{"ticker": {"uuid": "b71504da-de69-45f7-bce4-c54f2202769b", "symbol": "LOB", "name": "Live Oak Bancshares, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOB rose 17.92%, moving from 32.25 to 38.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.46 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 47.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.03"}, {"label": "12-Week Change", "value": "17.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.09%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.46"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.43, "high": 38.35, "low": 36.71, "close": 38.03, "volume": 804454}, "trend_line": 35.725893, "activity_lines": {"activity_5": 37.232667, "activity_10": 36.911455, "activity_20": 36.313637, "activity_30": 36.294368}, "trend_signal": 1, "fair_value": 35.393564, "relative_strength": -3.458688, "rate_of_change": 0.6522327037229745, "market_dynamics": -0.322993, "expectation": {"probability": 47.0876, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.110597, "high": 25.784669, "low": 22.535583, "close": 24.804, "volume": 1454703}, "trend_line": 28.334973, "activity_lines": {"activity_5": 23.618193, "activity_10": 23.030476, "activity_20": 24.513581, "activity_30": 26.296833}, "trend_signal": 0, "fair_value": 44.795191, "relative_strength": -26.368081, "rate_of_change": -1.1819121888417337, "market_dynamics": -0.647866, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.734653, "high": 25.665793, "low": 23.803513, "close": 25.1606, "volume": 1855832}, "trend_line": 28.109027, "activity_lines": {"activity_5": 24.378127, "activity_10": 23.431847, "activity_20": 24.347188, "activity_30": 26.092035}, "trend_signal": 0, "fair_value": 44.866169, "relative_strength": -26.551607, "rate_of_change": -0.7974103239837229, "market_dynamics": -0.267905, "expectation": {"probability": 46.8594, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.091255, "high": 25.467674, "low": 23.753979, "close": 24.8238, "volume": 2146489}, "trend_line": 27.85605, "activity_lines": {"activity_5": 24.70192, "activity_10": 23.751831, "activity_20": 24.184674, "activity_30": 25.880085}, "trend_signal": 0, "fair_value": 44.942037, "relative_strength": -25.810499, "rate_of_change": -0.8999849052050124, "market_dynamics": 0.243437, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.843689, "high": 26.775316, "low": 24.546516, "close": 26.0621, "volume": 1142764}, "trend_line": 27.59751, "activity_lines": {"activity_5": 25.26898, "activity_10": 24.262785, "activity_20": 24.195069, "activity_30": 25.764346}, "trend_signal": 0, "fair_value": 45.020683, "relative_strength": -23.277929, "rate_of_change": -0.9281287188958952, "market_dynamics": 0.539657, "expectation": {"probability": 49.0723, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.794655, "high": 26.824856, "low": 25.012098, "close": 26.5574, "volume": 796867}, "trend_line": 27.434567, "activity_lines": {"activity_5": 25.775467, "activity_10": 24.81628, "activity_20": 24.290181, "activity_30": 25.697242}, "trend_signal": 0, "fair_value": 45.102754, "relative_strength": -20.486267, "rate_of_change": -0.5904264551403315, "market_dynamics": 0.713402, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.497892, "high": 28.959472, "low": 26.497892, "close": 27.7163, "volume": 948718}, "trend_line": 27.4213, "activity_lines": {"activity_5": 26.520373, "activity_10": 25.521445, "activity_20": 24.534148, "activity_30": 25.715418}, "trend_signal": 0, "fair_value": 45.18313, "relative_strength": -18.543467, "rate_of_change": -0.04835870017559447, "market_dynamics": 0.747287, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.755999, "high": 30.965472, "low": 27.736188, "close": 29.9848, "volume": 1192015}, "trend_line": 27.385123, "activity_lines": {"activity_5": 27.827293, "activity_10": 26.523696, "activity_20": 25.026608, "activity_30": 25.880805}, "trend_signal": 0, "fair_value": 45.274996, "relative_strength": -11.935353, "rate_of_change": -0.13193028776899188, "market_dynamics": 0.742331, "expectation": {"probability": 52.59, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.72719, "high": 37.681517, "low": 29.72719, "close": 37.1367, "volume": 1547061}, "trend_line": 27.627873, "activity_lines": {"activity_5": 31.196567, "activity_10": 28.650251, "activity_20": 26.220103, "activity_30": 26.509939}, "trend_signal": 0, "fair_value": 45.406004, "relative_strength": 8.224456, "rate_of_change": 0.8864301978851836, "market_dynamics": 0.981032, "expectation": {"probability": 56.0172, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.958375, "high": 38.008385, "low": 35.997517, "close": 36.8296, "volume": 892335}, "trend_line": 27.822493, "activity_lines": {"activity_5": 33.642613, "activity_10": 30.450871, "activity_20": 27.34202, "activity_30": 27.103599}, "trend_signal": 0, "fair_value": 45.524031, "relative_strength": 10.048573, "rate_of_change": 0.704433526243589, "market_dynamics": 1.11053, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.681058, "high": 37.914326, "low": 36.056994, "close": 36.582, "volume": 661894}, "trend_line": 27.983157, "activity_lines": {"activity_5": 35.288293, "activity_10": 31.949153, "activity_20": 28.386909, "activity_30": 27.668729}, "trend_signal": 0, "fair_value": 45.637576, "relative_strength": 10.101443, "rate_of_change": 0.5774608335780587, "market_dynamics": 1.211986, "expectation": {"probability": 54.8805, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.245164, "high": 36.715688, "low": 33.109992, "close": 33.8975, "volume": 605153}, "trend_line": 28.096843, "activity_lines": {"activity_5": 35.370833, "activity_10": 32.736747, "activity_20": 29.117644, "activity_30": 28.050299}, "trend_signal": 0, "fair_value": 45.731206, "relative_strength": 4.581892, "rate_of_change": 0.40626581196682454, "market_dynamics": 1.167855, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.966891, "high": 34.323399, "low": 32.035265, "close": 32.6098, "volume": 719557}, "trend_line": 28.093467, "activity_lines": {"activity_5": 34.61206, "activity_10": 33.124878, "activity_20": 29.679142, "activity_30": 28.341458}, "trend_signal": 1, "fair_value": 45.809722, "relative_strength": 0.26524, "rate_of_change": -0.012015584811430165, "market_dynamics": 0.927481, "expectation": {"probability": 54.8888, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.907803, "high": 33.681171, "low": 31.440387, "close": 32.0452, "volume": 928833}, "trend_line": 27.94935, "activity_lines": {"activity_5": 33.490087, "activity_10": 33.274915, "activity_20": 30.146119, "activity_30": 28.596408}, "trend_signal": 1, "fair_value": 45.865865, "relative_strength": -3.529805, "rate_of_change": -0.5129911519998631, "market_dynamics": 0.807622, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.767541, "high": 32.580568, "low": 29.566419, "close": 30.7463, "volume": 746923}, "trend_line": 27.842667, "activity_lines": {"activity_5": 32.27458, "activity_10": 33.057489, "activity_20": 30.446053, "activity_30": 28.776857}, "trend_signal": 1, "fair_value": 45.916896, "relative_strength": -5.79684, "rate_of_change": -0.38170118446404055, "market_dynamics": 0.583963, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.994176, "high": 33.096148, "low": 30.191064, "close": 32.6004, "volume": 1475616}, "trend_line": 27.77472, "activity_lines": {"activity_5": 32.08266, "activity_10": 33.092005, "activity_20": 30.887818, "activity_30": 29.083807}, "trend_signal": 1, "fair_value": 45.961034, "relative_strength": 0.471664, "rate_of_change": -0.24403912168327913, "market_dynamics": 0.557361, "expectation": {"probability": 51.7811, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.382274, "high": 32.451678, "low": 29.006228, "close": 29.2194, "volume": 590884}, "trend_line": 27.5977, "activity_lines": {"activity_5": 31.02918, "activity_10": 32.401922, "activity_20": 30.963344, "activity_30": 29.177012}, "trend_signal": 1, "fair_value": 45.99837, "relative_strength": -6.743538, "rate_of_change": -0.6373421586248174, "market_dynamics": 0.319295, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.060738, "high": 29.695296, "low": 27.915561, "close": 28.7038, "volume": 588725}, "trend_line": 27.415693, "activity_lines": {"activity_5": 30.115707, "activity_10": 31.590764, "activity_20": 30.952392, "activity_30": 29.248374}, "trend_signal": 1, "fair_value": 46.012867, "relative_strength": -7.298469, "rate_of_change": -0.6595006105581215, "market_dynamics": 0.041753, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.763314, "high": 29.006231, "low": 26.354969, "close": 28.5551, "volume": 886999}, "trend_line": 27.42595, "activity_lines": {"activity_5": 29.413067, "activity_10": 30.77586, "activity_20": 30.887272, "activity_30": 29.321884}, "trend_signal": 1, "fair_value": 46.002152, "relative_strength": -7.55909, "rate_of_change": 0.037412878820897555, "market_dynamics": -0.095593, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.257679, "high": 29.546626, "low": 27.92057, "close": 27.9404, "volume": 674347}, "trend_line": 27.503773, "activity_lines": {"activity_5": 28.7382, "activity_10": 30.005222, "activity_20": 30.733734, "activity_30": 29.355074}, "trend_signal": 1, "fair_value": 45.977792, "relative_strength": -9.274568, "rate_of_change": 0.28375680696566075, "market_dynamics": -0.445734, "expectation": {"probability": 45.9737, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.940392, "high": 29.209508, "low": 26.74068, "close": 26.82, "volume": 674885}, "trend_line": 27.587783, "activity_lines": {"activity_5": 27.876927, "activity_10": 29.192496, "activity_20": 30.448427, "activity_30": 29.31096}, "trend_signal": 1, "fair_value": 45.937303, "relative_strength": -10.43252, "rate_of_change": 0.30544900148791515, "market_dynamics": -0.564192, "expectation": {"probability": 47.0754, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.581967, "high": 29.140023, "low": 25.887921, "close": 27.9304, "volume": 825777}, "trend_line": 27.715073, "activity_lines": {"activity_5": 27.771147, "activity_10": 28.759153, "activity_20": 30.25706, "activity_30": 29.333064}, "trend_signal": 1, "fair_value": 45.881437, "relative_strength": -3.89938, "rate_of_change": 0.4613998884941155, "market_dynamics": -0.588104, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.455919, "high": 32.104622, "low": 27.751957, "close": 31.5593, "volume": 697052}, "trend_line": 27.965307, "activity_lines": {"activity_5": 28.960933, "activity_10": 29.094102, "activity_20": 30.396414, "activity_30": 29.581078}, "trend_signal": 1, "fair_value": 45.834213, "relative_strength": 2.8748, "rate_of_change": 0.902880537244116, "market_dynamics": -0.623432, "expectation": {"probability": 48.2451, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.559306, "high": 31.559306, "low": 29.199547, "close": 29.5664, "volume": 578099}, "trend_line": 28.186047, "activity_lines": {"activity_5": 29.296053, "activity_10": 29.085805, "activity_20": 30.315498, "activity_30": 29.684375}, "trend_signal": 1, "fair_value": 45.750397, "relative_strength": -4.341782, "rate_of_change": 0.7893351573075857, "market_dynamics": -0.63264, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.169822, "high": 35.029565, "low": 29.011182, "close": 33.6613, "volume": 1042059}, "trend_line": 28.526463, "activity_lines": {"activity_5": 30.92872, "activity_10": 29.867105, "activity_20": 30.601989, "activity_30": 30.037617}, "trend_signal": 1, "fair_value": 45.690624, "relative_strength": 6.659584, "rate_of_change": 1.2077465137271686, "market_dynamics": -0.379851, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.621667, "high": 33.621667, "low": 31.955951, "close": 32.4517, "volume": 410731}, "trend_line": 28.831177, "activity_lines": {"activity_5": 31.776793, "activity_10": 30.375478, "activity_20": 30.737093, "activity_30": 30.290858}, "trend_signal": 1, "fair_value": 45.619632, "relative_strength": 2.104704, "rate_of_change": 1.0681800964949653, "market_dynamics": -0.301953, "expectation": {"probability": 43.4332, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.114763, "high": 35.578315, "low": 31.162039, "close": 35.4493, "volume": 789697}, "trend_line": 29.300453, "activity_lines": {"activity_5": 33.24862, "activity_10": 31.431573, "activity_20": 31.129615, "activity_30": 30.717834}, "trend_signal": 1, "fair_value": 45.569733, "relative_strength": 10.833391, "rate_of_change": 1.627668547836256, "market_dynamics": -0.03979, "expectation": {"probability": 46.6901, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.07218, "high": 37.245583, "low": 35.07218, "close": 36.7196, "volume": 756821}, "trend_line": 29.84769, "activity_lines": {"activity_5": 34.64262, "activity_10": 32.60536, "activity_20": 31.606294, "activity_30": 31.196488}, "trend_signal": 1, "fair_value": 45.528544, "relative_strength": 14.576111, "rate_of_change": 1.8676741960269319, "market_dynamics": 0.328002, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.560799, "high": 45.770468, "low": 35.985194, "close": 44.1032, "volume": 1716927}, "trend_line": 30.575087, "activity_lines": {"activity_5": 38.1538, "activity_10": 34.975878, "activity_20": 32.754103, "activity_30": 32.116199}, "trend_signal": 1, "fair_value": 45.498806, "relative_strength": 33.6756, "rate_of_change": 2.4370294652618, "market_dynamics": 0.703625, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.073435, "high": 45.361399, "low": 41.711472, "close": 43.5673, "volume": 1223689}, "trend_line": 31.27143, "activity_lines": {"activity_5": 40.517227, "activity_10": 36.966267, "activity_20": 33.8177, "activity_30": 32.954406}, "trend_signal": 1, "fair_value": 45.474524, "relative_strength": 30.504261, "rate_of_change": 2.2774849340575836, "market_dynamics": 1.170842, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.646719, "high": 46.862166, "low": 43.646719, "close": 45.1552, "volume": 852057}, "trend_line": 31.965297, "activity_lines": {"activity_5": 42.749553, "activity_10": 38.96124, "activity_20": 35.00044, "activity_30": 33.850133}, "trend_signal": 1, "fair_value": 45.464708, "relative_strength": 34.211892, "rate_of_change": 2.218852799504215, "market_dynamics": 1.382394, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.529966, "high": 45.626592, "low": 41.756147, "close": 41.8802, "volume": 684301}, "trend_line": 32.534503, "activity_lines": {"activity_5": 43.043313, "activity_10": 40.027391, "activity_20": 35.830452, "activity_30": 34.489804}, "trend_signal": 1, "fair_value": 45.432134, "relative_strength": 26.155041, "rate_of_change": 1.7806998633549416, "market_dynamics": 1.409601, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.641982, "high": 42.068723, "low": 39.825852, "close": 40.7885, "volume": 702331}, "trend_line": 33.055433, "activity_lines": {"activity_5": 42.544447, "activity_10": 40.641418, "activity_20": 36.518479, "activity_30": 35.02232}, "trend_signal": 1, "fair_value": 45.383544, "relative_strength": 20.456991, "rate_of_change": 1.601161695938616, "market_dynamics": 1.153325, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.815956, "high": 40.892734, "low": 38.515884, "close": 40.5305, "volume": 508516}, "trend_line": 33.57899, "activity_lines": {"activity_5": 41.68832, "activity_10": 41.040733, "activity_20": 37.142989, "activity_30": 35.504583}, "trend_signal": 1, "fair_value": 45.33576, "relative_strength": 18.082276, "rate_of_change": 1.583875788285686, "market_dynamics": 0.870308, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.086244, "high": 43.368813, "low": 39.200643, "close": 39.4289, "volume": 873690}, "trend_line": 34.02455, "activity_lines": {"activity_5": 40.703173, "activity_10": 41.040409, "activity_20": 37.622178, "activity_30": 35.881996}, "trend_signal": 1, "fair_value": 45.337035, "relative_strength": 13.729049, "rate_of_change": 1.3269011366929155, "market_dynamics": 0.668727, "expectation": {"probability": 46.6906, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.409048, "high": 39.855538, "low": 34.734744, "close": 36.2333, "volume": 1267219}, "trend_line": 34.34708, "activity_lines": {"activity_5": 38.92872, "activity_10": 40.354202, "activity_20": 37.755678, "activity_30": 36.024496}, "trend_signal": 1, "fair_value": 45.297396, "relative_strength": 3.499274, "rate_of_change": 0.9479331835395338, "market_dynamics": 0.552701, "expectation": {"probability": 45.3524, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.60814, "high": 38.456394, "low": 34.963065, "close": 38.377, "volume": 1023665}, "trend_line": 34.702437, "activity_lines": {"activity_5": 38.463627, "activity_10": 39.989002, "activity_20": 38.076041, "activity_30": 36.284491}, "trend_signal": 1, "fair_value": 45.25031, "relative_strength": 8.356849, "rate_of_change": 1.0346061441030943, "market_dynamics": 0.418885, "expectation": {"probability": 42.5858, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.257827, "high": 40.639638, "low": 37.245558, "close": 39.2304, "volume": 1122946}, "trend_line": 35.010623, "activity_lines": {"activity_5": 38.516547, "activity_10": 39.725735, "activity_20": 38.434072, "activity_30": 36.576618}, "trend_signal": 1, "fair_value": 45.194254, "relative_strength": 11.378114, "rate_of_change": 0.8880817217534296, "market_dynamics": 0.357696, "expectation": {"probability": 42.7067, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.416626, "high": 39.667077, "low": 38.416626, "close": 39.0617, "volume": 688219}, "trend_line": 35.07479, "activity_lines": {"activity_5": 38.617107, "activity_10": 39.386144, "activity_20": 38.72591, "activity_30": 36.837977}, "trend_signal": 1, "fair_value": 45.097139, "relative_strength": 9.422083, "rate_of_change": 0.18327865802330234, "market_dynamics": 0.121749, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.764002, "high": 40.283575, "low": 37.770817, "close": 38.1085, "volume": 818373}, "trend_line": 35.11742, "activity_lines": {"activity_5": 38.497853, "activity_10": 38.964907, "activity_20": 38.876936, "activity_30": 37.033701}, "trend_signal": 1, "fair_value": 45.007597, "relative_strength": 6.045116, "rate_of_change": 0.12154028577221021, "market_dynamics": -0.095313, "expectation": {"probability": 42.0257, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.326999, "high": 41.713759, "low": 37.085518, "close": 40.1048, "volume": 771741}, "trend_line": 35.234847, "activity_lines": {"activity_5": 39.13206, "activity_10": 39.005885, "activity_20": 39.169666, "activity_30": 37.355467}, "trend_signal": 1, "fair_value": 44.878878, "relative_strength": 11.722346, "rate_of_change": 0.334383904056731, "market_dynamics": -0.25271, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.727415, "high": 40.084962, "low": 37.204724, "close": 38.039, "volume": 850404}, "trend_line": 35.372897, "activity_lines": {"activity_5": 38.819567, "activity_10": 38.763089, "activity_20": 39.202392, "activity_30": 37.53638}, "trend_signal": 1, "fair_value": 44.715719, "relative_strength": 5.797441, "rate_of_change": 0.39179962949746816, "market_dynamics": -0.471448, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.038977, "high": 41.028463, "low": 37.54308, "close": 39.6678, "volume": 669112}, "trend_line": 35.608163, "activity_lines": {"activity_5": 39.07254, "activity_10": 38.886278, "activity_20": 39.342106, "activity_30": 37.813471}, "trend_signal": 1, "fair_value": 44.538079, "relative_strength": 7.513825, "rate_of_change": 0.6651024370438071, "market_dynamics": -0.596511, "expectation": {"probability": 42.8981, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.896232, "high": 41.376078, "low": 39.210935, "close": 41.2271, "volume": 478837}, "trend_line": 35.914227, "activity_lines": {"activity_5": 39.81612, "activity_10": 39.313353, "activity_20": 39.591713, "activity_30": 38.175983}, "trend_signal": 1, "fair_value": 44.371824, "relative_strength": 10.769086, "rate_of_change": 0.8595332480364102, "market_dynamics": -0.64889, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.22716, "high": 41.22716, "low": 38.674671, "close": 40.0552, "volume": 668285}, "trend_line": 36.224523, "activity_lines": {"activity_5": 40.024707, "activity_10": 39.514689, "activity_20": 39.674183, "activity_30": 38.443142}, "trend_signal": 1, "fair_value": 44.186384, "relative_strength": 8.068831, "rate_of_change": 0.8639918659532921, "market_dynamics": -0.699411, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.253781, "high": 41.366148, "low": 37.184839, "close": 37.6715, "volume": 570018}, "trend_line": 36.39356, "activity_lines": {"activity_5": 39.308947, "activity_10": 39.271238, "activity_20": 39.499187, "activity_30": 38.536496}, "trend_signal": 1, "fair_value": 43.976137, "relative_strength": 2.667824, "rate_of_change": 0.46663692438407817, "market_dynamics": -0.780578, "expectation": {"probability": 40.2505, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.840337, "high": 37.889996, "low": 36.251241, "close": 37.6417, "volume": 545438}, "trend_line": 36.674303, "activity_lines": {"activity_5": 38.745473, "activity_10": 38.99622, "activity_20": 39.296496, "activity_30": 38.617021}, "trend_signal": 1, "fair_value": 43.799832, "relative_strength": 5.321101, "rate_of_change": 0.7714084579799312, "market_dynamics": -0.811955, "expectation": {"probability": 40.0542, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.641736, "high": 39.687699, "low": 32.328193, "close": 32.9539, "volume": 1506671}, "trend_line": 36.815973, "activity_lines": {"activity_5": 36.645887, "activity_10": 37.882244, "activity_20": 38.636909, "activity_30": 38.376995}, "trend_signal": 0, "fair_value": 43.607546, "relative_strength": -10.362318, "rate_of_change": 0.3862922766384892, "market_dynamics": -0.889533, "expectation": {"probability": 46.9936, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.082998, "high": 35.759632, "low": 32.079881, "close": 35.0793, "volume": 908662}, "trend_line": 37.033447, "activity_lines": {"activity_5": 35.70236, "activity_10": 37.268822, "activity_20": 38.197672, "activity_30": 38.264951}, "trend_signal": 0, "fair_value": 43.408758, "relative_strength": -5.549862, "rate_of_change": 0.590705561414886, "market_dynamics": -1.027342, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.317683, "high": 35.40707, "low": 33.809133, "close": 34.98, "volume": 545565}, "trend_line": 37.2681, "activity_lines": {"activity_5": 35.135587, "activity_10": 36.709753, "activity_20": 37.791949, "activity_30": 38.132471}, "trend_signal": 0, "fair_value": 43.237788, "relative_strength": -7.96116, "rate_of_change": 0.6336245178581255, "market_dynamics": -1.119359, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.297849, "high": 36.5294, "low": 34.72041, "close": 36.5294, "volume": 549688}, "trend_line": 37.591747, "activity_lines": {"activity_5": 35.423627, "activity_10": 36.489275, "activity_20": 37.57468, "activity_30": 38.084813}, "trend_signal": 0, "fair_value": 43.099904, "relative_strength": -5.819619, "rate_of_change": 0.8684290317993167, "market_dynamics": -1.148897, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.479651, "high": 36.479651, "low": 33.162416, "close": 33.9371, "volume": 562216}, "trend_line": 37.79197, "activity_lines": {"activity_5": 34.923707, "activity_10": 35.862476, "activity_20": 37.1516, "activity_30": 37.849029}, "trend_signal": 0, "fair_value": 42.935054, "relative_strength": -12.715069, "rate_of_change": 0.5326248870530044, "market_dynamics": -1.269836, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.026499, "high": 34.761456, "low": 32.278495, "close": 34.245, "volume": 607497}, "trend_line": 37.881493, "activity_lines": {"activity_5": 34.773393, "activity_10": 35.36624, "activity_20": 36.795669, "activity_30": 37.620192}, "trend_signal": 0, "fair_value": 42.791431, "relative_strength": -11.744529, "rate_of_change": 0.23688365544320605, "market_dynamics": -1.297465, "expectation": {"probability": 47.5984, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.882729, "high": 34.882729, "low": 31.661867, "close": 32.2285, "volume": 694714}, "trend_line": 37.97023, "activity_lines": {"activity_5": 33.86484, "activity_10": 34.601964, "activity_20": 36.27885, "activity_30": 37.255483}, "trend_signal": 0, "fair_value": 42.634313, "relative_strength": -18.013054, "rate_of_change": 0.23424895106431481, "market_dynamics": -1.278494, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.791077, "high": 33.689793, "low": 30.846689, "close": 32.2583, "volume": 884134}, "trend_line": 37.923463, "activity_lines": {"activity_5": 33.156273, "activity_10": 34.006716, "activity_20": 35.804401, "activity_30": 36.886972}, "trend_signal": 0, "fair_value": 42.485465, "relative_strength": -19.296058, "rate_of_change": -0.12316754467908851, "market_dynamics": -1.307717, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.029662, "high": 33.411451, "low": 31.920312, "close": 33.0834, "volume": 731705}, "trend_line": 37.94452, "activity_lines": {"activity_5": 32.904187, "activity_10": 33.703249, "activity_20": 35.44268, "activity_30": 36.574709}, "trend_signal": 0, "fair_value": 42.309904, "relative_strength": -17.817151, "rate_of_change": 0.055524992535621, "market_dynamics": -1.211386, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.321997, "high": 35.002014, "low": 32.653469, "close": 34.8529, "volume": 2076484}, "trend_line": 37.92464, "activity_lines": {"activity_5": 33.471667, "activity_10": 33.804929, "activity_20": 35.264482, "activity_30": 36.37525}, "trend_signal": 0, "fair_value": 42.158373, "relative_strength": -13.474896, "rate_of_change": -0.05239228220570603, "market_dynamics": -0.981295, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.723657, "high": 34.842948, "low": 33.073463, "close": 33.2524, "volume": 451621}, "trend_line": 37.809067, "activity_lines": {"activity_5": 33.444593, "activity_10": 33.666315, "activity_20": 34.950637, "activity_30": 36.073815}, "trend_signal": 0, "fair_value": 41.980487, "relative_strength": -18.968515, "rate_of_change": -0.3047438288141897, "market_dynamics": -1.007865, "expectation": {"probability": 48.9093, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.560521, "high": 37.536887, "low": 32.854717, "close": 37.0299, "volume": 1145788}, "trend_line": 37.57329, "activity_lines": {"activity_5": 34.74286, "activity_10": 34.209091, "activity_20": 35.02502, "activity_30": 36.023546}, "trend_signal": 0, "fair_value": 41.857303, "relative_strength": -10.708176, "rate_of_change": -0.6235990959522983, "market_dynamics": -0.669326, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.696017, "high": 43.143648, "low": 37.463002, "close": 41.9905, "volume": 1330640}, "trend_line": 37.52073, "activity_lines": {"activity_5": 37.374567, "activity_10": 35.618329, "activity_20": 35.581517, "activity_30": 36.308528}, "trend_signal": 0, "fair_value": 41.745719, "relative_strength": 3.035053, "rate_of_change": -0.13988660561797947, "market_dynamics": -0.063973, "expectation": {"probability": 46.7498, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.910973, "high": 45.857524, "low": 41.105758, "close": 45.3903, "volume": 1537829}, "trend_line": 37.528567, "activity_lines": {"activity_5": 40.490727, "activity_10": 37.518249, "activity_20": 36.443318, "activity_30": 36.816242}, "trend_signal": 0, "fair_value": 41.656749, "relative_strength": 12.2805, "rate_of_change": 0.020887120266588875, "market_dynamics": 0.452108, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.718266, "high": 46.374367, "low": 39.952536, "close": 40.8671, "volume": 1282564}, "trend_line": 37.494797, "activity_lines": {"activity_5": 41.278693, "activity_10": 38.434662, "activity_20": 36.84917, "activity_30": 37.031631}, "trend_signal": 0, "fair_value": 41.528432, "relative_strength": 3.465627, "rate_of_change": -0.0899847841245952, "market_dynamics": 1.099518, "expectation": {"probability": 43.5129, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.898887, "high": 40.708138, "low": 37.775561, "close": 38.6106, "volume": 984234}, "trend_line": 37.4222, "activity_lines": {"activity_5": 40.913547, "activity_10": 38.814802, "activity_20": 37.026649, "activity_30": 37.103618}, "trend_signal": 0, "fair_value": 41.398843, "relative_strength": -1.989149, "rate_of_change": -0.19361886397198472, "market_dynamics": 1.229403, "expectation": {"probability": 46.0478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.89883, "high": 40.767723, "low": 37.845191, "close": 40.5192, "volume": 673374}, "trend_line": 37.421823, "activity_lines": {"activity_5": 40.827387, "activity_10": 39.462585, "activity_20": 37.390934, "activity_30": 37.303425}, "trend_signal": 0, "fair_value": 41.295628, "relative_strength": -0.954711, "rate_of_change": -0.0010074234010645777, "market_dynamics": 1.038348, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.658391, "high": 43.938897, "low": 39.793531, "close": 42.8951, "volume": 591149}, "trend_line": 37.537363, "activity_lines": {"activity_5": 41.300573, "activity_10": 40.391611, "activity_20": 37.984867, "activity_30": 37.65654}, "trend_signal": 1, "fair_value": 41.179175, "relative_strength": 3.363406, "rate_of_change": 0.30875032464344604, "market_dynamics": 0.786271, "expectation": {"probability": 41.81, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.3921, "high": 43.3921, "low": 41.065926, "close": 42.736, "volume": 601818}, "trend_line": 37.75412, "activity_lines": {"activity_5": 41.66042, "activity_10": 41.098313, "activity_20": 38.550123, "activity_30": 37.991935}, "trend_signal": 1, "fair_value": 41.075399, "relative_strength": 2.595473, "rate_of_change": 0.5774433329267195, "market_dynamics": 0.660831, "expectation": {"probability": 39.4933, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.219075, "high": 42.905483, "low": 40.759314, "close": 41.3735, "volume": 508816}, "trend_line": 37.854003, "activity_lines": {"activity_5": 41.743053, "activity_10": 41.381785, "activity_20": 38.961501, "activity_30": 38.225444}, "trend_signal": 1, "fair_value": 40.982721, "relative_strength": 3.433824, "rate_of_change": 0.2645618544413123, "market_dynamics": 0.613499, "expectation": {"probability": 38.7427, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.423179, "high": 45.1636, "low": 40.030468, "close": 45.1636, "volume": 878813}, "trend_line": 38.051777, "activity_lines": {"activity_5": 43.055293, "activity_10": 42.235811, "activity_20": 39.716071, "activity_30": 38.697031}, "trend_signal": 1, "fair_value": 40.906064, "relative_strength": 8.388805, "rate_of_change": 0.5224652198606382, "market_dynamics": 0.72814, "expectation": {"probability": 41.3967, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.123876, "high": 50.306755, "low": 44.61653, "close": 48.6355, "volume": 1433829}, "trend_line": 38.370903, "activity_lines": {"activity_5": 45.087967, "activity_10": 43.504524, "activity_20": 40.743156, "activity_30": 39.379852}, "trend_signal": 1, "fair_value": 40.838843, "relative_strength": 14.588564, "rate_of_change": 0.838662541305225, "market_dynamics": 0.968649, "expectation": {"probability": 41.8986, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.993576, "high": 49.401441, "low": 45.641122, "close": 47.193, "volume": 872567}, "trend_line": 38.67372, "activity_lines": {"activity_5": 46.09872, "activity_10": 44.299953, "activity_20": 41.568307, "activity_30": 39.949019}, "trend_signal": 1, "fair_value": 40.720188, "relative_strength": 10.151501, "rate_of_change": 0.7891839292914337, "market_dynamics": 1.075817, "expectation": {"probability": 40.3159, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.78516, "high": 48.225324, "low": 44.964687, "close": 46.8349, "volume": 644557}, "trend_line": 38.898057, "activity_lines": {"activity_5": 46.70358, "activity_10": 44.935682, "activity_20": 42.301196, "activity_30": 40.475547}, "trend_signal": 1, "fair_value": 40.599174, "relative_strength": 8.627472, "rate_of_change": 0.5800760826731911, "market_dynamics": 1.186906, "expectation": {"probability": 38.9911, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.347436, "high": 47.302438, "low": 45.045251, "close": 47.004, "volume": 671877}, "trend_line": 39.19689, "activity_lines": {"activity_5": 47.091547, "activity_10": 45.575891, "activity_20": 43.001116, "activity_30": 40.998511}, "trend_signal": 1, "fair_value": 40.454299, "relative_strength": 7.353771, "rate_of_change": 0.7682465990524974, "market_dynamics": 1.218941, "expectation": {"probability": 39.4719, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.984086, "high": 50.038102, "low": 46.814971, "close": 49.0831, "volume": 762587}, "trend_line": 39.510733, "activity_lines": {"activity_5": 47.79718, "activity_10": 46.482538, "activity_20": 43.836822, "activity_30": 41.636331}, "trend_signal": 1, "fair_value": 40.308667, "relative_strength": 10.594778, "rate_of_change": 0.8006834215673706, "market_dynamics": 1.200847, "expectation": {"probability": 39.5139, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.302013, "high": 49.302013, "low": 39.214797, "close": 39.4436, "volume": 1147307}, "trend_line": 39.451283, "activity_lines": {"activity_5": 45.028347, "activity_10": 45.44614, "activity_20": 43.683823, "activity_30": 41.632}, "trend_signal": 1, "fair_value": 39.998303, "relative_strength": -10.254743, "rate_of_change": -0.15046544441482604, "market_dynamics": 0.864415, "expectation": {"probability": 46.5019, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.722084, "high": 41.035211, "low": 39.001356, "close": 40.8462, "volume": 1117359}, "trend_line": 39.47765, "activity_lines": {"activity_5": 43.33984, "activity_10": 44.684316, "activity_20": 43.630048, "activity_30": 41.721994}, "trend_signal": 1, "fair_value": 39.649817, "relative_strength": -5.712308, "rate_of_change": 0.06683432830308833, "market_dynamics": 0.539282, "expectation": {"probability": 41.0141, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.438403, "high": 49.908848, "low": 40.005668, "close": 46.2679, "volume": 1527128}, "trend_line": 39.764197, "activity_lines": {"activity_5": 43.881687, "activity_10": 44.945509, "activity_20": 44.05173, "activity_30": 42.160075}, "trend_signal": 1, "fair_value": 39.357369, "relative_strength": 1.714828, "rate_of_change": 0.725846143324149, "market_dynamics": 0.356296, "expectation": {"probability": 38.662, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.133355, "high": 49.401486, "low": 47.037059, "close": 47.6407, "volume": 1301163}, "trend_line": 40.097497, "activity_lines": {"activity_5": 44.918933, "activity_10": 45.392085, "activity_20": 44.541371, "activity_30": 42.668237}, "trend_signal": 1, "fair_value": 39.049659, "relative_strength": 6.804491, "rate_of_change": 0.8381911999882561, "market_dynamics": 0.101783, "expectation": {"probability": 38.7986, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.093539, "high": 48.113202, "low": 44.815461, "close": 47.5213, "volume": 1151048}, "trend_line": 40.583077, "activity_lines": {"activity_5": 45.873933, "activity_10": 45.703004, "activity_20": 44.958747, "activity_30": 43.147192}, "trend_signal": 1, "fair_value": 38.773897, "relative_strength": 4.591135, "rate_of_change": 1.2109982825112648, "market_dynamics": 0.226976, "expectation": {"probability": 39.1156, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.30716, "high": 49.898829, "low": 46.86471, "close": 47.1532, "volume": 687817}, "trend_line": 40.98554, "activity_lines": {"activity_5": 46.810353, "activity_10": 45.904127, "activity_20": 45.273118, "activity_30": 43.571071}, "trend_signal": 1, "fair_value": 38.554592, "relative_strength": 2.568576, "rate_of_change": 0.9917015410142442, "market_dynamics": 0.279333, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.193274, "high": 47.681034, "low": 45.222326, "close": 46.2078, "volume": 688854}, "trend_line": 41.3598, "activity_lines": {"activity_5": 46.917667, "activity_10": 45.960311, "activity_20": 45.449245, "activity_30": 43.907991}, "trend_signal": 1, "fair_value": 38.304967, "relative_strength": -0.23578, "rate_of_change": 0.9131513211732714, "market_dynamics": 0.082052, "expectation": {"probability": 42.4456, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.287441, "high": 46.695566, "low": 43.510194, "close": 43.988, "volume": 813738}, "trend_line": 41.60842, "activity_lines": {"activity_5": 45.927607, "activity_10": 45.630807, "activity_20": 45.39388, "activity_30": 44.077552}, "trend_signal": 1, "fair_value": 38.093168, "relative_strength": -3.92778, "rate_of_change": 0.6011150924327547, "market_dynamics": -0.192267, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.828678, "high": 44.48566, "low": 37.657027, "close": 38.9909, "volume": 1244599}, "trend_line": 41.77688, "activity_lines": {"activity_5": 43.42384, "activity_10": 44.444502, "activity_20": 44.869279, "activity_30": 43.90868}, "trend_signal": 1, "fair_value": 37.81459, "relative_strength": -12.647754, "rate_of_change": 0.404869975836612, "market_dynamics": -0.493623, "expectation": {"probability": 47.5028, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.971026, "high": 39.757414, "low": 38.333951, "close": 39.2597, "volume": 496747}, "trend_line": 41.944037, "activity_lines": {"activity_5": 41.586327, "activity_10": 43.452762, "activity_20": 44.379212, "activity_30": 43.746281}, "trend_signal": 0, "fair_value": 37.514804, "relative_strength": -11.937969, "rate_of_change": 0.4001184387153926, "market_dynamics": -0.802027, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.761905, "high": 40.036051, "low": 37.378263, "close": 38.6325, "volume": 459994}, "trend_line": 42.157503, "activity_lines": {"activity_5": 40.09052, "activity_10": 42.525593, "activity_20": 43.82632, "activity_30": 43.532633}, "trend_signal": 0, "fair_value": 37.193371, "relative_strength": -12.325596, "rate_of_change": 0.5089305066176554, "market_dynamics": -1.0809, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.752034, "high": 40.454217, "low": 35.855337, "close": 36.582, "volume": 551419}, "trend_line": 42.301627, "activity_lines": {"activity_5": 38.47926, "activity_10": 41.240353, "activity_20": 43.087128, "activity_30": 43.172923}, "trend_signal": 0, "fair_value": 36.917231, "relative_strength": -14.819759, "rate_of_change": 0.34187034274777856, "market_dynamics": -1.33127, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.223623, "high": 40.960466, "low": 35.895131, "close": 40.4741, "volume": 783034}, "trend_line": 42.547983, "activity_lines": {"activity_5": 38.807087, "activity_10": 40.740298, "activity_20": 42.748673, "activity_30": 43.055018}, "trend_signal": 0, "fair_value": 36.767498, "relative_strength": -8.03736, "rate_of_change": 0.5823794909826959, "market_dynamics": -1.352966, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.76279, "high": 41.365024, "low": 34.397026, "close": 34.8599, "volume": 1197643}, "trend_line": 42.548217, "activity_lines": {"activity_5": 37.497773, "activity_10": 39.324822, "activity_20": 41.886304, "activity_30": 42.559013}, "trend_signal": 0, "fair_value": 36.64413, "relative_strength": -21.644012, "rate_of_change": 0.0005499673157220102, "market_dynamics": -1.322242, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.859849, "high": 36.333081, "low": 34.65718, "close": 35.3277, "volume": 1112156}, "trend_line": 42.617393, "activity_lines": {"activity_5": 36.619793, "activity_10": 38.226778, "activity_20": 41.099505, "activity_30": 42.093173}, "trend_signal": 0, "fair_value": 36.490658, "relative_strength": -19.452261, "rate_of_change": 0.16258260598792845, "market_dynamics": -1.206021, "expectation": {"probability": 49.012, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.222806, "high": 35.835399, "low": 33.720115, "close": 35.1386, "volume": 1118016}, "trend_line": 42.55435, "activity_lines": {"activity_5": 35.940913, "activity_10": 37.316055, "activity_20": 40.341533, "activity_30": 41.610671}, "trend_signal": 0, "fair_value": 36.334899, "relative_strength": -19.337644, "rate_of_change": -0.14792786597716195, "market_dynamics": -1.081432, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.327769, "high": 36.064386, "low": 33.476271, "close": 33.7749, "volume": 999364}, "trend_line": 42.280497, "activity_lines": {"activity_5": 35.040393, "activity_10": 36.375833, "activity_20": 39.517957, "activity_30": 41.044254}, "trend_signal": 0, "fair_value": 36.149235, "relative_strength": -23.111235, "rate_of_change": -0.6435370297043723, "market_dynamics": -1.182508, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.685239, "high": 34.088387, "low": 31.714295, "close": 31.8437, "volume": 802879}, "trend_line": 41.828943, "activity_lines": {"activity_5": 33.68328, "activity_10": 35.310536, "activity_20": 38.574352, "activity_30": 40.370913}, "trend_signal": 0, "fair_value": 35.951128, "relative_strength": -25.836898, "rate_of_change": -1.0679959604069802, "market_dynamics": -1.238435, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.261921, "high": 32.525955, "low": 31.136042, "close": 31.694, "volume": 934902}, "trend_line": 41.523173, "activity_lines": {"activity_5": 32.851627, "activity_10": 34.438827, "activity_20": 37.687877, "activity_30": 39.717045}, "trend_signal": 0, "fair_value": 35.782085, "relative_strength": -25.028432, "rate_of_change": -0.7310010200353437, "market_dynamics": -1.339336, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.733862, "high": 31.883315, "low": 28.455859, "close": 28.8544, "volume": 1286910}, "trend_line": 41.197967, "activity_lines": {"activity_5": 31.2845, "activity_10": 33.183498, "activity_20": 36.603868, "activity_30": 38.899705}, "trend_signal": 0, "fair_value": 35.606469, "relative_strength": -29.019723, "rate_of_change": -0.7831915928004862, "market_dynamics": -1.372216, "expectation": {"probability": 46.1678, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.156913, "high": 28.575381, "low": 27.46943, "close": 28.5156, "volume": 1500372}, "trend_line": 40.797847, "activity_lines": {"activity_5": 30.035993, "activity_10": 32.055756, "activity_20": 35.58392, "activity_30": 38.081488}, "trend_signal": 0, "fair_value": 35.423878, "relative_strength": -27.733528, "rate_of_change": -0.9712129727178072, "market_dynamics": -1.32297, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.525596, "high": 28.764721, "low": 26.403363, "close": 27.2403, "volume": 2481192}, "trend_line": 40.27602, "activity_lines": {"activity_5": 28.80392, "activity_10": 30.880085, "activity_20": 34.494553, "activity_30": 37.206808}, "trend_signal": 0, "fair_value": 35.255106, "relative_strength": -30.77047, "rate_of_change": -1.279055240341469, "market_dynamics": -1.243106, "expectation": {"probability": 45.1601, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.907848, "high": 28.231663, "low": 26.243939, "close": 26.4731, "volume": 3570152}, "trend_line": 39.733923, "activity_lines": {"activity_5": 27.751753, "activity_10": 29.734773, "activity_20": 33.396909, "activity_30": 36.316297}, "trend_signal": 0, "fair_value": 35.096269, "relative_strength": -31.10182, "rate_of_change": -1.3459547393213267, "market_dynamics": -1.159332, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.104453, "high": 27.190478, "low": 22.911141, "close": 24.2612, "volume": 2003153}, "trend_line": 39.163513, "activity_lines": {"activity_5": 26.320327, "activity_10": 28.44186, "activity_20": 32.182869, "activity_30": 35.318056}, "trend_signal": 0, "fair_value": 34.954161, "relative_strength": -29.974123, "rate_of_change": -1.435574332793657, "market_dynamics": -1.165147, "expectation": {"probability": 45.0305, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.454181, "high": 26.014812, "low": 22.597317, "close": 23.3944, "volume": 2469261}, "trend_line": 38.437873, "activity_lines": {"activity_5": 25.095487, "activity_10": 27.184051, "activity_20": 30.997608, "activity_30": 34.300694}, "trend_signal": 0, "fair_value": 34.807254, "relative_strength": -35.542475, "rate_of_change": -1.8528470620089634, "market_dynamics": -1.138675, "expectation": {"probability": 44.7868, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.892575, "high": 24.268699, "low": 22.886257, "close": 24.1317, "volume": 1302050}, "trend_line": 37.62108, "activity_lines": {"activity_5": 24.480413, "activity_10": 26.277265, "activity_20": 29.997455, "activity_30": 33.377715}, "trend_signal": 0, "fair_value": 34.661788, "relative_strength": -31.960477, "rate_of_change": -2.1249692978589216, "market_dynamics": -1.153123, "expectation": {"probability": 44.952, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.782923, "high": 26.83176, "low": 23.324601, "close": 26.493, "volume": 2757073}, "trend_line": 36.93108, "activity_lines": {"activity_5": 24.9447, "activity_10": 25.999933, "activity_20": 29.331815, "activity_30": 32.659775}, "trend_signal": 0, "fair_value": 34.564071, "relative_strength": -28.230258, "rate_of_change": -1.8340781285385688, "market_dynamics": -1.14498, "expectation": {"probability": 45.8796, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.512944, "high": 27.270172, "low": 25.496664, "close": 27.1805, "volume": 1821261}, "trend_line": 36.275933, "activity_lines": {"activity_5": 25.687973, "activity_10": 25.979998, "activity_20": 28.82553, "activity_30": 32.030705}, "trend_signal": 0, "fair_value": 34.460965, "relative_strength": -28.01767, "rate_of_change": -1.7739719499131883, "market_dynamics": -1.016169, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.722239, "high": 27.788339, "low": 25.436941, "close": 27.061, "volume": 1532224}, "trend_line": 35.611167, "activity_lines": {"activity_5": 26.344253, "activity_10": 26.023122, "activity_20": 28.387901, "activity_30": 31.436193}, "trend_signal": 0, "fair_value": 34.387114, "relative_strength": -27.60763, "rate_of_change": -1.8325262647276366, "market_dynamics": -0.851664, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.525542, "high": 29.213024, "low": 27.907804, "close": 28.2366, "volume": 1251297}, "trend_line": 34.916283, "activity_lines": {"activity_5": 27.205747, "activity_10": 26.364227, "activity_20": 28.119042, "activity_30": 30.960415}, "trend_signal": 0, "fair_value": 34.335337, "relative_strength": -27.790079, "rate_of_change": -1.9513092620637842, "market_dynamics": -0.528568, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.648782, "high": 28.087177, "low": 26.094472, "close": 26.8517, "volume": 1158953}, "trend_line": 34.496553, "activity_lines": {"activity_5": 27.282793, "activity_10": 26.464765, "activity_20": 27.77078, "activity_30": 30.440119}, "trend_signal": 0, "fair_value": 34.254519, "relative_strength": -29.158469, "rate_of_change": -1.2021039009221035, "market_dynamics": -0.266522, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.359864, "high": 28.127056, "low": 26.861687, "close": 27.3499, "volume": 878572}, "trend_line": 34.046677, "activity_lines": {"activity_5": 27.344573, "activity_10": 26.686138, "activity_20": 27.526063, "activity_30": 29.979045}, "trend_signal": 0, "fair_value": 34.177085, "relative_strength": -28.697112, "rate_of_change": -1.3041187042658906, "market_dynamics": -0.042715, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.269833, "high": 28.177497, "low": 26.701296, "close": 28.1376, "volume": 890743}, "trend_line": 33.442333, "activity_lines": {"activity_5": 27.611793, "activity_10": 27.048736, "activity_20": 27.400329, "activity_30": 29.597814}, "trend_signal": 0, "fair_value": 34.127535, "relative_strength": -27.534183, "rate_of_change": -1.7750454765380028, "market_dynamics": 0.159766, "expectation": {"probability": 46.3516, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.476703, "high": 29.479123, "low": 27.469296, "close": 27.7785, "volume": 1111297}, "trend_line": 32.78026, "activity_lines": {"activity_5": 27.695507, "activity_10": 27.31578, "activity_20": 27.299139, "activity_30": 29.232405}, "trend_signal": 0, "fair_value": 34.089471, "relative_strength": -27.910449, "rate_of_change": -1.9797452528207273, "market_dynamics": 0.28969, "expectation": {"probability": 45.9692, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.187473, "high": 28.38696, "low": 27.279809, "close": 27.7885, "volume": 912144}, "trend_line": 32.1225, "activity_lines": {"activity_5": 27.73472, "activity_10": 27.520691, "activity_20": 27.232623, "activity_30": 28.910356}, "trend_signal": 0, "fair_value": 34.035406, "relative_strength": -27.450528, "rate_of_change": -2.006573468300728, "market_dynamics": 0.41814, "expectation": {"probability": 46.3653, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.778521, "high": 30.162387, "low": 27.688752, "close": 29.9629, "volume": 1650059}, "trend_line": 31.54949, "activity_lines": {"activity_5": 28.528607, "activity_10": 28.041055, "activity_20": 27.409093, "activity_30": 28.771027}, "trend_signal": 0, "fair_value": 34.010459, "relative_strength": -24.032968, "rate_of_change": -1.7838275352167594, "market_dynamics": 0.608505, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.182264, "high": 32.451419, "low": 29.523959, "close": 32.1871, "volume": 764040}, "trend_line": 31.082133, "activity_lines": {"activity_5": 29.85648, "activity_10": 28.859796, "activity_20": 27.822039, "activity_30": 28.812163}, "trend_signal": 0, "fair_value": 34.008119, "relative_strength": -19.532298, "rate_of_change": -1.4813456572515113, "market_dynamics": 0.731639, "expectation": {"probability": 45.2683, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.668441, "high": 32.586078, "low": 31.399135, "close": 32.2669, "volume": 1302086}, "trend_line": 30.69143, "activity_lines": {"activity_5": 30.888473, "activity_10": 29.589518, "activity_20": 28.250145, "activity_30": 28.8886}, "trend_signal": 0, "fair_value": 34.011414, "relative_strength": -18.738816, "rate_of_change": -1.2570018923733404, "market_dynamics": 0.874273, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.987653, "high": 32.496343, "low": 30.561325, "close": 31.6585, "volume": 1167898}, "trend_line": 30.447017, "activity_lines": {"activity_5": 31.44238, "activity_10": 30.116142, "activity_20": 28.618293, "activity_30": 28.950991}, "trend_signal": 0, "fair_value": 33.992719, "relative_strength": -20.12293, "rate_of_change": -0.7963558556900137, "market_dynamics": 1.012557, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.877957, "high": 34.21195, "low": 31.738316, "close": 33.8429, "volume": 1726451}, "trend_line": 30.266457, "activity_lines": {"activity_5": 32.465753, "activity_10": 30.956338, "activity_20": 29.194648, "activity_30": 29.170081}, "trend_signal": 0, "fair_value": 33.971581, "relative_strength": -15.078399, "rate_of_change": -0.5930301809205146, "market_dynamics": 1.171266, "expectation": {"probability": 45.324, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.812982, "high": 34.331647, "low": 30.481555, "close": 30.9304, "volume": 1245962}, "trend_line": 30.00972, "activity_lines": {"activity_5": 32.114667, "activity_10": 31.165056, "activity_20": 29.469868, "activity_30": 29.212916}, "trend_signal": 0, "fair_value": 33.928042, "relative_strength": -19.778847, "rate_of_change": -0.8482558761337595, "market_dynamics": 1.179534, "expectation": {"probability": 44.9426, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.020172, "high": 31.548811, "low": 30.097546, "close": 30.9703, "volume": 871449}, "trend_line": 29.822663, "activity_lines": {"activity_5": 31.71238, "activity_10": 31.306871, "activity_20": 29.737388, "activity_30": 29.274889}, "trend_signal": 0, "fair_value": 33.857054, "relative_strength": -21.018448, "rate_of_change": -0.6233213772071279, "market_dynamics": 1.059627, "expectation": {"probability": 44.5097, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.990188, "high": 34.740529, "low": 30.920368, "close": 34.4413, "volume": 1387977}, "trend_line": 29.62157, "activity_lines": {"activity_5": 32.548213, "activity_10": 32.013951, "activity_20": 30.317718, "activity_30": 29.572865}, "trend_signal": 0, "fair_value": 33.829506, "relative_strength": -12.460886, "rate_of_change": -0.6742959205219206, "market_dynamics": 1.191321, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.162084, "high": 37.792741, "low": 33.972572, "close": 37.6531, "volume": 1954749}, "trend_line": 29.714677, "activity_lines": {"activity_5": 34.309687, "activity_10": 33.190382, "activity_20": 31.16599, "activity_30": 30.091028}, "trend_signal": 1, "fair_value": 33.837157, "relative_strength": -4.003984, "rate_of_change": 0.3143216244108595, "market_dynamics": 1.287164, "expectation": {"probability": 41.8998, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.313888, "high": 39.059393, "low": 37.1543, "close": 38.5906, "volume": 1416228}, "trend_line": 29.82344, "activity_lines": {"activity_5": 35.98402, "activity_10": 34.357729, "activity_20": 32.039777, "activity_30": 30.663669}, "trend_signal": 1, "fair_value": 33.870299, "relative_strength": -1.044051, "rate_of_change": 0.36602450701383454, "market_dynamics": 1.543857, "expectation": {"probability": 42.8297, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.002514, "high": 39.050653, "low": 36.854553, "close": 38.292, "volume": 1062888}, "trend_line": 29.928553, "activity_lines": {"activity_5": 37.242307, "activity_10": 35.274384, "activity_20": 32.812762, "activity_30": 31.210027}, "trend_signal": 1, "fair_value": 33.890322, "relative_strength": -1.567246, "rate_of_change": 0.35245095803837295, "market_dynamics": 1.804165, "expectation": {"probability": 44.3776, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.511669, "high": 38.511669, "low": 36.315566, "close": 36.4653, "volume": 1174845}, "trend_line": 30.018233, "activity_lines": {"activity_5": 37.40092, "activity_10": 35.707473, "activity_20": 33.344347, "activity_30": 31.631753}, "trend_signal": 1, "fair_value": 33.90256, "relative_strength": -6.942129, "rate_of_change": 0.29964696255110546, "market_dynamics": 1.746602, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.604998, "high": 37.583261, "low": 35.566841, "close": 37.0542, "volume": 2359600}, "trend_line": 30.191917, "activity_lines": {"activity_5": 37.3895, "activity_10": 36.169849, "activity_20": 33.88453, "activity_30": 32.085686}, "trend_signal": 1, "fair_value": 33.935539, "relative_strength": -5.658415, "rate_of_change": 0.5785950159025067, "market_dynamics": 1.688024, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.944411, "high": 37.064199, "low": 35.427105, "close": 36.1059, "volume": 1207795}, "trend_line": 30.33898, "activity_lines": {"activity_5": 36.887787, "activity_10": 36.372765, "activity_20": 34.28738, "activity_30": 32.467234}, "trend_signal": 1, "fair_value": 33.973265, "relative_strength": -6.933857, "rate_of_change": 0.48709394636981573, "market_dynamics": 1.490595, "expectation": {"probability": 44.197, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.105913, "high": 36.105913, "low": 34.2542, "close": 34.6485, "volume": 1161662}, "trend_line": 30.532117, "activity_lines": {"activity_5": 36.00342, "activity_10": 36.229838, "activity_20": 34.50836, "activity_30": 32.745267}, "trend_signal": 1, "fair_value": 33.981454, "relative_strength": -10.770573, "rate_of_change": 0.6365968796577872, "market_dynamics": 1.232118, "expectation": {"probability": 43.5335, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.997828, "high": 36.210673, "low": 34.598537, "close": 34.7882, "volume": 1023802}, "trend_line": 30.741203, "activity_lines": {"activity_5": 35.428427, "activity_10": 36.097664, "activity_20": 34.712112, "activity_30": 33.019853}, "trend_signal": 1, "fair_value": 33.99459, "relative_strength": -7.304608, "rate_of_change": 0.6848067561119303, "market_dynamics": 0.916376, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.51698, "high": 36.934465, "low": 32.736913, "close": 33.4207, "volume": 1558060}, "trend_line": 30.947217, "activity_lines": {"activity_5": 34.631187, "activity_10": 35.646711, "activity_20": 34.747833, "activity_30": 33.192724}, "trend_signal": 1, "fair_value": 34.024347, "relative_strength": -11.444877, "rate_of_change": 0.6701559467272628, "market_dynamics": 0.466885, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.500517, "high": 35.102672, "low": 32.192839, "close": 34.1294, "volume": 1786736}, "trend_line": 31.202427, "activity_lines": {"activity_5": 34.273153, "activity_10": 35.28006, "activity_20": 34.822141, "activity_30": 33.398026}, "trend_signal": 1, "fair_value": 34.034842, "relative_strength": -10.723569, "rate_of_change": 0.8246621982196387, "market_dynamics": 0.187986, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.189287, "high": 34.378451, "low": 30.73542, "close": 31.0848, "volume": 1062666}, "trend_line": 31.42988, "activity_lines": {"activity_5": 33.09524, "activity_10": 34.365516, "activity_20": 34.577954, "activity_30": 33.390437}, "trend_signal": 1, "fair_value": 34.037406, "relative_strength": -18.516579, "rate_of_change": 0.7289593210169214, "market_dynamics": -0.218396, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.835249, "high": 32.582147, "low": 30.695497, "close": 32.5522, "volume": 1200138}, "trend_line": 31.73514, "activity_lines": {"activity_5": 32.7412, "activity_10": 33.837196, "activity_20": 34.457776, "activity_30": 33.462845}, "trend_signal": 1, "fair_value": 34.021901, "relative_strength": -12.36271, "rate_of_change": 0.9712413792225758, "market_dynamics": -0.399048, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.682001, "high": 32.965997, "low": 30.635633, "close": 31.1048, "volume": 1097310}, "trend_line": 31.967577, "activity_lines": {"activity_5": 32.044447, "activity_10": 33.155502, "activity_20": 34.177065, "activity_30": 33.422178}, "trend_signal": 1, "fair_value": 34.016554, "relative_strength": -15.3193, "rate_of_change": 0.7324278386671599, "market_dynamics": -0.601936, "expectation": {"probability": 50.2898, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.154678, "high": 31.254501, "low": 29.307958, "close": 30.6356, "volume": 1680118}, "trend_line": 32.105663, "activity_lines": {"activity_5": 31.436853, "activity_10": 32.519175, "activity_20": 33.846231, "activity_30": 33.336244}, "trend_signal": 0, "fair_value": 34.00516, "relative_strength": -13.926136, "rate_of_change": 0.43195641634022275, "market_dynamics": -0.792128, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.475865, "high": 32.412425, "low": 30.126485, "close": 31.8634, "volume": 888660}, "trend_line": 32.26176, "activity_lines": {"activity_5": 31.4242, "activity_10": 32.212078, "activity_20": 33.639719, "activity_30": 33.320614}, "trend_signal": 0, "fair_value": 33.992628, "relative_strength": -12.654395, "rate_of_change": 0.48619771533764183, "market_dynamics": -0.827853, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.803216, "high": 33.271979, "low": 31.553427, "close": 32.7724, "volume": 1437694}, "trend_line": 32.45214, "activity_lines": {"activity_5": 31.865613, "activity_10": 32.164633, "activity_20": 33.5217, "activity_30": 33.353558}, "trend_signal": 0, "fair_value": 34.001133, "relative_strength": -9.513727, "rate_of_change": 0.5901103969529174, "market_dynamics": -0.848451, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.902302, "high": 35.460149, "low": 32.602554, "close": 35.2803, "volume": 1902764}, "trend_line": 32.68693, "activity_lines": {"activity_5": 33.030487, "activity_10": 32.633778, "activity_20": 33.637223, "activity_30": 33.53602}, "trend_signal": 0, "fair_value": 34.047069, "relative_strength": -1.239039, "rate_of_change": 0.7234962008668665, "market_dynamics": -0.624784, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.599999, "high": 36.818972, "low": 34.980521, "close": 36.4293, "volume": 2044291}, "trend_line": 33.006183, "activity_lines": {"activity_5": 34.396487, "activity_10": 33.300345, "activity_20": 33.855331, "activity_30": 33.777464}, "trend_signal": 1, "fair_value": 34.081422, "relative_strength": 2.348908, "rate_of_change": 0.9766992495165602, "market_dynamics": -0.313478, "expectation": {"probability": 37.8297, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.409366, "high": 36.699122, "low": 34.900635, "close": 35.1804, "volume": 934970}, "trend_line": 33.2672, "activity_lines": {"activity_5": 34.99122, "activity_10": 33.710002, "activity_20": 33.92831, "activity_30": 33.917736}, "trend_signal": 1, "fair_value": 34.115565, "relative_strength": -1.982479, "rate_of_change": 0.7908124365668169, "market_dynamics": -0.100815, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.230337, "high": 35.380211, "low": 33.901456, "close": 34.6808, "volume": 1381246}, "trend_line": 33.485307, "activity_lines": {"activity_5": 35.116433, "activity_10": 33.996827, "activity_20": 33.933661, "activity_30": 34.008936}, "trend_signal": 1, "fair_value": 34.139217, "relative_strength": -1.810287, "rate_of_change": 0.65562175355905, "market_dynamics": 0.095292, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.480983, "high": 37.848149, "low": 34.480983, "close": 36.5992, "volume": 1580790}, "trend_line": 33.77933, "activity_lines": {"activity_5": 35.693287, "activity_10": 34.622427, "activity_20": 34.120576, "activity_30": 34.209832}, "trend_signal": 1, "fair_value": 34.170224, "relative_strength": 2.413883, "rate_of_change": 0.8780657140160096, "market_dynamics": 0.273884, "expectation": {"probability": 36.5248, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.099635, "high": 38.06798, "low": 35.420207, "close": 37.5684, "volume": 1208327}, "trend_line": 34.105327, "activity_lines": {"activity_5": 36.338087, "activity_10": 35.323984, "activity_20": 34.404814, "activity_30": 34.454288}, "trend_signal": 1, "fair_value": 34.215619, "relative_strength": 6.05499, "rate_of_change": 0.9650783482088039, "market_dynamics": 0.304207, "expectation": {"probability": 37.303, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.709111, "high": 42.853941, "low": 36.159574, "close": 39.3369, "volume": 2471571}, "trend_line": 34.417793, "activity_lines": {"activity_5": 37.419847, "activity_10": 36.255882, "activity_20": 34.862348, "activity_30": 34.791809}, "trend_signal": 1, "fair_value": 34.258092, "relative_strength": 11.47813, "rate_of_change": 0.9161794578307387, "market_dynamics": 0.733055, "expectation": {"probability": 38.4174, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.266955, "high": 40.038306, "low": 37.908098, "close": 39.9264, "volume": 2164392}, "trend_line": 34.67577, "activity_lines": {"activity_5": 38.504267, "activity_10": 37.145287, "activity_20": 35.37105, "activity_30": 35.147203}, "trend_signal": 1, "fair_value": 34.280897, "relative_strength": 12.772254, "rate_of_change": 0.7495454458686435, "market_dynamics": 1.057577, "expectation": {"probability": 39.8522, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.646666, "high": 42.504263, "low": 39.596708, "close": 40.7957, "volume": 1911280}, "trend_line": 34.960063, "activity_lines": {"activity_5": 39.562053, "activity_10": 38.023824, "activity_20": 35.94606, "activity_30": 35.542037}, "trend_signal": 1, "fair_value": 34.324801, "relative_strength": 15.457295, "rate_of_change": 0.8198606692800136, "market_dynamics": 1.225314, "expectation": {"probability": 40.8939, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.615807, "high": 42.164504, "low": 39.396834, "close": 40.5059, "volume": 1397181}, "trend_line": 35.254977, "activity_lines": {"activity_5": 40.11558, "activity_10": 38.687264, "activity_20": 36.475654, "activity_30": 35.899833}, "trend_signal": 1, "fair_value": 34.36241, "relative_strength": 15.981709, "rate_of_change": 0.8435739947036096, "market_dynamics": 1.301367, "expectation": {"probability": 40.1977, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.46592, "high": 41.60496, "low": 39.486744, "close": 40.8456, "volume": 1042647}, "trend_line": 35.4884, "activity_lines": {"activity_5": 40.521893, "activity_10": 39.271858, "activity_20": 37.016648, "activity_30": 36.260518}, "trend_signal": 1, "fair_value": 34.402895, "relative_strength": 15.411274, "rate_of_change": 0.6620994249975031, "market_dynamics": 1.144707, "expectation": {"probability": 41.5577, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.166195, "high": 40.975514, "low": 35.699954, "close": 36.2395, "volume": 1523774}, "trend_line": 35.66537, "activity_lines": {"activity_5": 39.17436, "activity_10": 38.917793, "activity_20": 37.089455, "activity_30": 36.308977}, "trend_signal": 1, "fair_value": 34.416199, "relative_strength": 2.953855, "rate_of_change": 0.4986699879397333, "market_dynamics": 0.865456, "expectation": {"probability": 41.3326, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.54, "high": 37.215, "low": 33.28, "close": 33.55, "volume": 1586436}, "trend_line": 35.75136, "activity_lines": {"activity_5": 37.13682, "activity_10": 38.078178, "activity_20": 36.899209, "activity_30": 36.172501}, "trend_signal": 1, "fair_value": 34.45019, "relative_strength": -2.728716, "rate_of_change": 0.24110222324903777, "market_dynamics": 0.433062, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.64, "high": 34.29, "low": 31.11, "close": 32.25, "volume": 1336985}, "trend_line": 35.678317, "activity_lines": {"activity_5": 35.09104, "activity_10": 37.031844, "activity_20": 36.584538, "activity_30": 35.946607}, "trend_signal": 0, "fair_value": 34.492782, "relative_strength": -4.981922, "rate_of_change": -0.20430831162786095, "market_dynamics": -0.011469, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.64, "high": 33.36, "low": 31.22, "close": 31.85, "volume": 1673413}, "trend_line": 35.48488, "activity_lines": {"activity_5": 33.48164, "activity_10": 35.956978, "activity_20": 36.24072, "activity_30": 35.699619}, "trend_signal": 0, "fair_value": 34.541181, "relative_strength": -4.449177, "rate_of_change": -0.5421696320485155, "market_dynamics": -0.442243, "expectation": {"probability": 53.1013, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.92, "high": 33.36, "low": 31.94, "close": 32.09, "volume": 1504993}, "trend_line": 35.268193, "activity_lines": {"activity_5": 32.5293, "activity_10": 35.012098, "activity_20": 35.916117, "activity_30": 35.480594}, "trend_signal": 0, "fair_value": 34.592324, "relative_strength": -1.619783, "rate_of_change": -0.6106459990846815, "market_dynamics": -0.756131, "expectation": {"probability": 55.7129, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.47, "high": 34.01, "low": 32.05, "close": 33.39, "volume": 1108484}, "trend_line": 35.104793, "activity_lines": {"activity_5": 32.594, "activity_10": 34.403189, "activity_20": 35.717523, "activity_30": 35.35942}, "trend_signal": 0, "fair_value": 34.652181, "relative_strength": -1.114342, "rate_of_change": -0.4633069803150838, "market_dynamics": -0.922948, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.39, "high": 36.89, "low": 32.75, "close": 35.71, "volume": 1217357}, "trend_line": 35.079617, "activity_lines": {"activity_5": 33.622, "activity_10": 34.324224, "activity_20": 35.729, "activity_30": 35.398466}, "trend_signal": 0, "fair_value": 34.734013, "relative_strength": 1.765287, "rate_of_change": -0.0717167026166537, "market_dynamics": -0.867685, "expectation": {"probability": 45.5965, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.43, "high": 38.26, "low": 35.25, "close": 37.46, "volume": 1084405}, "trend_line": 35.093143, "activity_lines": {"activity_5": 35.089333, "activity_10": 34.640102, "activity_20": 35.88298, "activity_30": 35.552039}, "trend_signal": 0, "fair_value": 34.823829, "relative_strength": 1.898222, "rate_of_change": 0.038558003640686324, "market_dynamics": -0.767854, "expectation": {"probability": 46.5959, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.13, "high": 37.94, "low": 36.0101, "close": 37.43, "volume": 1235456}, "trend_line": 35.13728, "activity_lines": {"activity_5": 36.199333, "activity_10": 35.011175, "activity_20": 36.007453, "activity_30": 35.702804}, "trend_signal": 0, "fair_value": 34.91434, "relative_strength": 1.133341, "rate_of_change": 0.12577100888341408, "market_dynamics": -0.618933, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.42, "high": 38.85, "low": 36.97, "close": 37.17, "volume": 1260177}, "trend_line": 35.22133, "activity_lines": {"activity_5": 36.850667, "activity_10": 35.3909, "activity_20": 36.084984, "activity_30": 35.833947}, "trend_signal": 1, "fair_value": 35.015615, "relative_strength": -0.617483, "rate_of_change": 0.23920462824670793, "market_dynamics": -0.467693, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.0, "high": 38.21, "low": 36.44, "close": 37.7, "volume": 878142}, "trend_line": 35.31839, "activity_lines": {"activity_5": 37.34, "activity_10": 35.933818, "activity_20": 36.203993, "activity_30": 35.993862}, "trend_signal": 1, "fair_value": 35.127138, "relative_strength": -1.614548, "rate_of_change": 0.27557164933862244, "market_dynamics": -0.422391, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.8, "high": 37.8, "low": 35.39, "close": 35.55, "volume": 973170}, "trend_line": 35.389367, "activity_lines": {"activity_5": 36.825333, "activity_10": 36.059273, "activity_20": 36.11219, "activity_30": 36.008804}, "trend_signal": 1, "fair_value": 35.212194, "relative_strength": -7.420927, "rate_of_change": 0.20096329419319278, "market_dynamics": -0.464447, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.73, "high": 37.74, "low": 35.64, "close": 37.28, "volume": 1251438}, "trend_line": 35.494387, "activity_lines": {"activity_5": 36.898, "activity_10": 36.462909, "activity_20": 36.183388, "activity_30": 36.13078}, "trend_signal": 1, "fair_value": 35.305803, "relative_strength": -3.868339, "rate_of_change": 0.2967558023855109, "market_dynamics": -0.382319, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.43, "high": 38.35, "low": 36.71, "close": 38.03, "volume": 804454}, "trend_line": 35.725893, "activity_lines": {"activity_5": 37.232667, "activity_10": 36.911455, "activity_20": 36.313637, "activity_30": 36.294368}, "trend_signal": 1, "fair_value": 35.393564, "relative_strength": -3.458688, "rate_of_change": 0.6522327037229745, "market_dynamics": -0.322993, "expectation": {"probability": 47.0876, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b71504da-de69-45f7-bce4-c54f2202769b/", "share_image": "https://sharemaestro.com/terminal/b71504da-de69-45f7-bce4-c54f2202769b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}