{"ticker": {"uuid": "b71504da-de69-45f7-bce4-c54f2202769b", "symbol": "LOB", "name": "Live Oak Bancshares, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LOB rose 11.36%, moving from 37.40 to 41.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.74 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is negative at 41.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.65"}, {"label": "12-Week Change", "value": "11.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.03%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.74"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.35, "high": 41.98, "low": 39.85, "close": 41.65, "volume": 1030732}, "trend_line": 37.189077, "activity_lines": {"activity_5": 40.813333, "activity_10": 39.612081, "activity_20": 38.076395, "activity_30": 37.624403}, "trend_signal": 1, "fair_value": 35.902675, "relative_strength": 4.738391, "rate_of_change": 0.5767444622798074, "market_dynamics": 1.230027, "expectation": {"probability": 41.0316, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.733949, "high": 30.940872, "low": 27.714153, "close": 29.960979, "volume": 1192015}, "trend_line": 27.363408, "activity_lines": {"activity_5": 27.805214, "activity_10": 26.50267, "activity_20": 25.006771, "activity_30": 25.860287}, "trend_signal": 0, "fair_value": 45.239096, "relative_strength": -11.935472, "rate_of_change": -0.13193279000825364, "market_dynamics": 0.73454, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.703633, "high": 37.651657, "low": 29.703633, "close": 37.107271, "volume": 1547061}, "trend_line": 27.605966, "activity_lines": {"activity_5": 31.171823, "activity_10": 28.627539, "activity_20": 26.199321, "activity_30": 26.488923}, "trend_signal": 0, "fair_value": 45.370001, "relative_strength": 8.224505, "rate_of_change": 0.8864319824489659, "market_dynamics": 0.973242, "expectation": {"probability": 53.7122, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.929109, "high": 37.978288, "low": 35.969012, "close": 36.800436, "volume": 892335}, "trend_line": 27.800433, "activity_lines": {"activity_5": 33.615948, "activity_10": 30.426735, "activity_20": 27.320351, "activity_30": 27.082115}, "trend_signal": 0, "fair_value": 45.487934, "relative_strength": 10.048691, "rate_of_change": 0.7044383087337102, "market_dynamics": 1.10311, "expectation": {"probability": 53.0948, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.651968, "high": 37.884258, "low": 36.028399, "close": 36.552988, "volume": 661894}, "trend_line": 27.960969, "activity_lines": {"activity_5": 35.260321, "activity_10": 31.923825, "activity_20": 28.364411, "activity_30": 27.646796}, "trend_signal": 0, "fair_value": 45.601389, "relative_strength": 10.101423, "rate_of_change": 0.5774586316695027, "market_dynamics": 1.204565, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.216459, "high": 36.68661, "low": 33.08377, "close": 33.870654, "volume": 605153}, "trend_line": 28.074568, "activity_lines": {"activity_5": 35.342803, "activity_10": 32.710799, "activity_20": 29.094569, "activity_30": 28.028066}, "trend_signal": 0, "fair_value": 45.694945, "relative_strength": 4.581986, "rate_of_change": 0.40627704998349906, "market_dynamics": 1.156543, "expectation": {"probability": 50.9717, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.93994, "high": 34.296166, "low": 32.009847, "close": 32.583926, "volume": 719557}, "trend_line": 28.071194, "activity_lines": {"activity_5": 34.584624, "activity_10": 33.098617, "activity_20": 29.655619, "activity_30": 28.318992}, "trend_signal": 1, "fair_value": 45.773399, "relative_strength": 0.265197, "rate_of_change": -0.012017994364155047, "market_dynamics": 0.912291, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.851169, "high": 33.623207, "low": 31.415412, "close": 32.019745, "volume": 928833}, "trend_line": 27.927189, "activity_lines": {"activity_5": 33.46352, "activity_10": 33.248525, "activity_20": 30.12222, "activity_30": 28.573737}, "trend_signal": 1, "fair_value": 45.829497, "relative_strength": -3.529929, "rate_of_change": -0.5129991976828628, "market_dynamics": 0.795956, "expectation": {"probability": 50.5919, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.742346, "high": 32.554728, "low": 29.54297, "close": 30.721915, "volume": 746923}, "trend_line": 27.820591, "activity_lines": {"activity_5": 32.248975, "activity_10": 33.031272, "activity_20": 30.421915, "activity_30": 28.754042}, "trend_signal": 1, "fair_value": 45.880487, "relative_strength": -5.796845, "rate_of_change": -0.3816997120619558, "market_dynamics": 0.57513, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.969592, "high": 33.069897, "low": 30.167117, "close": 32.574542, "volume": 1475616}, "trend_line": 27.752699, "activity_lines": {"activity_5": 32.057207, "activity_10": 33.065761, "activity_20": 30.863328, "activity_30": 29.060749}, "trend_signal": 1, "fair_value": 45.924591, "relative_strength": 0.471641, "rate_of_change": -0.24403507459636822, "market_dynamics": 0.55242, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.356586, "high": 32.425936, "low": 28.983219, "close": 29.196222, "volume": 590884}, "trend_line": 27.575818, "activity_lines": {"activity_5": 31.004563, "activity_10": 32.376223, "activity_20": 30.938792, "activity_30": 29.153879}, "trend_signal": 1, "fair_value": 45.961897, "relative_strength": -6.743554, "rate_of_change": -0.6373470198339919, "market_dynamics": 0.314337, "expectation": {"probability": 50.1015, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.037708, "high": 29.671762, "low": 27.893438, "close": 28.681052, "volume": 588725}, "trend_line": 27.393957, "activity_lines": {"activity_5": 30.091823, "activity_10": 31.565711, "activity_20": 30.92785, "activity_30": 29.225185}, "trend_signal": 1, "fair_value": 45.976383, "relative_strength": -7.298419, "rate_of_change": -0.659494488975817, "market_dynamics": 0.032903, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.740495, "high": 28.983219, "low": 26.334061, "close": 28.532446, "volume": 886999}, "trend_line": 27.404206, "activity_lines": {"activity_5": 29.38974, "activity_10": 30.751451, "activity_20": 30.862779, "activity_30": 29.298636}, "trend_signal": 1, "fair_value": 45.965676, "relative_strength": -7.55912, "rate_of_change": 0.03741336091021161, "market_dynamics": -0.103382, "expectation": {"probability": 46.4142, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.235233, "high": 29.523156, "low": 27.898392, "close": 27.918206, "volume": 674347}, "trend_line": 27.481967, "activity_lines": {"activity_5": 28.715397, "activity_10": 29.981417, "activity_20": 30.709359, "activity_30": 29.331797}, "trend_signal": 1, "fair_value": 45.941335, "relative_strength": -9.274686, "rate_of_change": 0.28375571253552256, "market_dynamics": -0.453523, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.918206, "high": 29.186314, "low": 26.719447, "close": 26.798703, "volume": 674885}, "trend_line": 27.56591, "activity_lines": {"activity_5": 27.8548, "activity_10": 29.169332, "activity_20": 30.424275, "activity_30": 29.287716}, "trend_signal": 1, "fair_value": 45.900878, "relative_strength": -10.432604, "rate_of_change": 0.3054475685819646, "market_dynamics": -0.568087, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.560933, "high": 29.116965, "low": 25.867436, "close": 27.908299, "volume": 825777}, "trend_line": 27.693101, "activity_lines": {"activity_5": 27.749125, "activity_10": 28.736343, "activity_20": 30.233063, "activity_30": 29.309805}, "trend_signal": 1, "fair_value": 45.845056, "relative_strength": -3.899209, "rate_of_change": 0.4614068608654669, "market_dynamics": -0.588104, "expectation": {"probability": 42.752, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.433375, "high": 32.079187, "low": 27.729971, "close": 31.534297, "volume": 697052}, "trend_line": 27.943136, "activity_lines": {"activity_5": 28.937977, "activity_10": 29.071032, "activity_20": 30.372309, "activity_30": 29.557624}, "trend_signal": 1, "fair_value": 45.79787, "relative_strength": 2.874867, "rate_of_change": 0.9028783017113197, "market_dynamics": -0.623432, "expectation": {"probability": 47.2291, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.534297, "high": 31.534297, "low": 29.176407, "close": 29.54297, "volume": 578099}, "trend_line": 28.163702, "activity_lines": {"activity_5": 29.272836, "activity_10": 29.062746, "activity_20": 30.291459, "activity_30": 29.660839}, "trend_signal": 1, "fair_value": 45.71412, "relative_strength": -4.341736, "rate_of_change": 0.7893387485212884, "market_dynamics": -0.632639, "expectation": {"probability": 45.6961, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.146686, "high": 35.001782, "low": 28.988172, "close": 33.634602, "volume": 1042059}, "trend_line": 28.503849, "activity_lines": {"activity_5": 30.904205, "activity_10": 29.843425, "activity_20": 30.577723, "activity_30": 30.013801}, "trend_signal": 1, "fair_value": 45.654395, "relative_strength": 6.659558, "rate_of_change": 1.2077496062129836, "market_dynamics": -0.379849, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.594974, "high": 33.594974, "low": 31.930581, "close": 32.425936, "volume": 410731}, "trend_line": 28.808321, "activity_lines": {"activity_5": 31.751593, "activity_10": 30.351389, "activity_20": 30.712717, "activity_30": 30.266839}, "trend_signal": 1, "fair_value": 45.583459, "relative_strength": 2.104603, "rate_of_change": 1.0681785466938185, "market_dynamics": -0.305848, "expectation": {"probability": 44.7245, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.089317, "high": 35.550124, "low": 31.137347, "close": 35.421211, "volume": 789697}, "trend_line": 29.277224, "activity_lines": {"activity_5": 33.222256, "activity_10": 31.406651, "activity_20": 31.10493, "activity_30": 30.693477}, "trend_signal": 1, "fair_value": 45.5336, "relative_strength": 10.833453, "rate_of_change": 1.6276651457750728, "market_dynamics": -0.043683, "expectation": {"probability": 46.3734, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.04439, "high": 37.216071, "low": 35.04439, "close": 36.690504, "volume": 756821}, "trend_line": 29.824028, "activity_lines": {"activity_5": 34.615156, "activity_10": 32.579511, "activity_20": 31.581233, "activity_30": 31.171753}, "trend_signal": 1, "fair_value": 45.492443, "relative_strength": 14.576173, "rate_of_change": 1.8676770721158469, "market_dynamics": 0.32411, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.531842, "high": 45.734218, "low": 35.956694, "close": 44.06827, "volume": 1716927}, "trend_line": 30.55085, "activity_lines": {"activity_5": 38.123565, "activity_10": 34.948157, "activity_20": 32.728135, "activity_30": 32.090736}, "trend_signal": 1, "fair_value": 45.462729, "relative_strength": 33.675721, "rate_of_change": 2.4370349974188668, "market_dynamics": 0.694518, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.038521, "high": 45.325466, "low": 41.678429, "close": 43.532787, "volume": 1223689}, "trend_line": 31.24664, "activity_lines": {"activity_5": 40.485126, "activity_10": 36.936973, "activity_20": 33.790892, "activity_30": 32.92828}, "trend_signal": 1, "fair_value": 45.438467, "relative_strength": 30.504349, "rate_of_change": 2.27748164126366, "market_dynamics": 1.16563, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.612118, "high": 46.825016, "low": 43.612118, "close": 45.119404, "volume": 852057}, "trend_line": 31.939955, "activity_lines": {"activity_5": 42.71568, "activity_10": 38.930363, "activity_20": 34.972695, "activity_30": 33.823297}, "trend_signal": 1, "fair_value": 45.428659, "relative_strength": 34.21192, "rate_of_change": 2.2188465703832536, "market_dynamics": 1.37718, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.494673, "high": 45.59043, "low": 41.723053, "close": 41.847007, "volume": 684301}, "trend_line": 32.50871, "activity_lines": {"activity_5": 43.009204, "activity_10": 39.995668, "activity_20": 35.80205, "activity_30": 34.462462}, "trend_signal": 1, "fair_value": 45.396111, "relative_strength": 26.155092, "rate_of_change": 1.780700692909553, "market_dynamics": 1.404385, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.609015, "high": 42.035418, "low": 39.794322, "close": 40.756209, "volume": 702331}, "trend_line": 33.029227, "activity_lines": {"activity_5": 42.510742, "activity_10": 40.609216, "activity_20": 36.489536, "activity_30": 34.994559}, "trend_signal": 1, "fair_value": 45.34756, "relative_strength": 20.457136, "rate_of_change": 1.6011616579064445, "market_dynamics": 1.153325, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.784406, "high": 40.86033, "low": 38.485364, "close": 40.498383, "volume": 508516}, "trend_line": 33.552368, "activity_lines": {"activity_5": 41.655291, "activity_10": 41.008214, "activity_20": 37.113552, "activity_30": 35.47644}, "trend_signal": 1, "fair_value": 45.299814, "relative_strength": 18.082318, "rate_of_change": 1.58387297407839, "market_dynamics": 0.870309, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.053699, "high": 43.33446, "low": 39.169592, "close": 39.397668, "volume": 873690}, "trend_line": 33.997576, "activity_lines": {"activity_5": 40.670928, "activity_10": 41.007894, "activity_20": 37.592364, "activity_30": 35.853556}, "trend_signal": 1, "fair_value": 45.301088, "relative_strength": 13.729135, "rate_of_change": 1.3269048551208096, "market_dynamics": 0.668728, "expectation": {"probability": 46.6906, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.377836, "high": 39.823972, "low": 34.707234, "close": 36.204603, "volume": 1267219}, "trend_line": 34.319853, "activity_lines": {"activity_5": 38.897884, "activity_10": 40.322233, "activity_20": 37.72576, "activity_30": 35.995945}, "trend_signal": 1, "fair_value": 45.26148, "relative_strength": 3.499349, "rate_of_change": 0.9479411120369279, "market_dynamics": 0.552703, "expectation": {"probability": 45.3524, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.579873, "high": 38.425866, "low": 34.93531, "close": 38.346535, "volume": 1023665}, "trend_line": 34.674926, "activity_lines": {"activity_5": 38.433138, "activity_10": 39.957311, "activity_20": 38.045865, "activity_30": 36.255731}, "trend_signal": 1, "fair_value": 45.214431, "relative_strength": 8.356736, "rate_of_change": 1.034599419758579, "market_dynamics": 0.418885, "expectation": {"probability": 42.2734, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.227539, "high": 40.607463, "low": 37.216071, "close": 39.199341, "volume": 1122946}, "trend_line": 34.982871, "activity_lines": {"activity_5": 38.486025, "activity_10": 39.694257, "activity_20": 38.403616, "activity_30": 36.547628}, "trend_signal": 1, "fair_value": 45.158421, "relative_strength": 11.378239, "rate_of_change": 0.8880912968639175, "market_dynamics": 0.357696, "expectation": {"probability": 42.3941, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.3862, "high": 39.635661, "low": 38.3862, "close": 39.030763, "volume": 688219}, "trend_line": 35.046987, "activity_lines": {"activity_5": 38.586511, "activity_10": 39.354938, "activity_20": 38.695225, "activity_30": 36.808783}, "trend_signal": 1, "fair_value": 45.061383, "relative_strength": 9.422157, "rate_of_change": 0.18327826781283477, "market_dynamics": 0.12175, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.733296, "high": 40.251665, "low": 37.740898, "close": 38.078313, "volume": 818373}, "trend_line": 35.089583, "activity_lines": {"activity_5": 38.467354, "activity_10": 38.934036, "activity_20": 38.846132, "activity_30": 37.004352}, "trend_signal": 1, "fair_value": 44.971912, "relative_strength": 6.045169, "rate_of_change": 0.12153969184282826, "market_dynamics": -0.095312, "expectation": {"probability": 42.4764, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.29664, "high": 41.680718, "low": 37.056143, "close": 40.073033, "volume": 771741}, "trend_line": 35.206918, "activity_lines": {"activity_5": 39.101062, "activity_10": 38.974984, "activity_20": 39.138632, "activity_30": 37.325865}, "trend_signal": 1, "fair_value": 44.843296, "relative_strength": 11.722411, "rate_of_change": 0.33438698886790474, "market_dynamics": -0.252708, "expectation": {"probability": 43.7785, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.695922, "high": 40.053185, "low": 37.175231, "close": 38.008845, "volume": 850404}, "trend_line": 35.344858, "activity_lines": {"activity_5": 38.788811, "activity_10": 38.732376, "activity_20": 39.17133, "activity_30": 37.506634}, "trend_signal": 1, "fair_value": 44.680266, "relative_strength": 5.797425, "rate_of_change": 0.3917979983365781, "market_dynamics": -0.471447, "expectation": {"probability": 41.4553, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.008845, "high": 40.995963, "low": 37.513341, "close": 39.636378, "volume": 669112}, "trend_line": 35.57994, "activity_lines": {"activity_5": 39.041584, "activity_10": 38.855469, "activity_20": 39.310935, "activity_30": 37.783507}, "trend_signal": 1, "fair_value": 44.502767, "relative_strength": 7.513867, "rate_of_change": 0.66510947646189, "market_dynamics": -0.592549, "expectation": {"probability": 42.5568, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.864629, "high": 41.343302, "low": 39.179875, "close": 41.194443, "volume": 478837}, "trend_line": 35.885763, "activity_lines": {"activity_5": 39.784576, "activity_10": 39.282207, "activity_20": 39.560345, "activity_30": 38.145733}, "trend_signal": 1, "fair_value": 44.336644, "relative_strength": 10.769137, "rate_of_change": 0.8595377057971335, "market_dynamics": -0.648823, "expectation": {"probability": 43.8101, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.194443, "high": 41.194443, "low": 38.64398, "close": 40.023413, "volume": 668285}, "trend_line": 36.195813, "activity_lines": {"activity_5": 39.99298, "activity_10": 39.483374, "activity_20": 39.642745, "activity_30": 38.412678}, "trend_signal": 1, "fair_value": 44.151351, "relative_strength": 8.068722, "rate_of_change": 0.8639916615399929, "market_dynamics": -0.699345, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.221893, "high": 41.333378, "low": 37.155383, "close": 37.641658, "volume": 570018}, "trend_line": 36.364717, "activity_lines": {"activity_5": 39.277791, "activity_10": 39.240118, "activity_20": 39.467888, "activity_30": 38.505958}, "trend_signal": 1, "fair_value": 43.941271, "relative_strength": 2.667864, "rate_of_change": 0.4666396082883888, "market_dynamics": -0.781388, "expectation": {"probability": 40.7027, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.810365, "high": 37.859985, "low": 36.222529, "close": 37.611886, "volume": 545438}, "trend_line": 36.645239, "activity_lines": {"activity_5": 38.714771, "activity_10": 38.96532, "activity_20": 39.265359, "activity_30": 38.586421}, "trend_signal": 1, "fair_value": 43.765105, "relative_strength": 5.321158, "rate_of_change": 0.7714125755467799, "market_dynamics": -0.819877, "expectation": {"probability": 40.5056, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.611886, "high": 39.656226, "low": 32.302556, "close": 32.927767, "volume": 1506671}, "trend_line": 36.786796, "activity_lines": {"activity_5": 36.616841, "activity_10": 37.852222, "activity_20": 38.606292, "activity_30": 38.346584}, "trend_signal": 0, "fair_value": 43.572972, "relative_strength": -10.362358, "rate_of_change": 0.3862902899883009, "market_dynamics": -0.894055, "expectation": {"probability": 46.9241, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.056779, "high": 35.731292, "low": 32.054457, "close": 35.051499, "volume": 908662}, "trend_line": 37.004098, "activity_lines": {"activity_5": 35.674063, "activity_10": 37.239286, "activity_20": 38.167403, "activity_30": 38.234629}, "trend_signal": 0, "fair_value": 43.374342, "relative_strength": -5.549852, "rate_of_change": 0.5907065132826369, "market_dynamics": -1.031788, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.289674, "high": 35.37899, "low": 33.782321, "close": 34.952259, "volume": 545565}, "trend_line": 37.238566, "activity_lines": {"activity_5": 35.107735, "activity_10": 36.680656, "activity_20": 37.761999, "activity_30": 38.102253}, "trend_signal": 0, "fair_value": 43.203507, "relative_strength": -7.961209, "rate_of_change": 0.6336271188126236, "market_dynamics": -1.114006, "expectation": {"probability": 47.3356, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.269826, "high": 36.5004, "low": 34.692846, "close": 36.5004, "volume": 549688}, "trend_line": 37.561956, "activity_lines": {"activity_5": 35.39553, "activity_10": 36.460343, "activity_20": 37.544897, "activity_30": 38.054629}, "trend_signal": 0, "fair_value": 43.065732, "relative_strength": -5.819738, "rate_of_change": 0.8684276403124744, "market_dynamics": -1.131353, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.45078, "high": 36.45078, "low": 33.136171, "close": 33.910241, "volume": 562216}, "trend_line": 37.762021, "activity_lines": {"activity_5": 34.896023, "activity_10": 35.83405, "activity_20": 37.122157, "activity_30": 37.819034}, "trend_signal": 0, "fair_value": 42.901013, "relative_strength": -12.714971, "rate_of_change": 0.5326266821674437, "market_dynamics": -1.243843, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.999557, "high": 34.733931, "low": 32.252936, "close": 34.217885, "volume": 607497}, "trend_line": 37.851474, "activity_lines": {"activity_5": 34.74584, "activity_10": 35.338212, "activity_20": 36.766509, "activity_30": 37.590381}, "trend_signal": 0, "fair_value": 42.757504, "relative_strength": -11.744449, "rate_of_change": 0.23688615606671584, "market_dynamics": -1.262623, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.823247, "high": 34.823247, "low": 31.636743, "close": 32.202927, "volume": 694714}, "trend_line": 37.940139, "activity_lines": {"activity_5": 33.837997, "activity_10": 34.574536, "activity_20": 36.250096, "activity_30": 37.225958}, "trend_signal": 0, "fair_value": 42.60051, "relative_strength": -18.013118, "rate_of_change": 0.23424451053081544, "market_dynamics": -1.244622, "expectation": {"probability": 47.655, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.765873, "high": 33.663084, "low": 30.822234, "close": 32.232726, "volume": 884134}, "trend_line": 37.89341, "activity_lines": {"activity_5": 33.129992, "activity_10": 33.97976, "activity_20": 35.776023, "activity_30": 36.857738}, "trend_signal": 0, "fair_value": 42.451781, "relative_strength": -19.296071, "rate_of_change": -0.12316507327503237, "market_dynamics": -1.274931, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.004266, "high": 33.384959, "low": 31.895002, "close": 33.057169, "volume": 731705}, "trend_line": 37.914451, "activity_lines": {"activity_5": 32.878103, "activity_10": 33.676532, "activity_20": 35.414587, "activity_30": 36.545722}, "trend_signal": 0, "fair_value": 42.276359, "relative_strength": -17.817172, "rate_of_change": 0.05552680532049439, "market_dynamics": -1.17763, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.295562, "high": 34.974246, "low": 32.627564, "close": 34.82525, "volume": 2076484}, "trend_line": 37.894586, "activity_lines": {"activity_5": 33.445123, "activity_10": 33.778127, "activity_20": 35.236528, "activity_30": 36.346419}, "trend_signal": 0, "fair_value": 42.124948, "relative_strength": -13.474953, "rate_of_change": -0.05239427045904716, "market_dynamics": -0.948576, "expectation": {"probability": 48.7074, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.696121, "high": 34.815317, "low": 33.047235, "close": 33.22603, "volume": 451621}, "trend_line": 37.779103, "activity_lines": {"activity_5": 33.418069, "activity_10": 33.639621, "activity_20": 34.92293, "activity_30": 36.045222}, "trend_signal": 0, "fair_value": 41.947202, "relative_strength": -18.96854, "rate_of_change": -0.3047480186219677, "market_dynamics": -0.974178, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.533955, "high": 37.507172, "low": 32.828709, "close": 37.000587, "volume": 1145788}, "trend_line": 37.543514, "activity_lines": {"activity_5": 34.715325, "activity_10": 34.181975, "activity_20": 34.997258, "activity_30": 35.994995}, "trend_signal": 0, "fair_value": 41.824117, "relative_strength": -10.708077, "rate_of_change": -0.6235960657932968, "market_dynamics": -0.64359, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.666101, "high": 43.109408, "low": 37.43327, "close": 41.957175, "volume": 1330640}, "trend_line": 37.490993, "activity_lines": {"activity_5": 37.344932, "activity_10": 35.590089, "activity_20": 35.553309, "activity_30": 36.279748}, "trend_signal": 0, "fair_value": 41.712621, "relative_strength": 3.034943, "rate_of_change": -0.13989367111453313, "market_dynamics": -0.04963, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.877711, "high": 45.821129, "low": 41.073135, "close": 45.354276, "volume": 1537829}, "trend_line": 37.498822, "activity_lines": {"activity_5": 40.45861, "activity_10": 37.488496, "activity_20": 36.414423, "activity_30": 36.787056}, "trend_signal": 0, "fair_value": 41.623721, "relative_strength": 12.280394, "rate_of_change": 0.020882348995114288, "market_dynamics": 0.45568, "expectation": {"probability": 44.1942, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.682067, "high": 46.337648, "low": 39.920902, "close": 40.834742, "volume": 1282564}, "trend_line": 37.46508, "activity_lines": {"activity_5": 41.24597, "activity_10": 38.40419, "activity_20": 36.819956, "activity_30": 37.002277}, "trend_signal": 0, "fair_value": 41.495506, "relative_strength": 3.465725, "rate_of_change": -0.08998149328530003, "market_dynamics": 1.094169, "expectation": {"probability": 43.6028, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.867999, "high": 40.675813, "low": 37.745565, "close": 38.579941, "volume": 984234}, "trend_line": 37.392538, "activity_lines": {"activity_5": 40.881096, "activity_10": 38.78402, "activity_20": 36.99729, "activity_30": 37.074203}, "trend_signal": 0, "fair_value": 41.36602, "relative_strength": -1.989286, "rate_of_change": -0.1936256375269946, "market_dynamics": 1.224049, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.867999, "high": 40.735411, "low": 37.815196, "close": 40.487085, "volume": 673374}, "trend_line": 37.392161, "activity_lines": {"activity_5": 40.795009, "activity_10": 39.431293, "activity_20": 37.361288, "activity_30": 37.273851}, "trend_signal": 0, "fair_value": 41.262886, "relative_strength": -0.954694, "rate_of_change": -0.0010082225496442464, "market_dynamics": 1.035465, "expectation": {"probability": 45.2552, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.626148, "high": 43.904052, "low": 39.761973, "close": 42.861082, "volume": 591149}, "trend_line": 37.507608, "activity_lines": {"activity_5": 41.267822, "activity_10": 40.359581, "activity_20": 37.954748, "activity_30": 37.626685}, "trend_signal": 1, "fair_value": 41.146526, "relative_strength": 3.363363, "rate_of_change": 0.3087465311245212, "market_dynamics": 0.786271, "expectation": {"probability": 42.2525, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.357735, "high": 43.357735, "low": 41.033402, "close": 42.702154, "volume": 601818}, "trend_line": 37.724193, "activity_lines": {"activity_5": 41.627398, "activity_10": 41.06573, "activity_20": 38.51956, "activity_30": 37.961817}, "trend_signal": 1, "fair_value": 41.042833, "relative_strength": 2.595535, "rate_of_change": 0.577442848394923, "market_dynamics": 0.660831, "expectation": {"probability": 39.4933, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.185572, "high": 42.871436, "low": 40.726969, "close": 41.340668, "volume": 508816}, "trend_line": 37.823998, "activity_lines": {"activity_5": 41.709954, "activity_10": 41.348973, "activity_20": 38.930609, "activity_30": 38.195138}, "trend_signal": 1, "fair_value": 40.950227, "relative_strength": 3.433723, "rate_of_change": 0.2645649702831376, "market_dynamics": 0.613499, "expectation": {"probability": 38.7427, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.390368, "high": 45.127827, "low": 39.998761, "close": 45.127827, "volume": 878813}, "trend_line": 38.021614, "activity_lines": {"activity_5": 43.021168, "activity_10": 42.202328, "activity_20": 39.684584, "activity_30": 38.666353}, "trend_signal": 1, "fair_value": 40.873631, "relative_strength": 8.388865, "rate_of_change": 0.5224619565599502, "market_dynamics": 0.72814, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.088067, "high": 50.266833, "low": 44.581124, "close": 48.596905, "volume": 1433829}, "trend_line": 38.340485, "activity_lines": {"activity_5": 45.052215, "activity_10": 43.470028, "activity_20": 40.710851, "activity_30": 39.34863}, "trend_signal": 1, "fair_value": 40.806463, "relative_strength": 14.588461, "rate_of_change": 0.8386571911439674, "market_dynamics": 0.96618, "expectation": {"probability": 42.3216, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.954746, "high": 49.362288, "low": 45.60495, "close": 47.155597, "volume": 872567}, "trend_line": 38.643062, "activity_lines": {"activity_5": 46.062172, "activity_10": 44.26483, "activity_20": 41.535349, "activity_30": 39.917346}, "trend_signal": 1, "fair_value": 40.687902, "relative_strength": 10.151508, "rate_of_change": 0.7891840700502339, "market_dynamics": 1.073348, "expectation": {"probability": 40.3159, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.748055, "high": 48.187076, "low": 44.929026, "close": 46.797756, "volume": 644557}, "trend_line": 38.867219, "activity_lines": {"activity_5": 46.666547, "activity_10": 44.900054, "activity_20": 42.267656, "activity_30": 40.443456}, "trend_signal": 1, "fair_value": 40.566985, "relative_strength": 8.627428, "rate_of_change": 0.580070492343485, "market_dynamics": 1.184438, "expectation": {"probability": 38.9911, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.310693, "high": 47.264938, "low": 45.009541, "close": 46.966736, "volume": 671877}, "trend_line": 39.165815, "activity_lines": {"activity_5": 47.054209, "activity_10": 45.539755, "activity_20": 42.967021, "activity_30": 40.966005}, "trend_signal": 1, "fair_value": 40.422224, "relative_strength": 7.35375, "rate_of_change": 0.7682463723478735, "market_dynamics": 1.216473, "expectation": {"probability": 39.8596, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.946856, "high": 49.998452, "low": 46.777875, "close": 49.044207, "volume": 762587}, "trend_line": 39.47941, "activity_lines": {"activity_5": 47.75929, "activity_10": 46.445689, "activity_20": 43.802067, "activity_30": 41.603321}, "trend_signal": 1, "fair_value": 40.276709, "relative_strength": 10.594803, "rate_of_change": 0.8006854957569488, "market_dynamics": 1.201026, "expectation": {"probability": 39.9018, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.262888, "high": 49.262888, "low": 39.183677, "close": 39.412298, "volume": 1147307}, "trend_line": 39.420005, "activity_lines": {"activity_5": 44.992642, "activity_10": 45.410106, "activity_20": 43.649187, "activity_30": 41.598991}, "trend_signal": 1, "fair_value": 39.966591, "relative_strength": -10.25483, "rate_of_change": -0.15047084036969688, "market_dynamics": 0.868972, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.69062, "high": 41.002706, "low": 38.970463, "close": 40.813845, "volume": 1117359}, "trend_line": 39.446353, "activity_lines": {"activity_5": 43.305484, "activity_10": 44.648892, "activity_20": 43.595457, "activity_30": 41.688916}, "trend_signal": 1, "fair_value": 39.618382, "relative_strength": -5.712254, "rate_of_change": 0.06683915945723169, "market_dynamics": 0.54384, "expectation": {"probability": 41.4935, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.406303, "high": 49.869231, "low": 39.973911, "close": 46.231173, "volume": 1527128}, "trend_line": 39.73267, "activity_lines": {"activity_5": 43.846886, "activity_10": 44.909869, "activity_20": 44.0168, "activity_30": 42.126647}, "trend_signal": 1, "fair_value": 39.326165, "relative_strength": 1.714708, "rate_of_change": 0.7258389641242545, "market_dynamics": 0.359699, "expectation": {"probability": 39.0469, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.095957, "high": 49.362288, "low": 46.999737, "close": 47.6029, "volume": 1301163}, "trend_line": 40.065704, "activity_lines": {"activity_5": 44.883302, "activity_10": 45.356087, "activity_20": 44.506051, "activity_30": 42.634403}, "trend_signal": 1, "fair_value": 39.018699, "relative_strength": 6.804407, "rate_of_change": 0.8381868120113696, "market_dynamics": 0.105008, "expectation": {"probability": 39.1863, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.056197, "high": 48.075052, "low": 44.779925, "close": 47.483619, "volume": 1151048}, "trend_line": 40.550899, "activity_lines": {"activity_5": 45.837547, "activity_10": 45.666759, "activity_20": 44.923096, "activity_30": 43.112978}, "trend_signal": 1, "fair_value": 38.743155, "relative_strength": 4.591103, "rate_of_change": 1.2109983141691572, "market_dynamics": 0.225821, "expectation": {"probability": 39.1156, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.268883, "high": 49.859291, "low": 46.827576, "close": 47.115837, "volume": 687817}, "trend_line": 40.953043, "activity_lines": {"activity_5": 46.773237, "activity_10": 45.867728, "activity_20": 45.23722, "activity_30": 43.536523}, "trend_signal": 1, "fair_value": 38.524024, "relative_strength": 2.568602, "rate_of_change": 0.9917018115923887, "market_dynamics": 0.278178, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.155813, "high": 47.643186, "low": 45.186428, "close": 46.171121, "volume": 688854}, "trend_line": 41.327005, "activity_lines": {"activity_5": 46.880452, "activity_10": 45.92386, "activity_20": 45.413204, "activity_30": 43.873173}, "trend_signal": 1, "fair_value": 38.274596, "relative_strength": -0.23589, "rate_of_change": 0.9131482610461908, "market_dynamics": 0.08205, "expectation": {"probability": 42.3192, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.250692, "high": 46.658494, "low": 43.47565, "close": 43.953077, "volume": 813738}, "trend_line": 41.575428, "activity_lines": {"activity_5": 45.891168, "activity_10": 45.59461, "activity_20": 45.357879, "activity_30": 44.042597}, "trend_signal": 1, "fair_value": 38.062966, "relative_strength": -3.927887, "rate_of_change": 0.6011154207763241, "market_dynamics": -0.192269, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.793935, "high": 44.450396, "low": 37.627176, "close": 38.959991, "volume": 1244599}, "trend_line": 41.743753, "activity_lines": {"activity_5": 43.389395, "activity_10": 44.409249, "activity_20": 44.833695, "activity_30": 43.873859}, "trend_signal": 1, "fair_value": 37.784609, "relative_strength": -12.647759, "rate_of_change": 0.4048665476155671, "market_dynamics": -0.493625, "expectation": {"probability": 47.9011, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.940098, "high": 39.725863, "low": 38.30353, "close": 39.228544, "volume": 496747}, "trend_line": 41.910775, "activity_lines": {"activity_5": 41.553333, "activity_10": 43.418292, "activity_20": 44.344014, "activity_30": 43.711588}, "trend_signal": 0, "fair_value": 37.48506, "relative_strength": -11.938046, "rate_of_change": 0.4001125629504441, "market_dynamics": -0.801663, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.731224, "high": 40.004362, "low": 37.348677, "close": 38.601921, "volume": 459994}, "trend_line": 42.124075, "activity_lines": {"activity_5": 40.058735, "activity_10": 42.49187, "activity_20": 43.791566, "activity_30": 43.498113}, "trend_signal": 0, "fair_value": 37.163882, "relative_strength": -12.32549, "rate_of_change": 0.5089383338771395, "market_dynamics": -1.080167, "expectation": {"probability": 49.408, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.721278, "high": 40.42211, "low": 35.82688, "close": 36.552966, "volume": 551419}, "trend_line": 42.268083, "activity_lines": {"activity_5": 38.448747, "activity_10": 41.207645, "activity_20": 43.052957, "activity_30": 43.138687}, "trend_signal": 0, "fair_value": 36.88796, "relative_strength": -14.819838, "rate_of_change": 0.3418662605647708, "market_dynamics": -1.326275, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.194896, "high": 40.927983, "low": 35.866665, "close": 40.442003, "volume": 783034}, "trend_line": 42.514244, "activity_lines": {"activity_5": 38.776315, "activity_10": 40.707988, "activity_20": 42.714771, "activity_30": 43.020875}, "trend_signal": 0, "fair_value": 36.738346, "relative_strength": -8.037376, "rate_of_change": 0.5823803270188543, "market_dynamics": -1.347971, "expectation": {"probability": 49.172, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.730448, "high": 41.332204, "low": 34.369734, "close": 34.832241, "volume": 1197643}, "trend_line": 42.514477, "activity_lines": {"activity_5": 37.468033, "activity_10": 39.293633, "activity_20": 41.853085, "activity_30": 42.525262}, "trend_signal": 0, "fair_value": 36.615076, "relative_strength": -21.644065, "rate_of_change": 0.0005480516130111169, "market_dynamics": -1.311754, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.832241, "high": 36.304306, "low": 34.629733, "close": 35.299721, "volume": 1112156}, "trend_line": 42.5836, "activity_lines": {"activity_5": 36.590762, "activity_10": 38.196467, "activity_20": 41.066913, "activity_30": 42.059794}, "trend_signal": 0, "fair_value": 36.461726, "relative_strength": -19.452195, "rate_of_change": 0.16258697008079767, "market_dynamics": -1.188924, "expectation": {"probability": 48.9395, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.195673, "high": 35.806987, "low": 33.69338, "close": 35.11074, "volume": 1118016}, "trend_line": 42.520605, "activity_lines": {"activity_5": 35.912419, "activity_10": 37.286467, "activity_20": 40.309543, "activity_30": 41.577674}, "trend_signal": 0, "fair_value": 36.30609, "relative_strength": -19.337654, "rate_of_change": -0.1479325374087529, "market_dynamics": -1.062627, "expectation": {"probability": 48.2408, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.299721, "high": 36.035754, "low": 33.449694, "close": 33.748085, "volume": 999364}, "trend_line": 42.246969, "activity_lines": {"activity_5": 35.012602, "activity_10": 36.346985, "activity_20": 39.486616, "activity_30": 41.011705}, "trend_signal": 0, "fair_value": 36.120573, "relative_strength": -23.111318, "rate_of_change": -0.6435374096864409, "market_dynamics": -1.151082, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.658568, "high": 34.061397, "low": 31.689184, "close": 31.818487, "volume": 802879}, "trend_line": 41.795776, "activity_lines": {"activity_5": 33.656579, "activity_10": 35.282541, "activity_20": 38.543764, "activity_30": 40.3389}, "trend_signal": 0, "fair_value": 35.922624, "relative_strength": -25.83682, "rate_of_change": -1.0679890431903019, "market_dynamics": -1.200535, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.206396, "high": 32.500161, "low": 31.11135, "close": 31.668865, "volume": 934902}, "trend_line": 41.490246, "activity_lines": {"activity_5": 32.825582, "activity_10": 34.411522, "activity_20": 37.657991, "activity_30": 39.685551}, "trend_signal": 0, "fair_value": 35.753715, "relative_strength": -25.028446, "rate_of_change": -0.7310068845234443, "market_dynamics": -1.29608, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.708688, "high": 31.858022, "low": 28.433285, "close": 28.83151, "volume": 1286910}, "trend_line": 41.165299, "activity_lines": {"activity_5": 31.259692, "activity_10": 33.157186, "activity_20": 36.574841, "activity_30": 38.868858}, "trend_signal": 0, "fair_value": 35.578238, "relative_strength": -29.019751, "rate_of_change": -0.7831888969759343, "market_dynamics": -1.323748, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.134616, "high": 28.552753, "low": 27.447678, "close": 28.493019, "volume": 1500372}, "trend_line": 40.765497, "activity_lines": {"activity_5": 30.012186, "activity_10": 32.030344, "activity_20": 35.555705, "activity_30": 38.051292}, "trend_signal": 0, "fair_value": 35.395791, "relative_strength": -27.73346, "rate_of_change": -0.9712112136000616, "market_dynamics": -1.275943, "expectation": {"probability": 45.174, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.502975, "high": 28.74191, "low": 26.382425, "close": 27.218698, "volume": 2481192}, "trend_line": 40.244084, "activity_lines": {"activity_5": 28.781088, "activity_10": 30.855604, "activity_20": 34.467202, "activity_30": 37.177305}, "trend_signal": 0, "fair_value": 35.227153, "relative_strength": -30.770475, "rate_of_change": -1.2790546868593373, "market_dynamics": -1.197231, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.885725, "high": 28.209283, "low": 26.223135, "close": 26.452114, "volume": 3570152}, "trend_line": 39.702416, "activity_lines": {"activity_5": 27.729754, "activity_10": 29.7112, "activity_20": 33.370429, "activity_30": 36.2875}, "trend_signal": 0, "fair_value": 35.068443, "relative_strength": -31.10181, "rate_of_change": -1.34595683678625, "market_dynamics": -1.118989, "expectation": {"probability": 45.0447, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.083756, "high": 27.16892, "low": 22.892976, "close": 24.241964, "volume": 2003153}, "trend_line": 39.132459, "activity_lines": {"activity_5": 26.299461, "activity_10": 28.419312, "activity_20": 32.157352, "activity_30": 35.290052}, "trend_signal": 0, "fair_value": 34.926447, "relative_strength": -29.974118, "rate_of_change": -1.4355725858093933, "market_dynamics": -1.128029, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.435558, "high": 25.994155, "low": 22.579373, "close": 23.375824, "volume": 2469261}, "trend_line": 38.407392, "activity_lines": {"activity_5": 25.075582, "activity_10": 27.162495, "activity_20": 30.973028, "activity_30": 34.273495}, "trend_signal": 0, "fair_value": 34.779657, "relative_strength": -35.542552, "rate_of_change": -1.852853151906441, "market_dynamics": -1.105936, "expectation": {"probability": 44.7378, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.873606, "high": 24.249431, "low": 22.868087, "close": 24.112541, "volume": 1302050}, "trend_line": 37.591247, "activity_lines": {"activity_5": 24.460988, "activity_10": 26.256424, "activity_20": 29.973667, "activity_30": 33.351246}, "trend_signal": 0, "fair_value": 34.634305, "relative_strength": -31.960549, "rate_of_change": -2.124968547721227, "market_dynamics": -1.12361, "expectation": {"probability": 44.8987, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.764094, "high": 26.810517, "low": 23.306135, "close": 26.472026, "volume": 2757073}, "trend_line": 36.901794, "activity_lines": {"activity_5": 24.924921, "activity_10": 25.979318, "activity_20": 29.308558, "activity_30": 32.633877}, "trend_signal": 0, "fair_value": 34.536666, "relative_strength": -28.230174, "rate_of_change": -1.8340785555743877, "market_dynamics": -1.115465, "expectation": {"probability": 45.8222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.491937, "high": 27.248565, "low": 25.476462, "close": 27.158964, "volume": 1821261}, "trend_line": 36.247168, "activity_lines": {"activity_5": 25.667611, "activity_10": 25.959401, "activity_20": 28.802677, "activity_30": 32.005307}, "trend_signal": 0, "fair_value": 34.433642, "relative_strength": -28.017631, "rate_of_change": -1.7739679539699353, "market_dynamics": -0.985565, "expectation": {"probability": 46.013, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.701005, "high": 27.766258, "low": 25.416729, "close": 27.039497, "volume": 1532224}, "trend_line": 35.582927, "activity_lines": {"activity_5": 26.323355, "activity_10": 26.002482, "activity_20": 28.365389, "activity_30": 31.411264}, "trend_signal": 0, "fair_value": 34.35985, "relative_strength": -27.607747, "rate_of_change": -1.8325321305101796, "market_dynamics": -0.827865, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.502975, "high": 29.189913, "low": 27.885725, "close": 28.214261, "volume": 1251297}, "trend_line": 34.888595, "activity_lines": {"activity_5": 27.184185, "activity_10": 26.343326, "activity_20": 28.096749, "activity_30": 30.935866}, "trend_signal": 0, "fair_value": 34.308114, "relative_strength": -27.789955, "rate_of_change": -1.9513065915010188, "market_dynamics": -0.51272, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.626879, "high": 28.064927, "low": 26.0738, "close": 26.830428, "volume": 1158953}, "trend_line": 34.469199, "activity_lines": {"activity_5": 27.261175, "activity_10": 26.443788, "activity_20": 27.748764, "activity_30": 30.415984}, "trend_signal": 0, "fair_value": 34.227361, "relative_strength": -29.158415, "rate_of_change": -1.2021005718344318, "market_dynamics": -0.257476, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.338166, "high": 28.104749, "low": 26.840384, "close": 27.32821, "volume": 878572}, "trend_line": 34.019678, "activity_lines": {"activity_5": 27.3229, "activity_10": 26.664984, "activity_20": 27.504241, "activity_30": 29.955275}, "trend_signal": 0, "fair_value": 34.149988, "relative_strength": -28.697119, "rate_of_change": -1.3041237192660156, "market_dynamics": -0.042714, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.218698, "high": 28.155109, "low": 26.651227, "close": 28.115244, "volume": 890743}, "trend_line": 33.415814, "activity_lines": {"activity_5": 27.589891, "activity_10": 27.027286, "activity_20": 27.378602, "activity_30": 29.574344}, "trend_signal": 0, "fair_value": 34.100476, "relative_strength": -27.534298, "rate_of_change": -1.7750432558473996, "market_dynamics": 0.159768, "expectation": {"probability": 46.2816, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.454102, "high": 29.455726, "low": 27.447494, "close": 27.756453, "volume": 1111297}, "trend_line": 32.754266, "activity_lines": {"activity_5": 27.673533, "activity_10": 27.294114, "activity_20": 27.27749, "activity_30": 29.209224}, "trend_signal": 0, "fair_value": 34.062443, "relative_strength": -27.910498, "rate_of_change": -1.979745278687499, "market_dynamics": 0.288255, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.165076, "high": 28.364404, "low": 27.258132, "close": 27.766419, "volume": 912144}, "trend_line": 32.097026, "activity_lines": {"activity_5": 27.712699, "activity_10": 27.498855, "activity_20": 27.211022, "activity_30": 28.887428}, "trend_signal": 0, "fair_value": 34.00842, "relative_strength": -27.450642, "rate_of_change": -2.0065783186837454, "market_dynamics": 0.416701, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.756453, "high": 30.138425, "low": 27.666755, "close": 29.939097, "volume": 1650059}, "trend_line": 31.524468, "activity_lines": {"activity_5": 28.505948, "activity_10": 28.018799, "activity_20": 27.387349, "activity_30": 28.748206}, "trend_signal": 0, "fair_value": 33.983493, "relative_strength": -24.033069, "rate_of_change": -1.7838350506367813, "market_dynamics": 0.604598, "expectation": {"probability": 47.1847, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.158358, "high": 32.425716, "low": 29.500575, "close": 32.161606, "volume": 764040}, "trend_line": 31.057484, "activity_lines": {"activity_5": 29.832788, "activity_10": 28.836899, "activity_20": 27.79997, "activity_30": 28.789312}, "trend_signal": 0, "fair_value": 33.981155, "relative_strength": -19.532226, "rate_of_change": -1.4813382417746117, "market_dynamics": 0.725265, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.643353, "high": 32.560263, "low": 31.37426, "close": 32.241338, "volume": 1302086}, "trend_line": 30.667093, "activity_lines": {"activity_5": 30.86398, "activity_10": 29.566048, "activity_20": 28.227739, "activity_30": 28.86569}, "trend_signal": 0, "fair_value": 33.984448, "relative_strength": -18.73875, "rate_of_change": -1.2569949323647645, "market_dynamics": 0.866864, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.962278, "high": 32.470565, "low": 30.537081, "close": 31.633387, "volume": 1167898}, "trend_line": 30.422872, "activity_lines": {"activity_5": 31.417448, "activity_10": 30.092253, "activity_20": 28.595595, "activity_30": 28.928031}, "trend_signal": 0, "fair_value": 33.965768, "relative_strength": -20.122948, "rate_of_change": -0.7963617549273404, "market_dynamics": 1.002681, "expectation": {"probability": 45.3791, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.852648, "high": 34.184788, "low": 31.713118, "close": 33.816031, "volume": 1726451}, "trend_line": 30.242455, "activity_lines": {"activity_5": 32.440002, "activity_10": 30.931778, "activity_20": 29.17149, "activity_30": 29.146945}, "trend_signal": 0, "fair_value": 33.944646, "relative_strength": -15.078481, "rate_of_change": -0.5930307960405645, "market_dynamics": 1.161391, "expectation": {"probability": 45.2574, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.786131, "high": 34.304385, "low": 30.45735, "close": 30.905839, "volume": 1245962}, "trend_line": 29.985919, "activity_lines": {"activity_5": 32.089184, "activity_10": 31.140327, "activity_20": 29.446488, "activity_30": 29.189744}, "trend_signal": 0, "fair_value": 33.901141, "relative_strength": -19.778926, "rate_of_change": -0.8482644679474618, "market_dynamics": 1.172125, "expectation": {"probability": 44.8782, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.995536, "high": 31.523756, "low": 30.073643, "close": 30.945704, "volume": 871449}, "trend_line": 29.799011, "activity_lines": {"activity_5": 31.687205, "activity_10": 31.282025, "activity_20": 29.713794, "activity_30": 29.251665}, "trend_signal": 0, "fair_value": 33.830209, "relative_strength": -21.018543, "rate_of_change": -0.6233192319368266, "market_dynamics": 1.054685, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.965637, "high": 34.713007, "low": 30.895872, "close": 34.414015, "volume": 1387977}, "trend_line": 29.598078, "activity_lines": {"activity_5": 32.52239, "activity_10": 31.988553, "activity_20": 30.293667, "activity_30": 29.549408}, "trend_signal": 0, "fair_value": 33.802683, "relative_strength": -12.460812, "rate_of_change": -0.6742941905018228, "market_dynamics": 1.188851, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.134956, "high": 37.762729, "low": 33.945594, "close": 37.623199, "volume": 1954749}, "trend_line": 29.69111, "activity_lines": {"activity_5": 34.282458, "activity_10": 33.164046, "activity_20": 31.141263, "activity_30": 30.067157}, "trend_signal": 1, "fair_value": 33.810328, "relative_strength": -4.00408, "rate_of_change": 0.3143177067105416, "market_dynamics": 1.281949, "expectation": {"probability": 41.8998, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.284341, "high": 39.028463, "low": 37.124879, "close": 38.560042, "volume": 1416228}, "trend_line": 29.799787, "activity_lines": {"activity_5": 35.955487, "activity_10": 34.330479, "activity_20": 32.014362, "activity_30": 30.639347}, "trend_signal": 1, "fair_value": 33.843444, "relative_strength": -1.043939, "rate_of_change": 0.36602538604989887, "market_dynamics": 1.541549, "expectation": {"probability": 42.8297, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.972414, "high": 39.019722, "low": 36.825361, "close": 38.26167, "volume": 1062888}, "trend_line": 29.904818, "activity_lines": {"activity_5": 37.21279, "activity_10": 35.246414, "activity_20": 32.786738, "activity_30": 31.185275}, "trend_signal": 1, "fair_value": 33.863451, "relative_strength": -1.567156, "rate_of_change": 0.35245553936342, "market_dynamics": 1.804763, "expectation": {"probability": 44.3776, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.481106, "high": 38.481106, "low": 36.286746, "close": 36.436361, "volume": 1174845}, "trend_line": 29.994427, "activity_lines": {"activity_5": 37.371268, "activity_10": 35.679155, "activity_20": 33.317899, "activity_30": 31.606664}, "trend_signal": 1, "fair_value": 33.875679, "relative_strength": -6.942178, "rate_of_change": 0.29964736785892804, "market_dynamics": 1.754162, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.576002, "high": 37.55349, "low": 35.538668, "close": 37.024849, "volume": 2359600}, "trend_line": 30.167973, "activity_lines": {"activity_5": 37.359865, "activity_10": 36.141172, "activity_20": 33.857657, "activity_30": 32.06024}, "trend_signal": 1, "fair_value": 33.908632, "relative_strength": -5.658328, "rate_of_change": 0.5785941501732912, "market_dynamics": 1.702371, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.915131, "high": 37.034823, "low": 35.399027, "close": 36.077284, "volume": 1207795}, "trend_line": 30.31492, "activity_lines": {"activity_5": 36.858552, "activity_10": 36.343931, "activity_20": 34.260191, "activity_30": 32.441486}, "trend_signal": 1, "fair_value": 33.946329, "relative_strength": -6.933808, "rate_of_change": 0.48709603392976003, "market_dynamics": 1.509003, "expectation": {"probability": 44.197, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.077284, "high": 36.077284, "low": 34.227039, "close": 34.621026, "volume": 1161662}, "trend_line": 30.507904, "activity_lines": {"activity_5": 35.97488, "activity_10": 36.201117, "activity_20": 34.480996, "activity_30": 32.719299}, "trend_signal": 1, "fair_value": 33.954511, "relative_strength": -10.770568, "rate_of_change": 0.6365974246344677, "market_dynamics": 1.254588, "expectation": {"probability": 43.5335, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.970129, "high": 36.182015, "low": 34.571155, "close": 34.760667, "volume": 1023802}, "trend_line": 30.716825, "activity_lines": {"activity_5": 35.400357, "activity_10": 36.069057, "activity_20": 34.684592, "activity_30": 32.993671}, "trend_signal": 1, "fair_value": 33.967637, "relative_strength": -7.304464, "rate_of_change": 0.6848094185690375, "market_dynamics": 0.931884, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.488796, "high": 36.905156, "low": 32.710935, "close": 33.394179, "volume": 1558060}, "trend_line": 30.922675, "activity_lines": {"activity_5": 34.603737, "activity_10": 35.618456, "activity_20": 34.720283, "activity_30": 33.166404}, "trend_signal": 1, "fair_value": 33.99737, "relative_strength": -11.44492, "rate_of_change": 0.6701538977417153, "market_dynamics": 0.48082, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.473974, "high": 35.07486, "low": 32.167332, "close": 34.102359, "volume": 1786736}, "trend_line": 31.177683, "activity_lines": {"activity_5": 34.24599, "activity_10": 35.252098, "activity_20": 34.794534, "activity_30": 33.371544}, "trend_signal": 1, "fair_value": 34.007857, "relative_strength": -10.723506, "rate_of_change": 0.8246634548919088, "market_dynamics": 0.194956, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.162205, "high": 34.35122, "low": 30.711075, "close": 31.060177, "volume": 1062666}, "trend_line": 31.404957, "activity_lines": {"activity_5": 33.069015, "activity_10": 34.338283, "activity_20": 34.550544, "activity_30": 33.363963}, "trend_signal": 1, "fair_value": 34.01042, "relative_strength": -18.516505, "rate_of_change": 0.7289637270351402, "market_dynamics": -0.21839, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.810818, "high": 32.556332, "low": 30.671177, "close": 32.526409, "volume": 1200138}, "trend_line": 31.709976, "activity_lines": {"activity_5": 32.715257, "activity_10": 33.810382, "activity_20": 34.430463, "activity_30": 33.436315}, "trend_signal": 1, "fair_value": 33.994927, "relative_strength": -12.362654, "rate_of_change": 0.971244762411238, "market_dynamics": -0.399045, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.656076, "high": 32.939847, "low": 30.611331, "close": 31.080126, "volume": 1097310}, "trend_line": 31.942229, "activity_lines": {"activity_5": 32.019046, "activity_10": 33.129224, "activity_20": 34.149973, "activity_30": 33.39568}, "trend_signal": 1, "fair_value": 33.989584, "relative_strength": -15.319321, "rate_of_change": 0.7324288104160029, "market_dynamics": -0.601931, "expectation": {"probability": 50.2898, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.129998, "high": 31.229742, "low": 29.28474, "close": 30.611331, "volume": 1680118}, "trend_line": 32.080206, "activity_lines": {"activity_5": 31.41194, "activity_10": 32.493403, "activity_20": 33.819404, "activity_30": 33.309815}, "trend_signal": 0, "fair_value": 33.978199, "relative_strength": -13.926068, "rate_of_change": 0.43195795759900096, "market_dynamics": -0.791909, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.451741, "high": 32.386768, "low": 30.102638, "close": 31.838178, "volume": 888660}, "trend_line": 32.23618, "activity_lines": {"activity_5": 31.399306, "activity_10": 32.186555, "activity_20": 33.613059, "activity_30": 33.294201}, "trend_signal": 0, "fair_value": 33.965678, "relative_strength": -12.654279, "rate_of_change": 0.4862001197872623, "market_dynamics": -0.82715, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.748409, "high": 33.245615, "low": 31.49905, "close": 32.746431, "volume": 1437694}, "trend_line": 32.426411, "activity_lines": {"activity_5": 31.840368, "activity_10": 32.139148, "activity_20": 33.495134, "activity_30": 33.32712}, "trend_signal": 0, "fair_value": 33.974176, "relative_strength": -9.513679, "rate_of_change": 0.5901164467998512, "market_dynamics": -0.843369, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.876219, "high": 35.432038, "low": 32.576709, "close": 35.252332, "volume": 1902764}, "trend_line": 32.661013, "activity_lines": {"activity_5": 33.004314, "activity_10": 32.607919, "activity_20": 33.610566, "activity_30": 33.509438}, "trend_signal": 0, "fair_value": 34.020075, "relative_strength": -1.239023, "rate_of_change": 0.7234904905140297, "market_dynamics": -0.619704, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.57181, "high": 36.789817, "low": 34.952822, "close": 36.400454, "volume": 2044291}, "trend_line": 32.980014, "activity_lines": {"activity_5": 34.369239, "activity_10": 33.273962, "activity_20": 33.828504, "activity_30": 33.750692}, "trend_signal": 1, "fair_value": 34.054402, "relative_strength": 2.349016, "rate_of_change": 0.9767027128031825, "market_dynamics": -0.309765, "expectation": {"probability": 37.8297, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.380487, "high": 36.670013, "low": 34.872953, "close": 35.152495, "volume": 934970}, "trend_line": 33.240823, "activity_lines": {"activity_5": 34.963488, "activity_10": 33.683289, "activity_20": 33.901423, "activity_30": 33.890852}, "trend_signal": 1, "fair_value": 34.088517, "relative_strength": -1.982516, "rate_of_change": 0.7908092458663052, "market_dynamics": -0.101485, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.202414, "high": 35.352169, "low": 33.874586, "close": 34.653312, "volume": 1381246}, "trend_line": 33.458759, "activity_lines": {"activity_5": 35.0886, "activity_10": 33.969886, "activity_20": 33.906769, "activity_30": 33.98198}, "trend_signal": 1, "fair_value": 34.112151, "relative_strength": -1.810253, "rate_of_change": 0.6556275697506097, "market_dynamics": 0.090242, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.453639, "high": 37.818135, "low": 34.453639, "close": 36.570176, "volume": 1580790}, "trend_line": 33.75255, "activity_lines": {"activity_5": 35.66499, "activity_10": 34.594986, "activity_20": 34.093534, "activity_30": 34.182717}, "trend_signal": 1, "fair_value": 34.143133, "relative_strength": 2.413861, "rate_of_change": 0.8780690282027459, "market_dynamics": 0.268834, "expectation": {"probability": 36.5248, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.070993, "high": 38.037776, "low": 35.392103, "close": 37.538592, "volume": 1208327}, "trend_line": 34.078289, "activity_lines": {"activity_5": 36.30927, "activity_10": 35.29598, "activity_20": 34.377544, "activity_30": 34.426978}, "trend_signal": 1, "fair_value": 34.188492, "relative_strength": 6.054931, "rate_of_change": 0.9650796754615538, "market_dynamics": 0.300307, "expectation": {"probability": 37.303, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.679997, "high": 42.819953, "low": 36.130895, "close": 39.305701, "volume": 2471571}, "trend_line": 34.390509, "activity_lines": {"activity_5": 37.390168, "activity_10": 36.227136, "activity_20": 34.834713, "activity_30": 34.76423}, "trend_signal": 1, "fair_value": 34.230931, "relative_strength": 11.478099, "rate_of_change": 0.9161844950607805, "market_dynamics": 0.731899, "expectation": {"probability": 38.4174, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.235816, "high": 40.006555, "low": 37.878037, "close": 39.894738, "volume": 2164392}, "trend_line": 34.64828, "activity_lines": {"activity_5": 38.473729, "activity_10": 37.115834, "activity_20": 35.34301, "activity_30": 35.119342}, "trend_signal": 1, "fair_value": 34.253719, "relative_strength": 12.772233, "rate_of_change": 0.7495411015870634, "market_dynamics": 1.055269, "expectation": {"probability": 39.8522, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.615195, "high": 42.470524, "low": 39.565277, "close": 40.763317, "volume": 1911280}, "trend_line": 34.932346, "activity_lines": {"activity_5": 39.530667, "activity_10": 37.993666, "activity_20": 35.91756, "activity_30": 35.51386}, "trend_signal": 1, "fair_value": 34.297587, "relative_strength": 15.457198, "rate_of_change": 0.8198559928516014, "market_dynamics": 1.223007, "expectation": {"probability": 40.8939, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.583611, "high": 42.131079, "low": 39.365603, "close": 40.473791, "volume": 1397181}, "trend_line": 35.227026, "activity_lines": {"activity_5": 40.083762, "activity_10": 38.656581, "activity_20": 36.446734, "activity_30": 35.871373}, "trend_signal": 1, "fair_value": 34.335167, "relative_strength": 15.981734, "rate_of_change": 0.8435734605399808, "market_dynamics": 1.299063, "expectation": {"probability": 40.1977, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.433856, "high": 41.571994, "low": 39.455456, "close": 40.813235, "volume": 1042647}, "trend_line": 35.460266, "activity_lines": {"activity_5": 40.489764, "activity_10": 39.240717, "activity_20": 36.9873, "activity_30": 36.231773}, "trend_signal": 1, "fair_value": 34.37562, "relative_strength": 15.411341, "rate_of_change": 0.6621052824612416, "market_dynamics": 1.139664, "expectation": {"probability": 41.5577, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.134346, "high": 40.943023, "low": 35.671646, "close": 36.210764, "volume": 1523774}, "trend_line": 35.637097, "activity_lines": {"activity_5": 39.1433, "activity_10": 38.886932, "activity_20": 37.060049, "activity_30": 36.280192}, "trend_signal": 1, "fair_value": 34.388914, "relative_strength": 2.953855, "rate_of_change": 0.49867364221125693, "market_dynamics": 0.861565, "expectation": {"probability": 41.3326, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.481957, "high": 37.154221, "low": 33.253615, "close": 33.523401, "volume": 1586436}, "trend_line": 35.72302, "activity_lines": {"activity_5": 37.107378, "activity_10": 38.047984, "activity_20": 36.869954, "activity_30": 36.143825}, "trend_signal": 1, "fair_value": 34.422878, "relative_strength": -2.728705, "rate_of_change": 0.24110549745396231, "market_dynamics": 0.429171, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.614123, "high": 34.262814, "low": 31.085336, "close": 32.224432, "volume": 1336985}, "trend_line": 35.650034, "activity_lines": {"activity_5": 35.063221, "activity_10": 37.002481, "activity_20": 36.555531, "activity_30": 35.91811}, "trend_signal": 0, "fair_value": 34.465436, "relative_strength": -4.981906, "rate_of_change": -0.20431083374250056, "market_dynamics": -0.015362, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.614123, "high": 33.333552, "low": 31.195248, "close": 31.824749, "volume": 1673413}, "trend_line": 35.456753, "activity_lines": {"activity_5": 33.455096, "activity_10": 35.928469, "activity_20": 36.211987, "activity_30": 35.671317}, "trend_signal": 0, "fair_value": 34.513797, "relative_strength": -4.449168, "rate_of_change": -0.5421621757780061, "market_dynamics": -0.442246, "expectation": {"probability": 53.1013, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.893901, "high": 33.333552, "low": 31.914678, "close": 32.064559, "volume": 1504993}, "trend_line": 35.240237, "activity_lines": {"activity_5": 32.50351, "activity_10": 34.984339, "activity_20": 35.88764, "activity_30": 35.452466}, "trend_signal": 0, "fair_value": 34.5649, "relative_strength": -1.619773, "rate_of_change": -0.6106481323882043, "market_dynamics": -0.756134, "expectation": {"probability": 55.7129, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.444257, "high": 33.983036, "low": 32.02459, "close": 33.363528, "volume": 1108484}, "trend_line": 35.076965, "activity_lines": {"activity_5": 32.568159, "activity_10": 34.375913, "activity_20": 35.689204, "activity_30": 35.331388}, "trend_signal": 0, "fair_value": 34.624709, "relative_strength": -1.114333, "rate_of_change": -0.4633112995238914, "market_dynamics": -0.9262, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.363528, "high": 36.860753, "low": 32.724035, "close": 35.681689, "volume": 1217357}, "trend_line": 35.051809, "activity_lines": {"activity_5": 33.595344, "activity_10": 34.297011, "activity_20": 35.700672, "activity_30": 35.370402}, "trend_signal": 0, "fair_value": 34.706476, "relative_strength": 1.765295, "rate_of_change": -0.07171658095277804, "market_dynamics": -0.870937, "expectation": {"probability": 45.5965, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.401911, "high": 38.229667, "low": 35.222053, "close": 37.430301, "volume": 1084405}, "trend_line": 35.065324, "activity_lines": {"activity_5": 35.061514, "activity_10": 34.612639, "activity_20": 35.85453, "activity_30": 35.523853}, "trend_signal": 0, "fair_value": 34.796221, "relative_strength": 1.898227, "rate_of_change": 0.038557211127100935, "market_dynamics": -0.771105, "expectation": {"probability": 46.5959, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.100563, "high": 37.909921, "low": 35.981551, "close": 37.400325, "volume": 1235456}, "trend_line": 35.109426, "activity_lines": {"activity_5": 36.170634, "activity_10": 34.983417, "activity_20": 35.978904, "activity_30": 35.674498}, "trend_signal": 0, "fair_value": 34.88666, "relative_strength": 1.133347, "rate_of_change": 0.12577097533735127, "market_dynamics": -0.622183, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.390333, "high": 38.819199, "low": 36.94069, "close": 37.140531, "volume": 1260177}, "trend_line": 35.193409, "activity_lines": {"activity_5": 36.821451, "activity_10": 35.362842, "activity_20": 36.056374, "activity_30": 35.805538}, "trend_signal": 1, "fair_value": 34.987855, "relative_strength": -0.617476, "rate_of_change": 0.23920356886496372, "market_dynamics": -0.467692, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.970666, "high": 38.179707, "low": 36.41111, "close": 37.670111, "volume": 878142}, "trend_line": 35.290391, "activity_lines": {"activity_5": 37.310396, "activity_10": 35.905329, "activity_20": 36.175289, "activity_30": 35.965325}, "trend_signal": 1, "fair_value": 35.099289, "relative_strength": -1.614543, "rate_of_change": 0.275568644117417, "market_dynamics": -0.426272, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.770032, "high": 37.770032, "low": 35.361942, "close": 35.521816, "volume": 973170}, "trend_line": 35.361312, "activity_lines": {"activity_5": 36.796138, "activity_10": 36.030685, "activity_20": 36.083558, "activity_30": 35.980255}, "trend_signal": 1, "fair_value": 35.184278, "relative_strength": -7.420919, "rate_of_change": 0.20096405279272328, "market_dynamics": -0.472211, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.701673, "high": 37.710079, "low": 35.611744, "close": 37.250444, "volume": 1251438}, "trend_line": 35.466248, "activity_lines": {"activity_5": 36.868747, "activity_10": 36.434001, "activity_20": 36.1547, "activity_30": 36.102135}, "trend_signal": 1, "fair_value": 35.277812, "relative_strength": -3.86833, "rate_of_change": 0.29675369511177113, "market_dynamics": -0.390083, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.400325, "high": 38.319596, "low": 36.680896, "close": 37.999849, "volume": 804454}, "trend_line": 35.697571, "activity_lines": {"activity_5": 37.203148, "activity_10": 36.882191, "activity_20": 36.284847, "activity_30": 36.265593}, "trend_signal": 1, "fair_value": 35.365504, "relative_strength": -3.458681, "rate_of_change": 0.6522342030654138, "market_dynamics": -0.33464, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.510238, "high": 38.0841, "low": 36.01, "close": 37.41, "volume": 1225717}, "trend_line": 35.860357, "activity_lines": {"activity_5": 37.300965, "activity_10": 37.110861, "activity_20": 36.352009, "activity_30": 36.376072}, "trend_signal": 1, "fair_value": 35.446437, "relative_strength": -2.635092, "rate_of_change": 0.4560142201271817, "market_dynamics": -0.077398, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.63, "high": 39.355, "low": 37.405, "close": 39.03, "volume": 1175337}, "trend_line": 36.125353, "activity_lines": {"activity_5": 37.920817, "activity_10": 37.536886, "activity_20": 36.57407, "activity_30": 36.580565}, "trend_signal": 1, "fair_value": 35.535471, "relative_strength": 0.797924, "rate_of_change": 0.7389664302561083, "market_dynamics": 0.323841, "expectation": {"probability": 41.6626, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.15, "high": 39.615, "low": 37.47, "close": 38.26, "volume": 1488465}, "trend_line": 36.380308, "activity_lines": {"activity_5": 38.193343, "activity_10": 37.719885, "activity_20": 36.72411, "activity_30": 36.718285}, "trend_signal": 1, "fair_value": 35.621727, "relative_strength": -2.244065, "rate_of_change": 0.7057508891331872, "market_dynamics": 0.615296, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.32, "high": 41.44, "low": 38.2801, "close": 41.4, "volume": 2366501}, "trend_line": 36.699036, "activity_lines": {"activity_5": 39.32999, "activity_10": 38.426915, "activity_20": 37.180982, "activity_30": 37.042136}, "trend_signal": 1, "fair_value": 35.720179, "relative_strength": 8.054457, "rate_of_change": 0.8761003342797431, "market_dynamics": 1.047835, "expectation": {"probability": 41.4934, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.14, "high": 42.245, "low": 40.575, "close": 41.05, "volume": 1230112}, "trend_line": 36.975821, "activity_lines": {"activity_5": 40.073333, "activity_10": 38.998131, "activity_20": 37.601489, "activity_30": 37.322843}, "trend_signal": 1, "fair_value": 35.813216, "relative_strength": 4.749968, "rate_of_change": 0.7542023719642222, "market_dynamics": 1.183688, "expectation": {"probability": 41.4165, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.35, "high": 41.98, "low": 39.85, "close": 41.65, "volume": 1030732}, "trend_line": 37.189077, "activity_lines": {"activity_5": 40.813333, "activity_10": 39.612081, "activity_20": 38.076395, "activity_30": 37.624403}, "trend_signal": 1, "fair_value": 35.902675, "relative_strength": 4.738391, "rate_of_change": 0.5767444622798074, "market_dynamics": 1.230027, "expectation": {"probability": 41.0316, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b71504da-de69-45f7-bce4-c54f2202769b/", "share_image": "https://sharemaestro.com/terminal/b71504da-de69-45f7-bce4-c54f2202769b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}