_signal": 0, "fair_value": 0.414957, "relative_strength": -18.530806, "rate_of_change": -1.096323805333792, "market_dynamics": 0.50291, "expectation": {"probability": 38.3308, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.27316, "high": 0.282744, "low": 0.268367, "close": 0.27316, "volume": 140600}, "trend_line": 0.302344, "activity_lines": {"activity_5": 0.276994, "activity_10": 0.279956, "activity_20": 0.279413, "activity_30": 0.286181}, "trend_signal": 0, "fair_value": 0.413831, "relative_strength": -20.020886, "rate_of_change": -1.1091304561139474, "market_dynamics": 0.472602, "expectation": {"probability": 38.9045, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.268367, "high": 0.268367, "low": 0.244406, "close": 0.253991, "volume": 612400}, "trend_line": 0.29768, "activity_lines": {"activity_5": 0.269007, "activity_10": 0.274815, "activity_20": 0.276925, "activity_30": 0.283062}, "trend_signal": 0, "fair_value": 0.412865, "relative_strength": -24.058937, "rate_of_change": -1.5426137115338825, "market_dynamics": 0.403065, "expectation": {"probability": 38.4366, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.249198, "high": 0.263575, "low": 0.244406, "close": 0.253991, "volume": 597800}, "trend_line": 0.292858, "activity_lines": {"activity_5": 0.262936, "activity_10": 0.270197, "activity_20": 0.274666, "activity_30": 0.280243}, "trend_signal": 0, "fair_value": 0.411538, "relative_strength": -23.810155, "rate_of_change": -1.6198602526202608, "market_dynamics": 0.266008, "expectation": {"probability": 37.6416, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.249198, "high": 0.253991, "low": 0.230029, "close": 0.253991, "volume": 1130800}, "trend_line": 0.290093, "activity_lines": {"activity_5": 0.258464, "activity_10": 0.266451, "activity_20": 0.272612, "activity_30": 0.277736}, "trend_signal": 0, "fair_value": 0.410161, "relative_strength": -23.960377, "rate_of_change": -0.9441435781163626, "market_dynamics": 0.150964, "expectation": {"probability": 37.1443, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.239614, "high": 0.253991, "low": 0.230029, "close": 0.253991, "volume": 1110100}, "trend_line": 0.287377, "activity_lines": {"activity_5": 0.255269, "activity_10": 0.263053, "activity_20": 0.27065, "activity_30": 0.275407}, "trend_signal": 0, "fair_value": 0.408706, "relative_strength": -24.532818, "rate_of_change": -0.9362514779743034, "market_dynamics": 0.03622, "expectation": {"probability": 36.5683, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.249198, "high": 0.253991, "low": 0.244406, "close": 0.249198, "volume": 110700}, "trend_line": 0.283543, "activity_lines": {"activity_5": 0.252393, "activity_10": 0.259393, "activity_20": 0.268345, "activity_30": 0.272943}, "trend_signal": 0, "fair_value": 0.407118, "relative_strength": -25.315548, "rate_of_change": -1.33413599557376, "market_dynamics": -0.213876, "expectation": {"probability": 37.0915, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.244406, "high": 0.253991, "low": 0.230029, "close": 0.249198, "volume": 950000}, "trend_line": 0.279869, "activity_lines": {"activity_5": 0.251115, "activity_10": 0.25643, "activity_20": 0.266177, "activity_30": 0.270728}, "trend_signal": 0, "fair_value": 0.405658, "relative_strength": -24.528364, "rate_of_change": -1.2957470295510771, "market_dynamics": -0.306352, "expectation": {"probability": 35.6694, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.249198, "high": 0.249198, "low": 0.244406, "close": 0.249198, "volume": 71000}, "trend_line": 0.277313, "activity_lines": {"activity_5": 0.250157, "activity_10": 0.254078, "activity_20": 0.264123, "activity_30": 0.268749}, "trend_signal": 0, "fair_value": 0.404173, "relative_strength": -23.792645, "rate_of_change": -0.913284429500946, "market_dynamics": -0.517209, "expectation": {"probability": 35.2575, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.244406, "high": 0.249198, "low": 0.244406, "close": 0.249198, "volume": 342400}, "trend_line": 0.274917, "activity_lines": {"activity_5": 0.249518, "activity_10": 0.252248, "activity_20": 0.262092, "activity_30": 0.266935}, "trend_signal": 0, "fair_value": 0.402739, "relative_strength": -22.184233, "rate_of_change": -0.8640056542606924, "market_dynamics": -0.690491, "expectation": {"probability": 34.7788, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.249198, "high": 0.268367, "low": 0.249198, "close": 0.258783, "volume": 81700}, "trend_line": 0.27284, "activity_lines": {"activity_5": 0.252393, "activity_10": 0.252596, "activity_20": 0.261111, "activity_30": 0.265894}, "trend_signal": 0, "fair_value": 0.401341, "relative_strength": -21.007897, "rate_of_change": -0.7555007511357956, "market_dynamics": -0.582414, "expectation": {"probability": 35.3013, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.258783, "high": 0.263575, "low": 0.244406, "close": 0.263575, "volume": 389600}, "trend_line": 0.271243, "activity_lines": {"activity_5": 0.256546, "activity_10": 0.254252, "activity_20": 0.260631, "activity_30": 0.265296}, "trend_signal": 0, "fair_value": 0.400043, "relative_strength": -19.091266, "rate_of_change": -0.5853247324439287, "market_dynamics": -0.403349, "expectation": {"probability": 35.979, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.263575, "high": 0.277952, "low": 0.263575, "close": 0.27316, "volume": 278900}, "trend_line": 0.270284, "activity_lines": {"activity_5": 0.262936, "activity_10": 0.257824, "activity_20": 0.261133, "activity_30": 0.26542}, "trend_signal": 0, "fair_value": 0.398858, "relative_strength": -15.365088, "rate_of_change": -0.3535575111615738, "market_dynamics": -0.037711, "expectation": {"probability": 36.3298, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.268367, "high": 0.27316, "low": 0.258783, "close": 0.27316, "volume": 167100}, "trend_line": 0.269486, "activity_lines": {"activity_5": 0.267729, "activity_10": 0.261048, "activity_20": 0.261681, "activity_30": 0.265605}, "trend_signal": 0, "fair_value": 0.397673, "relative_strength": -15.148954, "rate_of_change": -0.2952450015539288, "market_dynamics": 0.373791, "expectation": {"probability": 35.5291, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.263575, "high": 0.268367, "low": 0.253991, "close": 0.253991, "volume": 86500}, "trend_line": 0.268847, "activity_lines": {"activity_5": 0.264534, "activity_10": 0.260438, "activity_20": 0.26054, "activity_30": 0.264606}, "trend_signal": 0, "fair_value": 0.396158, "relative_strength": -20.331001, "rate_of_change": -0.23711806921324322, "market_dynamics": 0.50326, "expectation": {"probability": 36.5196, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.258783, "high": 0.263575, "low": 0.258783, "close": 0.263575, "volume": 12100}, "trend_line": 0.268368, "activity_lines": {"activity_5": 0.264214, "activity_10": 0.261571, "activity_20": 0.260403, "activity_30": 0.264266}, "trend_signal": 0, "fair_value": 0.394678, "relative_strength": -16.942048, "rate_of_change": -0.17816825183096974, "market_dynamics": 0.633674, "expectation": {"probability": 36.6328, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.263575, "high": 0.263575, "low": 0.249198, "close": 0.253991, "volume": 13700}, "trend_line": 0.267569, "activity_lines": {"activity_5": 0.260381, "activity_10": 0.260787, "activity_20": 0.259468, "activity_30": 0.263338}, "trend_signal": 0, "fair_value": 0.393111, "relative_strength": -18.94884, "rate_of_change": -0.2977255112382975, "market_dynamics": 0.608716, "expectation": {"probability": 37.0148, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.253991, "high": 0.258783, "low": 0.244406, "close": 0.244406, "volume": 57400}, "trend_line": 0.26661, "activity_lines": {"activity_5": 0.253991, "activity_10": 0.258173, "activity_20": 0.257779, "activity_30": 0.261844}, "trend_signal": 0, "fair_value": 0.391482, "relative_strength": -20.366718, "rate_of_change": -0.35841222264163175, "market_dynamics": 0.444954, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.239614, "high": 0.258783, "low": 0.239614, "close": 0.258783, "volume": 233500}, "trend_line": 0.26677, "activity_lines": {"activity_5": 0.25431, "activity_10": 0.25826, "activity_20": 0.257642, "activity_30": 0.261339}, "trend_signal": 0, "fair_value": 0.38927, "relative_strength": -15.001109, "rate_of_change": 0.060012752709948415, "market_dynamics": 0.608501, "expectation": {"probability": 36.4528, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.258783, "high": 0.258783, "low": 0.239614, "close": 0.253991, "volume": 137200}, "trend_line": 0.265971, "activity_lines": {"activity_5": 0.253991, "activity_10": 0.257302, "activity_20": 0.25714, "activity_30": 0.260514}, "trend_signal": 0, "fair_value": 0.386923, "relative_strength": -16.352847, "rate_of_change": -0.2995089402856371, "market_dynamics": 0.566806, "expectation": {"probability": 36.954, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.253991, "high": 0.258783, "low": 0.244406, "close": 0.249198, "volume": 705700}, "trend_line": 0.265332, "activity_lines": {"activity_5": 0.252074, "activity_10": 0.255385, "activity_20": 0.256273, "activity_30": 0.259432}, "trend_signal": 0, "fair_value": 0.384858, "relative_strength": -18.989791, "rate_of_change": -0.24025175677047525, "market_dynamics": 0.607884, "expectation": {"probability": 36.5863, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.249198, "high": 0.249198, "low": 0.239614, "close": 0.249198, "volume": 1317500}, "trend_line": 0.264374, "activity_lines": {"activity_5": 0.251115, "activity_10": 0.253642, "activity_20": 0.255565, "activity_30": 0.258391}, "trend_signal": 0, "fair_value": 0.382558, "relative_strength": -20.227993, "rate_of_change": -0.3610570907391549, "market_dynamics": 0.749267, "expectation": {"probability": 35.4879, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.244406, "high": 0.249198, "low": 0.239614, "close": 0.239614, "volume": 556300}, "trend_line": 0.262936, "activity_lines": {"activity_5": 0.247281, "activity_10": 0.250418, "activity_20": 0.254059, "activity_30": 0.256794}, "trend_signal": 0, "fair_value": 0.380405, "relative_strength": -21.370077, "rate_of_change": -0.543926407286645, "market_dynamics": 0.551692, "expectation": {"probability": 35.7383, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.239614, "high": 0.239614, "low": 0.234822, "close": 0.239614, "volume": 370400}, "trend_line": 0.26086, "activity_lines": {"activity_5": 0.243767, "activity_10": 0.247804, "activity_20": 0.252621, "activity_30": 0.255289}, "trend_signal": 0, "fair_value": 0.378252, "relative_strength": -20.169093, "rate_of_change": -0.789545744972169, "market_dynamics": 0.35155, "expectation": {"probability": 34.664, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.234822, "high": 0.234822, "low": 0.215652, "close": 0.215652, "volume": 427300}, "trend_line": 0.258943, "activity_lines": {"activity_5": 0.233543, "activity_10": 0.241444, "activity_20": 0.24897, "activity_30": 0.252373}, "trend_signal": 0, "fair_value": 0.375348, "relative_strength": -26.291837, "rate_of_change": -0.7348769454880021, "market_dynamics": -0.14905, "expectation": {"probability": 35.9917, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.21086, "high": 0.220445, "low": 0.206068, "close": 0.220445, "volume": 266700}, "trend_line": 0.256706, "activity_lines": {"activity_5": 0.227473, "activity_10": 0.236651, "activity_20": 0.245958, "activity_30": 0.249889}, "trend_signal": 0, "fair_value": 0.372837, "relative_strength": -20.95177, "rate_of_change": -0.8638966876880199, "market_dynamics": -0.632171, "expectation": {"probability": 35.5563, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.220445, "high": 0.234822, "low": 0.220445, "close": 0.234822, "volume": 806700}, "trend_line": 0.254949, "activity_lines": {"activity_5": 0.228113, "activity_10": 0.235257, "activity_20": 0.244475, "activity_30": 0.248477}, "trend_signal": 0, "fair_value": 0.370765, "relative_strength": -17.412137, "rate_of_change": -0.6844405662508897, "market_dynamics": -0.734232, "expectation": {"probability": 36.1484, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.225237, "high": 0.234822, "low": 0.225237, "close": 0.225237, "volume": 294300}, "trend_line": 0.253032, "activity_lines": {"activity_5": 0.226515, "activity_10": 0.232469, "activity_20": 0.242147, "activity_30": 0.24656}, "trend_signal": 0, "fair_value": 0.368392, "relative_strength": -20.910128, "rate_of_change": -0.7519150889001338, "market_dynamics": -0.898279, "expectation": {"probability": 36.9683, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.23, "close": 0.23, "volume": 105600}, "trend_line": 0.251434, "activity_lines": {"activity_5": 0.227464, "activity_10": 0.230895, "activity_20": 0.240387, "activity_30": 0.245074}, "trend_signal": 0, "fair_value": 0.365995, "relative_strength": -19.684083, "rate_of_change": -0.6315406746972669, "market_dynamics": -0.763673, "expectation": {"probability": 36.4454, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 414100}, "trend_line": 0.249995, "activity_lines": {"activity_5": 0.229053, "activity_10": 0.229845, "activity_20": 0.238718, "activity_30": 0.243691}, "trend_signal": 0, "fair_value": 0.363572, "relative_strength": -19.101962, "rate_of_change": -0.5723171886061534, "market_dynamics": -0.607533, "expectation": {"probability": 36.1101, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.23, "close": 0.23, "volume": 735400}, "trend_line": 0.248237, "activity_lines": {"activity_5": 0.229686, "activity_10": 0.229231, "activity_20": 0.237141, "activity_30": 0.242401}, "trend_signal": 0, "fair_value": 0.36139, "relative_strength": -20.915872, "rate_of_change": -0.7032140642812784, "market_dynamics": -0.549753, "expectation": {"probability": 35.7732, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.23, "close": 0.23, "volume": 598500}, "trend_line": 0.246798, "activity_lines": {"activity_5": 0.229682, "activity_10": 0.228966, "activity_20": 0.235701, "activity_30": 0.241225}, "trend_signal": 0, "fair_value": 0.359287, "relative_strength": -21.592444, "rate_of_change": -0.5796879594903352, "market_dynamics": -0.348917, "expectation": {"probability": 35.3797, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.235, "volume": 455900}, "trend_line": 0.246165, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.229959, "activity_20": 0.234897, "activity_30": 0.240464}, "trend_signal": 0, "fair_value": 0.35727, "relative_strength": -18.07305, "rate_of_change": -0.25648506065689136, "market_dynamics": -0.209884, "expectation": {"probability": 35.988, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 219800}, "trend_line": 0.245699, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.231945, "activity_20": 0.234751, "activity_30": 0.240066}, "trend_signal": 0, "fair_value": 0.355285, "relative_strength": -16.068997, "rate_of_change": -0.1893039221660245, "market_dynamics": -0.021528, "expectation": {"probability": 36.5378, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 2114600}, "trend_line": 0.245066, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.233015, "activity_20": 0.234287, "activity_30": 0.239376}, "trend_signal": 0, "fair_value": 0.353134, "relative_strength": -16.882059, "rate_of_change": -0.25763230619579025, "market_dynamics": 0.242131, "expectation": {"probability": 36.2191, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 479200}, "trend_line": 0.244433, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.233733, "activity_20": 0.233913, "activity_30": 0.238726}, "trend_signal": 0, "fair_value": 0.35077, "relative_strength": -17.758872, "rate_of_change": -0.2582977646837973, "market_dynamics": 0.399214, "expectation": {"probability": 35.1114, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 691200}, "trend_line": 0.243793, "activity_lines": {"activity_5": 0.234, "activity_10": 0.233277, "activity_20": 0.233199, "activity_30": 0.237795}, "trend_signal": 0, "fair_value": 0.348534, "relative_strength": -17.954141, "rate_of_change": -0.26183044024333935, "market_dynamics": 0.587007, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.235, "volume": 351100}, "trend_line": 0.24332, "activity_lines": {"activity_5": 0.234, "activity_10": 0.233818, "activity_20": 0.233075, "activity_30": 0.237228}, "trend_signal": 0, "fair_value": 0.346303, "relative_strength": -14.806294, "rate_of_change": -0.19401705545278214, "market_dynamics": 0.697281, "expectation": {"probability": 35.3646, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.235, "volume": 1689400}, "trend_line": 0.242846, "activity_lines": {"activity_5": 0.234, "activity_10": 0.234182, "activity_20": 0.232996, "activity_30": 0.236691}, "trend_signal": 0, "fair_value": 0.344099, "relative_strength": -18.13562, "rate_of_change": -0.1948051948051957, "market_dynamics": 0.786465, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 408500}, "trend_line": 0.242207, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.233545, "activity_20": 0.232555, "activity_30": 0.235862}, "trend_signal": 0, "fair_value": 0.342263, "relative_strength": -19.792076, "rate_of_change": -0.2631297200695093, "market_dynamics": 0.783789, "expectation": {"probability": 35.8257, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.23, "close": 0.235, "volume": 123200}, "trend_line": 0.241414, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.233818, "activity_20": 0.232703, "activity_30": 0.235397}, "trend_signal": 0, "fair_value": 0.340566, "relative_strength": -17.67754, "rate_of_change": -0.32740589660910535, "market_dynamics": 0.722844, "expectation": {"probability": 35.253, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.235, "volume": 425100}, "trend_line": 0.240461, "activity_lines": {"activity_5": 0.234, "activity_10": 0.234, "activity_20": 0.23292, "activity_30": 0.234983}, "trend_signal": 0, "fair_value": 0.338816, "relative_strength": -16.961548, "rate_of_change": -0.3947575534144589, "market_dynamics": 0.755638, "expectation": {"probability": 34.8949, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.22, "volume": 445200}, "trend_line": 0.238689, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.231364, "activity_20": 0.231775, "activity_30": 0.233663}, "trend_signal": 0, "fair_value": 0.336943, "relative_strength": -22.871483, "rate_of_change": -0.7369178369881169, "market_dynamics": 0.318832, "expectation": {"probability": 35.416, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 1539400}, "trend_line": 0.237084, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.229909, "activity_20": 0.2312, "activity_30": 0.23278}, "trend_signal": 0, "fair_value": 0.335129, "relative_strength": -20.801448, "rate_of_change": -0.6724231112451864, "market_dynamics": 0.255642, "expectation": {"probability": 34.675, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 956800}, "trend_line": 0.235951, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.227818, "activity_20": 0.230218, "activity_30": 0.231678}, "trend_signal": 0, "fair_value": 0.333362, "relative_strength": -20.041947, "rate_of_change": -0.47788969310455165, "market_dynamics": 0.067569, "expectation": {"probability": 36.0952, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 353400}, "trend_line": 0.234498, "activity_lines": {"activity_5": 0.222, "activity_10": 0.226, "activity_20": 0.229216, "activity_30": 0.230649}, "trend_signal": 0, "fair_value": 0.331463, "relative_strength": -20.416984, "rate_of_change": -0.6158058240905875, "market_dynamics": -0.292831, "expectation": {"probability": 34.7254, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 94000}, "trend_line": 0.233532, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.225364, "activity_20": 0.228692, "activity_30": 0.230036}, "trend_signal": 0, "fair_value": 0.329702, "relative_strength": -18.687296, "rate_of_change": -0.41194381188753093, "market_dynamics": -0.296681, "expectation": {"probability": 35.6941, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 536800}, "trend_line": 0.232885, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.224818, "activity_20": 0.228214, "activity_30": 0.229486}, "trend_signal": 0, "fair_value": 0.328021, "relative_strength": -18.012092, "rate_of_change": -0.2770498261480144, "market_dynamics": -0.47027, "expectation": {"probability": 35.815, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 728000}, "trend_line": 0.231759, "activity_lines": {"activity_5": 0.224, "activity_10": 0.224455, "activity_20": 0.227738, "activity_30": 0.228977}, "trend_signal": 0, "fair_value": 0.326286, "relative_strength": -17.503418, "rate_of_change": -0.48350044013140214, "market_dynamics": -0.419975, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 212800}, "trend_line": 0.230793, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.224273, "activity_20": 0.227286, "activity_30": 0.228541}, "trend_signal": 0, "fair_value": 0.324739, "relative_strength": -16.68269, "rate_of_change": -0.41681229207926973, "market_dynamics": -0.348498, "expectation": {"probability": 34.9445, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.225, "close": 0.23, "volume": 93400}, "trend_line": 0.230153, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.225091, "activity_20": 0.227333, "activity_30": 0.22849}, "trend_signal": 0, "fair_value": 0.323144, "relative_strength": -15.33329, "rate_of_change": -0.27730477094192707, "market_dynamics": -0.184237, "expectation": {"probability": 34.8494, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 1230500}, "trend_line": 0.229513, "activity_lines": {"activity_5": 0.228, "activity_10": 0.226, "activity_20": 0.227381, "activity_30": 0.22848}, "trend_signal": 0, "fair_value": 0.321521, "relative_strength": -14.817189, "rate_of_change": -0.2780758886479871, "market_dynamics": 0.086798, "expectation": {"probability": 33.2875, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 465400}, "trend_line": 0.229026, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.226091, "activity_20": 0.226952, "activity_30": 0.228189}, "trend_signal": 0, "fair_value": 0.319841, "relative_strength": -16.330478, "rate_of_change": -0.21218841634242394, "market_dynamics": 0.140361, "expectation": {"probability": 34.0666, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 324900}, "trend_line": 0.228705, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.227, "activity_20": 0.227048, "activity_30": 0.228252}, "trend_signal": 0, "fair_value": 0.318272, "relative_strength": -14.97012, "rate_of_change": -0.14015875926751362, "market_dynamics": 0.399167, "expectation": {"probability": 33.1371, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 1613900}, "trend_line": 0.22885, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.226, "activity_20": 0.226238, "activity_30": 0.22769}, "trend_signal": 0, "fair_value": 0.316666, "relative_strength": -17.386112, "rate_of_change": 0.06340045036182254, "market_dynamics": 0.433151, "expectation": {"probability": 34.9639, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 1119500}, "trend_line": 0.229002, "activity_lines": {"activity_5": 0.225, "activity_10": 0.225909, "activity_20": 0.225976, "activity_30": 0.227441}, "trend_signal": 0, "fair_value": 0.315385, "relative_strength": -15.360795, "rate_of_change": 0.06641905178064812, "market_dynamics": 0.471927, "expectation": {"probability": 33.9586, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 990800}, "trend_line": 0.228508, "activity_lines": {"activity_5": 0.223, "activity_10": 0.224818, "activity_20": 0.225286, "activity_30": 0.226861}, "trend_signal": 0, "fair_value": 0.314126, "relative_strength": -15.002655, "rate_of_change": -0.2157186400118873, "market_dynamics": 0.648928, "expectation": {"probability": 35.7009, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 703300}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.223818, "activity_20": 0.224643, "activity_30": 0.226312}, "trend_signal": 0, "fair_value": 0.31284, "relative_strength": -16.414719, "rate_of_change": -0.07658375199116912, "market_dynamics": 0.556001, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 1698100}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.222909, "activity_20": 0.224071, "activity_30": 0.225774}, "trend_signal": 0, "fair_value": 0.311581, "relative_strength": -16.859548, "rate_of_change": -0.14583962896296196, "market_dynamics": 0.664639, "expectation": {"probability": 33.5848, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 929300}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.222, "activity_10": 0.223, "activity_20": 0.224048, "activity_30": 0.225581}, "trend_signal": 0, "fair_value": 0.310381, "relative_strength": -11.235252, "rate_of_change": -0.07324561403508793, "market_dynamics": 0.70019, "expectation": {"probability": 33.8555, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.196, "close": 0.21, "volume": 883200}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.218, "activity_10": 0.220364, "activity_20": 0.222619, "activity_30": 0.22443}, "trend_signal": 0, "fair_value": 0.309057, "relative_strength": -9.297208, "rate_of_change": -0.2923193742785285, "market_dynamics": 0.267499, "expectation": {"probability": 34.9551, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 156000}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.219, "activity_20": 0.221786, "activity_30": 0.223645}, "trend_signal": 0, "fair_value": 0.307739, "relative_strength": -11.792798, "rate_of_change": -0.22010239163258766, "market_dynamics": -0.040083, "expectation": {"probability": 34.0694, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 298000}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.218818, "activity_20": 0.221524, "activity_30": 0.223215}, "trend_signal": 0, "fair_value": 0.306534, "relative_strength": -11.629295, "rate_of_change": -0.22058791090013125, "market_dynamics": -0.312963, "expectation": {"probability": 34.7428, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 84200}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.218, "activity_10": 0.218727, "activity_20": 0.221262, "activity_30": 0.222817}, "trend_signal": 0, "fair_value": 0.305362, "relative_strength": -11.523625, "rate_of_change": -0.2949148195802221, "market_dynamics": -0.634494, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 340500}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.218818, "activity_20": 0.221024, "activity_30": 0.222462}, "trend_signal": 0, "fair_value": 0.30441, "relative_strength": -11.541082, "rate_of_change": -0.22172949002217313, "market_dynamics": -0.483185, "expectation": {"probability": 35.1378, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 1632500}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.218909, "activity_20": 0.220786, "activity_30": 0.22214}, "trend_signal": 0, "fair_value": 0.30321, "relative_strength": -11.342951, "rate_of_change": -0.2222222222222224, "market_dynamics": -0.170771, "expectation": {"probability": 34.1629, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 398500}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.217273, "activity_20": 0.219595, "activity_30": 0.221204}, "trend_signal": 0, "fair_value": 0.302084, "relative_strength": -14.454805, "rate_of_change": -0.29710467706013405, "market_dynamics": -0.334389, "expectation": {"probability": 35.8223, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.199, "close": 0.205, "volume": 487000}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.214909, "activity_20": 0.218, "activity_30": 0.219989}, "trend_signal": 0, "fair_value": 0.300953, "relative_strength": -16.080219, "rate_of_change": -0.44676164819307285, "market_dynamics": -0.639281, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.199, "close": 0.205, "volume": 117400}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.209, "activity_10": 0.212818, "activity_20": 0.2165, "activity_30": 0.218839}, "trend_signal": 0, "fair_value": 0.299822, "relative_strength": -16.306911, "rate_of_change": -0.44876656509583446, "market_dynamics": -0.927419, "expectation": {"probability": 33.9762, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 55100}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.211, "activity_20": 0.215095, "activity_30": 0.217753}, "trend_signal": 0, "fair_value": 0.298884, "relative_strength": -15.249309, "rate_of_change": -0.3755077017395971, "market_dynamics": -1.425598, "expectation": {"probability": 34.0931, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 40000}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.209545, "activity_20": 0.213786, "activity_30": 0.21672}, "trend_signal": 0, "fair_value": 0.297891, "relative_strength": -13.956482, "rate_of_change": -0.4524886877828058, "market_dynamics": -1.537047, "expectation": {"probability": 33.0449, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.197, "close": 0.2, "volume": 187400}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.207273, "activity_20": 0.212119, "activity_30": 0.21543}, "trend_signal": 0, "fair_value": 0.296893, "relative_strength": -17.137245, "rate_of_change": -0.5304545454545461, "market_dynamics": -1.574326, "expectation": {"probability": 34.7478, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.198, "close": 0.2, "volume": 292800}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.202, "activity_10": 0.205273, "activity_20": 0.210595, "activity_30": 0.214215}, "trend_signal": 0, "fair_value": 0.29595, "relative_strength": -17.510682, "rate_of_change": -0.30434166693323217, "market_dynamics": -1.579716, "expectation": {"probability": 32.8553, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 99100}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.206, "activity_10": 0.206364, "activity_20": 0.210619, "activity_30": 0.214011}, "trend_signal": 0, "fair_value": 0.29513, "relative_strength": -12.413376, "rate_of_change": -0.1530937309492274, "market_dynamics": -1.170099, "expectation": {"probability": 33.8222, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 76600}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.206, "activity_10": 0.205727, "activity_20": 0.209762, "activity_30": 0.213183}, "trend_signal": 0, "fair_value": 0.294274, "relative_strength": -17.973879, "rate_of_change": -0.22953363356332623, "market_dynamics": -0.878851, "expectation": {"probability": 35.459, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.205, "high": 0.26, "low": 0.2, "close": 0.235, "volume": 729100}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.216, "activity_10": 0.210818, "activity_20": 0.211833, "activity_30": 0.214323}, "trend_signal": 0, "fair_value": 0.293555, "relative_strength": -7.106596, "rate_of_change": 0.23006170254862374, "market_dynamics": -0.088361, "expectation": {"probability": 32.6344, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 156800}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.213818, "activity_20": 0.212905, "activity_30": 0.214785}, "trend_signal": 0, "fair_value": 0.292882, "relative_strength": -8.478698, "rate_of_change": 0.0, "market_dynamics": 0.545744, "expectation": {"probability": 33.8241, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 480600}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.227, "activity_10": 0.218364, "activity_20": 0.214905, "activity_30": 0.215892}, "trend_signal": 0, "fair_value": 0.292219, "relative_strength": -5.978613, "rate_of_change": 0.15332846722030224, "market_dynamics": 0.912254, "expectation": {"probability": 32.1509, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.21, "volume": 469900}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.217818, "activity_20": 0.214452, "activity_30": 0.215366}, "trend_signal": 0, "fair_value": 0.291305, "relative_strength": -15.232167, "rate_of_change": -0.2291822319599208, "market_dynamics": 1.119124, "expectation": {"probability": 34.2875, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.199, "close": 0.2, "volume": 748200}, "trend_line": 0.216833, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.215364, "activity_20": 0.213095, "activity_30": 0.214226}, "trend_signal": 0, "fair_value": 0.290327, "relative_strength": -19.179261, "rate_of_change": -0.3831540839906837, "market_dynamics": 0.846998, "expectation": {"probability": 34.3509, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.199, "high": 0.205, "low": 0.198, "close": 0.2, "volume": 259100}, "trend_line": 0.215833, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.213, "activity_20": 0.211857, "activity_30": 0.21314}, "trend_signal": 0, "fair_value": 0.289407, "relative_strength": -18.960328, "rate_of_change": -0.46118441381155123, "market_dynamics": 0.589332, "expectation": {"probability": 32.8985, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.199, "close": 0.24, "volume": 2102300}, "trend_line": 0.216167, "activity_lines": {"activity_5": 0.217, "activity_10": 0.218, "activity_20": 0.214476, "activity_30": 0.214699}, "trend_signal": 0, "fair_value": 0.288773, "relative_strength": -3.246847, "rate_of_change": 0.15474927374405256, "market_dynamics": 0.606253, "expectation": {"probability": 32.3585, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.235, "high": 0.275, "low": 0.235, "close": 0.255, "volume": 2258100}, "trend_line": 0.217167, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.225, "activity_20": 0.218405, "activity_30": 0.217204}, "trend_signal": 1, "fair_value": 0.288321, "relative_strength": 2.120715, "rate_of_change": 0.4626053005315339, "market_dynamics": 0.893863, "expectation": {"probability": 28.9225, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.23, "close": 0.255, "volume": 999600}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.241, "activity_10": 0.231, "activity_20": 0.222167, "activity_30": 0.219645}, "trend_signal": 1, "fair_value": 0.287899, "relative_strength": 3.251052, "rate_of_change": 0.38357577348308003, "market_dynamics": 1.183446, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.245, "close": 0.27, "volume": 1101400}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.239, "activity_20": 0.22719, "activity_30": 0.223}, "trend_signal": 1, "fair_value": 0.287543, "relative_strength": 10.357362, "rate_of_change": 0.7646788990825697, "market_dynamics": 1.592191, "expectation": {"probability": 28.4932, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 292100}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.244909, "activity_20": 0.2315, "activity_30": 0.225925}, "trend_signal": 1, "fair_value": 0.287127, "relative_strength": 4.969629, "rate_of_change": 0.606827607241871, "market_dynamics": 1.54829, "expectation": {"probability": 39.2709, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.26, "high": 0.34, "low": 0.26, "close": 0.315, "volume": 3692000}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.259364, "activity_20": 0.240357, "activity_30": 0.231989}, "trend_signal": 1, "fair_value": 0.287089, "relative_strength": 24.124243, "rate_of_change": 1.4330316742081461, "market_dynamics": 1.59668, "expectation": {"probability": 32.2377, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.295, "close": 0.315, "volume": 2010600}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.295, "activity_10": 0.272182, "activity_20": 0.248714, "activity_30": 0.237849}, "trend_signal": 1, "fair_value": 0.287022, "relative_strength": 26.589318, "rate_of_change": 1.4123399073012541, "market_dynamics": 1.658479, "expectation": {"probability": 33.6461, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.29, "close": 0.295, "volume": 898400}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.279909, "activity_20": 0.254643, "activity_30": 0.242215}, "trend_signal": 1, "fair_value": 0.286827, "relative_strength": 15.946393, "rate_of_change": 1.0997083573436335, "market_dynamics": 1.610276, "expectation": {"probability": 37.381, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.285, "close": 0.31, "volume": 378900}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.288818, "activity_20": 0.261571, "activity_30": 0.247387}, "trend_signal": 1, "fair_value": 0.28667, "relative_strength": 21.507092, "rate_of_change": 1.2330692285268012, "market_dynamics": 1.579747, "expectation": {"probability": 31.8391, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 452700}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.293909, "activity_20": 0.267048, "activity_30": 0.251731}, "trend_signal": 1, "fair_value": 0.286391, "relative_strength": 15.779828, "rate_of_change": 1.2893964335294539, "market_dynamics": 1.372455, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 224400}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.299, "activity_10": 0.295364, "activity_20": 0.271119, "activity_30": 0.255237}, "trend_signal": 1, "fair_value": 0.285932, "relative_strength": 10.507896, "rate_of_change": 1.0608188673000472, "market_dynamics": 1.069225, "expectation": {"probability": 37.3781, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 234100}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.295, "activity_20": 0.274286, "activity_30": 0.258258}, "trend_signal": 1, "fair_value": 0.285459, "relative_strength": 10.433855, "rate_of_change": 0.909445893007848, "market_dynamics": 0.858728, "expectation": {"probability": 38.3704, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 128400}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.288, "activity_10": 0.293182, "activity_20": 0.276571, "activity_30": 0.260817}, "trend_signal": 1, "fair_value": 0.285013, "relative_strength": 7.21574, "rate_of_change": 0.8321786854073315, "market_dynamics": 0.644178, "expectation": {"probability": 38.1724, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 192600}, "trend_line": 0.243833, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.288182, "activity_20": 0.277119, "activity_30": 0.26228}, "trend_signal": 1, "fair_value": 0.2845, "relative_strength": 1.288514, "rate_of_change": 0.6189829697152271, "market_dynamics": 0.311041, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 90500}, "trend_line": 0.245167, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.282364, "activity_20": 0.276905, "activity_30": 0.263323}, "trend_signal": 1, "fair_value": 0.283837, "relative_strength": -1.738995, "rate_of_change": 0.5470957581623496, "market_dynamics": -0.02727, "expectation": {"probability": 37.7497, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.225, "close": 0.235, "volume": 646800}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.257, "activity_10": 0.272091, "activity_20": 0.27419, "activity_30": 0.262667}, "trend_signal": 1, "fair_value": 0.283014, "relative_strength": -10.633327, "rate_of_change": 0.339768402762199, "market_dynamics": -0.433867, "expectation": {"probability": 36.0593, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 232000}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.264182, "activity_20": 0.271905, "activity_30": 0.26228}, "trend_signal": 1, "fair_value": 0.282282, "relative_strength": -9.840731, "rate_of_change": 0.4743902439024396, "market_dynamics": -0.781972, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 113600}, "trend_line": 0.248167, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.256727, "activity_20": 0.269119, "activity_30": 0.261495}, "trend_signal": 0, "fair_value": 0.281458, "relative_strength": -11.840482, "rate_of_change": 0.4045847544372837, "market_dynamics": -0.990023, "expectation": {"probability": 33.8076, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 344000}, "trend_line": 0.248833, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.248545, "activity_20": 0.265262, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.280306, "relative_strength": -16.83845, "rate_of_change": 0.26836767176941334, "market_dynamics": -1.065591, "expectation": {"probability": 33.5801, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 191700}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.242818, "activity_20": 0.261762, "activity_30": 0.258785}, "trend_signal": 0, "fair_value": 0.278949, "relative_strength": -16.494352, "rate_of_change": 0.3351645481105807, "market_dynamics": -1.09379, "expectation": {"probability": 31.9265, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.22, "close": 0.225, "volume": 30700}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.237455, "activity_20": 0.257643, "activity_30": 0.257194}, "trend_signal": 0, "fair_value": 0.27756, "relative_strength": -18.654925, "rate_of_change": 0.3336444143599276, "market_dynamics": -1.150495, "expectation": {"probability": 33.9156, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 484800}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.233273, "activity_20": 0.253595, "activity_30": 0.255548}, "trend_signal": 0, "fair_value": 0.276113, "relative_strength": -18.499856, "rate_of_change": 0.33253493013970964, "market_dynamics": -1.081891, "expectation": {"probability": 32.0122, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.225, "close": 0.225, "volume": 650500}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.230182, "activity_20": 0.24969, "activity_30": 0.253849}, "trend_signal": 0, "fair_value": 0.275019, "relative_strength": -18.595026, "rate_of_change": 0.13289142293292205, "market_dynamics": -1.014811, "expectation": {"probability": 31.7327, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 24400}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.228091, "activity_20": 0.245929, "activity_30": 0.252129}, "trend_signal": 0, "fair_value": 0.273984, "relative_strength": -18.301087, "rate_of_change": 0.26463541107892574, "market_dynamics": -1.013751, "expectation": {"probability": 31.4058, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.225, "volume": 151100}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.225, "activity_10": 0.226727, "activity_20": 0.242381, "activity_30": 0.250366}, "trend_signal": 0, "fair_value": 0.273097, "relative_strength": -19.219652, "rate_of_change": -0.13196847023574887, "market_dynamics": -0.963786, "expectation": {"probability": 30.943, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 126600}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.225091, "activity_20": 0.238548, "activity_30": 0.248301}, "trend_signal": 0, "fair_value": 0.272207, "relative_strength": -20.3154, "rate_of_change": -0.06626984126985247, "market_dynamics": -1.042888, "expectation": {"probability": 32.5079, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 729400}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.221909, "activity_20": 0.234214, "activity_30": 0.245602}, "trend_signal": 0, "fair_value": 0.271135, "relative_strength": -21.245908, "rate_of_change": -0.33077475946360196, "market_dynamics": -1.10915, "expectation": {"probability": 31.9203, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 312700}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.215, "activity_10": 0.219273, "activity_20": 0.230381, "activity_30": 0.242957}, "trend_signal": 0, "fair_value": 0.270152, "relative_strength": -20.761237, "rate_of_change": 0.0, "market_dynamics": -1.13641, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.199, "close": 0.2, "volume": 272100}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.209, "activity_10": 0.215273, "activity_20": 0.226, "activity_30": 0.239667}, "trend_signal": 0, "fair_value": 0.269075, "relative_strength": -25.75264, "rate_of_change": 0.0, "market_dynamics": -1.242788, "expectation": {"probability": 31.0065, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.198, "high": 0.205, "low": 0.198, "close": 0.2, "volume": 223200}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.211727, "activity_20": 0.222143, "activity_30": 0.236376}, "trend_signal": 0, "fair_value": 0.267555, "relative_strength": -24.596647, "rate_of_change": 0.0, "market_dynamics": -1.262642, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.198, "high": 0.2, "low": 0.192, "close": 0.192, "volume": 123200}, "trend_line": 0.2494, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.207273, "activity_20": 0.218, "activity_30": 0.23257}, "trend_signal": 0, "fair_value": 0.266162, "relative_strength": -27.821651, "rate_of_change": -0.6374501992031834, "market_dynamics": -1.384578, "expectation": {"probability": 30.4654, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.191, "high": 0.205, "low": 0.191, "close": 0.2, "volume": 181000}, "trend_line": 0.247567, "activity_lines": {"activity_5": 0.198533, "activity_10": 0.204873, "activity_20": 0.215086, "activity_30": 0.229383}, "trend_signal": 0, "fair_value": 0.26476, "relative_strength": -24.916687, "rate_of_change": -0.7349639133921416, "market_dynamics": -1.282805, "expectation": {"probability": 29.1096, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.197, "close": 0.205, "volume": 512700}, "trend_line": 0.2459, "activity_lines": {"activity_5": 0.200067, "activity_10": 0.203836, "activity_20": 0.213052, "activity_30": 0.226637}, "trend_signal": 0, "fair_value": 0.263479, "relative_strength": -22.70377, "rate_of_change": -0.673353072097655, "market_dynamics": -0.934094, "expectation": {"probability": 29.6788, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.196, "close": 0.205, "volume": 177600}, "trend_line": 0.243733, "activity_lines": {"activity_5": 0.201933, "activity_10": 0.203164, "activity_20": 0.211376, "activity_30": 0.223998}, "trend_signal": 0, "fair_value": 0.262116, "relative_strength": -21.070469, "rate_of_change": -0.8812525416836121, "market_dynamics": -0.731213, "expectation": {"probability": 29.9482, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.196, "close": 0.198, "volume": 58500}, "trend_line": 0.2415, "activity_lines": {"activity_5": 0.201133, "activity_10": 0.201582, "activity_20": 0.209319, "activity_30": 0.221047}, "trend_signal": 0, "fair_value": 0.260678, "relative_strength": -23.133991, "rate_of_change": -0.916166460840351, "market_dynamics": -0.52508, "expectation": {"probability": 31.1704, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.198, "high": 0.2, "low": 0.197, "close": 0.199, "volume": 235900}, "trend_line": 0.237633, "activity_lines": {"activity_5": 0.2008, "activity_10": 0.200673, "activity_20": 0.207652, "activity_30": 0.218305}, "trend_signal": 0, "fair_value": 0.259337, "relative_strength": -22.425852, "rate_of_change": -1.601242236024837, "market_dynamics": -0.414661, "expectation": {"probability": 29.8256, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.195, "close": 0.195, "volume": 365100}, "trend_line": 0.233633, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.199418, "activity_20": 0.205776, "activity_30": 0.215555}, "trend_signal": 0, "fair_value": 0.25791, "relative_strength": -24.525383, "rate_of_change": -1.6832678962938663, "market_dynamics": -0.469392, "expectation": {"probability": 31.5559, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.195, "high": 0.198, "low": 0.195, "close": 0.198, "volume": 28600}, "trend_line": 0.2304, "activity_lines": {"activity_5": 0.197867, "activity_10": 0.198982, "activity_20": 0.2044, "activity_30": 0.213256}, "trend_signal": 0, "fair_value": 0.256502, "relative_strength": -24.136643, "rate_of_change": -1.3837942413956992, "market_dynamics": -0.457793, "expectation": {"probability": 30.0916, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.189, "close": 0.196, "volume": 205000}, "trend_line": 0.2266, "activity_lines": {"activity_5": 0.196867, "activity_10": 0.1984, "activity_20": 0.20301, "activity_30": 0.211037}, "trend_signal": 0, "fair_value": 0.255081, "relative_strength": -24.062027, "rate_of_change": -1.6493055555555545, "market_dynamics": -0.315011, "expectation": {"probability": 31.9289, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b71294dd-8197-4218-ad02-9c0f1f220163/", "share_image": "https://sharemaestro.com/terminal/b71294dd-8197-4218-ad02-9c0f1f220163/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}