{"ticker": {"uuid": "b7163b05-f519-4c34-a970-49224f55a8e2", "symbol": "SBA", "name": "Leverage Shares -1x Short Boeing ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBA fell 12.90%, moving from 279.00 to 243.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.02 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 49.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "243.00"}, {"label": "12-Week Change", "value": "-12.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.02"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 254.0, "high": 254.0, "low": 243.0, "close": 243.0, "volume": 2}, "trend_line": 267.633333, "activity_lines": {"activity_5": 249.266667, "activity_10": 250.936364, "activity_20": 257.264286, "activity_30": 259.090323}, "trend_signal": 0, "fair_value": 346.448757, "relative_strength": -17.016641, "rate_of_change": -0.7417480538283447, "market_dynamics": -0.086869, "expectation": {"probability": 49.7868, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 362.049988, "high": 362.049988, "low": 346.100006, "close": 346.100006, "volume": 0}, "trend_line": 387.17, "activity_lines": {"activity_5": 359.46, "activity_10": 364.764546, "activity_20": 369.816906, "activity_30": 374.663012}, "trend_signal": 0, "fair_value": 459.446555, "relative_strength": -27.953186, "rate_of_change": -1.038595809013032, "market_dynamics": 0.159087, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 346.0, "high": 346.0, "low": 333.899994, "close": 333.899994, "volume": 0}, "trend_line": 382.835, "activity_lines": {"activity_5": 349.413332, "activity_10": 358.718181, "activity_20": 366.134525, "activity_30": 371.226237}, "trend_signal": 0, "fair_value": 458.382601, "relative_strength": -30.247721, "rate_of_change": -1.1196631970452349, "market_dynamics": 0.056101, "expectation": {"probability": 44.0577, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 333.899994, "high": 360.399994, "low": 333.899994, "close": 364.149994, "volume": 38}, "trend_line": 380.03, "activity_lines": {"activity_5": 352.209998, "activity_10": 358.70818, "activity_20": 365.460477, "activity_30": 370.020753}, "trend_signal": 0, "fair_value": 457.590731, "relative_strength": -21.238379, "rate_of_change": -0.7326916295532035, "market_dynamics": 0.041867, "expectation": {"probability": 37.1401, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 360.75, "high": 360.75, "low": 349.649994, "close": 349.649994, "volume": 0}, "trend_line": 376.941667, "activity_lines": {"activity_5": 350.316663, "activity_10": 356.285451, "activity_20": 363.452381, "activity_30": 368.060752}, "trend_signal": 0, "fair_value": 456.691225, "relative_strength": -24.114262, "rate_of_change": -0.8126550535483982, "market_dynamics": 0.113253, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 351.5, "high": 352.899994, "low": 345.049988, "close": 345.049988, "volume": 0}, "trend_line": 374.053333, "activity_lines": {"activity_5": 348.679993, "activity_10": 353.393631, "activity_20": 361.107856, "activity_30": 366.003225}, "trend_signal": 0, "fair_value": 455.76857, "relative_strength": -21.353605, "rate_of_change": -0.766254901716659, "market_dynamics": 0.154583, "expectation": {"probability": 43.4439, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 344.649994, "high": 344.649994, "low": 330.799988, "close": 335.049988, "volume": 500}, "trend_line": 370.966666, "activity_lines": {"activity_5": 344.43999, "activity_10": 349.045448, "activity_20": 357.974521, "activity_30": 363.48688}, "trend_signal": 0, "fair_value": 454.779073, "relative_strength": -24.574729, "rate_of_change": -0.825194358046272, "market_dynamics": 0.278524, "expectation": {"probability": 42.4056, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 337.700012, "high": 348.600006, "low": 337.700012, "close": 344.450012, "volume": 0}, "trend_line": 368.935, "activity_lines": {"activity_5": 344.069997, "activity_10": 347.163633, "activity_20": 356.038094, "activity_30": 361.776128}, "trend_signal": 0, "fair_value": 453.882089, "relative_strength": -24.094391, "rate_of_change": -0.5476680753844263, "market_dynamics": 0.100274, "expectation": {"probability": 35.8818, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 342.450012, "high": 345.5, "low": 298.100006, "close": 298.100006, "volume": 750}, "trend_line": 364.943333, "activity_lines": {"activity_5": 327.546667, "activity_10": 337.415453, "activity_20": 349.805475, "activity_30": 357.206129}, "trend_signal": 0, "fair_value": 452.625782, "relative_strength": -33.863245, "rate_of_change": -1.0819431607193697, "market_dynamics": -0.002924, "expectation": {"probability": 44.124, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 305.799988, "high": 317.850006, "low": 305.799988, "close": 315.600006, "volume": 0}, "trend_line": 362.871666, "activity_lines": {"activity_5": 321.260004, "activity_10": 332.089091, "activity_20": 345.671904, "activity_30": 354.022688}, "trend_signal": 0, "fair_value": 451.529576, "relative_strength": -28.136605, "rate_of_change": -0.5676681316438766, "market_dynamics": -0.216918, "expectation": {"probability": 40.1289, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 309.850006, "high": 312.600006, "low": 307.5, "close": 312.600006, "volume": 0}, "trend_line": 360.721666, "activity_lines": {"activity_5": 316.243339, "activity_10": 327.324547, "activity_20": 341.588333, "activity_30": 350.779355}, "trend_signal": 0, "fair_value": 450.42696, "relative_strength": -27.849043, "rate_of_change": -0.5924959707380342, "market_dynamics": -0.499973, "expectation": {"probability": 44.6838, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 311.700012, "high": 326.200012, "low": 311.700012, "close": 326.200012, "volume": 0}, "trend_line": 359.201667, "activity_lines": {"activity_5": 317.923342, "activity_10": 325.821822, "activity_20": 339.189287, "activity_30": 348.552152}, "trend_signal": 0, "fair_value": 449.448795, "relative_strength": -21.349764, "rate_of_change": -0.42137723992438014, "market_dynamics": -0.565121, "expectation": {"probability": 40.3698, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 325.149994, "high": 346.850006, "low": 320.950012, "close": 346.850006, "volume": 0}, "trend_line": 358.741668, "activity_lines": {"activity_5": 327.076674, "activity_10": 328.435459, "activity_20": 338.906906, "activity_30": 347.75527}, "trend_signal": 0, "fair_value": 448.647242, "relative_strength": -16.617482, "rate_of_change": -0.1280614880888017, "market_dynamics": -0.373289, "expectation": {"probability": 41.5408, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 323.950012, "high": 323.950012, "low": 318.950012, "close": 332.75, "volume": 18}, "trend_line": 357.366668, "activity_lines": {"activity_5": 331.370005, "activity_10": 328.250004, "activity_20": 337.360478, "activity_30": 346.078389}, "trend_signal": 0, "fair_value": 447.748814, "relative_strength": -20.499047, "rate_of_change": -0.38328416313211766, "market_dynamics": -0.152487, "expectation": {"probability": 45.9921, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 332.100006, "high": 353.899994, "low": 332.100006, "close": 355.399994, "volume": 16}, "trend_line": 356.846667, "activity_lines": {"activity_5": 340.903335, "activity_10": 332.753639, "activity_20": 338.179287, "activity_30": 345.951506}, "trend_signal": 0, "fair_value": 447.038438, "relative_strength": -14.443662, "rate_of_change": -0.14550909375800522, "market_dynamics": 0.323894, "expectation": {"probability": 38.1777, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 355.649994, "high": 367.600006, "low": 355.25, "close": 362.100006, "volume": 194}, "trend_line": 356.270001, "activity_lines": {"activity_5": 350.016669, "activity_10": 338.370913, "activity_20": 339.705001, "activity_30": 346.290431}, "trend_signal": 0, "fair_value": 446.390053, "relative_strength": -14.355191, "rate_of_change": -0.1616005005309593, "market_dynamics": 0.77445, "expectation": {"probability": 40.8271, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 365.75, "high": 389.649994, "low": 365.049011, "close": 389.649994, "volume": 748}, "trend_line": 355.978335, "activity_lines": {"activity_5": 365.013332, "activity_10": 348.687275, "activity_20": 343.868096, "activity_30": 348.443979}, "trend_signal": 0, "fair_value": 445.960204, "relative_strength": -5.938717, "rate_of_change": -0.08186656164742981, "market_dynamics": 1.0853, "expectation": {"probability": 41.9188, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 389.25, "high": 401.049988, "low": 379.200012, "close": 400.299988, "volume": 1203}, "trend_line": 357.013334, "activity_lines": {"activity_5": 379.329995, "activity_10": 359.947272, "activity_20": 348.983809, "activity_30": 351.303441}, "trend_signal": 0, "fair_value": 445.616894, "relative_strength": -0.609409, "rate_of_change": 0.2907477501404603, "market_dynamics": 1.459795, "expectation": {"probability": 43.2179, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 400.25, "high": 423.700012, "low": 398.337006, "close": 412.299988, "volume": 425}, "trend_line": 357.793334, "activity_lines": {"activity_5": 394.083325, "activity_10": 372.373633, "activity_20": 355.123332, "activity_30": 354.870322}, "trend_signal": 0, "fair_value": 445.368261, "relative_strength": 5.549442, "rate_of_change": 0.21847923472797506, "market_dynamics": 1.566105, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 410.799988, "high": 415.950012, "low": 386.450012, "close": 415.950012, "volume": 0}, "trend_line": 358.788334, "activity_lines": {"activity_5": 404.749998, "activity_10": 383.387271, "activity_20": 361.391428, "activity_30": 358.622366}, "trend_signal": 0, "fair_value": 445.150348, "relative_strength": 6.616939, "rate_of_change": 0.2780934985222515, "market_dynamics": 1.532057, "expectation": {"probability": 45.2857, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 416.700012, "high": 425.149994, "low": 407.975006, "close": 425.5, "volume": 173}, "trend_line": 359.826667, "activity_lines": {"activity_5": 414.563332, "activity_10": 394.312726, "activity_20": 368.38119, "activity_30": 362.926344}, "trend_signal": 1, "fair_value": 445.00586, "relative_strength": 13.382435, "rate_of_change": 0.28939987775632803, "market_dynamics": 1.446398, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 421.25, "high": 432.899994, "low": 419.149994, "close": 427.100006, "volume": 620}, "trend_line": 362.14, "activity_lines": {"activity_5": 420.683335, "activity_10": 403.476363, "activity_20": 375.192381, "activity_30": 367.266559}, "trend_signal": 1, "fair_value": 444.87516, "relative_strength": 16.605415, "rate_of_change": 0.6429020448337144, "market_dynamics": 1.408374, "expectation": {"probability": 48.692, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 416.399994, "high": 428.298004, "low": 389.375, "close": 389.375, "volume": 222}, "trend_line": 363.005834, "activity_lines": {"activity_5": 411.731669, "activity_10": 403.946363, "activity_20": 378.025001, "activity_30": 369.023656}, "trend_signal": 1, "fair_value": 444.472985, "relative_strength": 5.392215, "rate_of_change": 0.2390881979345023, "market_dynamics": 1.287506, "expectation": {"probability": 49.4821, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 387.774994, "high": 421.390015, "low": 378.049988, "close": 390.225006, "volume": 55}, "trend_line": 363.465, "activity_lines": {"activity_5": 403.791671, "activity_10": 403.797728, "activity_20": 380.674406, "activity_30": 370.779732}, "trend_signal": 1, "fair_value": 444.082712, "relative_strength": 6.893027, "rate_of_change": 0.12648997811974064, "market_dynamics": 1.175363, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 372.549988, "high": 372.549988, "low": 358.700012, "close": 362.350006, "volume": 0}, "trend_line": 363.215, "activity_lines": {"activity_5": 388.031671, "activity_10": 397.535911, "activity_20": 380.544883, "activity_30": 370.707797}, "trend_signal": 1, "fair_value": 443.498907, "relative_strength": -2.091619, "rate_of_change": -0.068782413712462, "market_dynamics": 0.870693, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 346.600006, "high": 346.600006, "low": 337.299988, "close": 337.299988, "volume": 0}, "trend_line": 362.293333, "activity_lines": {"activity_5": 367.494999, "activity_10": 386.593182, "activity_20": 377.969167, "activity_30": 369.03586}, "trend_signal": 1, "fair_value": 442.745723, "relative_strength": -8.13284, "rate_of_change": -0.25375246066378226, "market_dynamics": 0.349671, "expectation": {"probability": 42.7975, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 340.075012, "high": 340.075012, "low": 315.524994, "close": 315.524994, "volume": 0}, "trend_line": 360.254166, "activity_lines": {"activity_5": 345.579997, "activity_10": 372.142272, "activity_20": 373.356547, "activity_30": 366.018548}, "trend_signal": 0, "fair_value": 441.849803, "relative_strength": -13.972643, "rate_of_change": -0.5628497171379139, "market_dynamics": -0.144322, "expectation": {"probability": 47.8679, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 319.475006, "high": 319.475006, "low": 310.0, "close": 310.549988, "volume": 6}, "trend_line": 358.095832, "activity_lines": {"activity_5": 329.444993, "activity_10": 358.134543, "activity_20": 368.363094, "activity_30": 362.811827}, "trend_signal": 0, "fair_value": 440.931622, "relative_strength": -15.052616, "rate_of_change": -0.5991142375852566, "market_dynamics": -0.592563, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 305.25, "high": 305.25, "low": 280.649994, "close": 279.924988, "volume": 3760}, "trend_line": 355.216666, "activity_lines": {"activity_5": 308.356657, "activity_10": 340.19045, "activity_20": 360.614402, "activity_30": 357.768547}, "trend_signal": 0, "fair_value": 439.81352, "relative_strength": -22.996861, "rate_of_change": -0.8040210867352398, "market_dynamics": -0.77577, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 282.924988, "high": 282.924988, "low": 278.25, "close": 281.225006, "volume": 880}, "trend_line": 352.040833, "activity_lines": {"activity_5": 295.054995, "activity_10": 324.889542, "activity_20": 353.076069, "activity_30": 352.994891}, "trend_signal": 0, "fair_value": 438.719807, "relative_strength": -23.311848, "rate_of_change": -0.8940551792690815, "market_dynamics": -0.874988, "expectation": {"probability": 44.9068, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 279.325012, "high": 285.200012, "low": 279.325012, "close": 282.899994, "volume": 0}, "trend_line": 349.604166, "activity_lines": {"activity_5": 287.719995, "activity_10": 312.342723, "activity_20": 345.86095, "activity_30": 348.534192}, "trend_signal": 0, "fair_value": 437.652548, "relative_strength": -22.602247, "rate_of_change": -0.6921546512759217, "market_dynamics": -0.917711, "expectation": {"probability": 45.7824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 292.524994, "high": 304.899994, "low": 292.524994, "close": 297.274994, "volume": 39}, "trend_line": 347.976665, "activity_lines": {"activity_5": 288.803329, "activity_10": 305.002268, "activity_20": 340.156306, "activity_30": 345.158116}, "trend_signal": 0, "fair_value": 436.697598, "relative_strength": -17.860649, "rate_of_change": -0.4655267752158294, "market_dynamics": -0.90749, "expectation": {"probability": 46.7906, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 314.5, "high": 332.924988, "low": 301.300995, "close": 332.924988, "volume": 3425}, "trend_line": 347.944165, "activity_lines": {"activity_5": 302.98666, "activity_10": 306.504084, "activity_20": 337.984639, "activity_30": 344.18704}, "trend_signal": 0, "fair_value": 435.996432, "relative_strength": -7.062194, "rate_of_change": -0.009339706730055386, "market_dynamics": -0.78551, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 341.075012, "high": 360.0, "low": 321.863007, "close": 342.75, "volume": 50}, "trend_line": 347.230832, "activity_lines": {"activity_5": 318.953329, "activity_10": 310.818631, "activity_20": 336.814996, "activity_30": 343.851933}, "trend_signal": 0, "fair_value": 435.370617, "relative_strength": -2.152768, "rate_of_change": -0.2050136406224767, "market_dynamics": -0.667448, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 339.325012, "high": 361.0, "low": 339.325012, "close": 352.850006, "volume": 539}, "trend_line": 347.337499, "activity_lines": {"activity_5": 334.098332, "activity_10": 317.832724, "activity_20": 336.55964, "activity_30": 344.21446}, "trend_signal": 0, "fair_value": 434.82048, "relative_strength": -1.54521, "rate_of_change": 0.030719334278460325, "market_dynamics": -0.436653, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 354.049988, "high": 370.799988, "low": 339.649994, "close": 351.325012, "volume": 7624}, "trend_line": 347.546666, "activity_lines": {"activity_5": 343.960004, "activity_10": 324.742272, "activity_20": 336.171189, "activity_30": 344.471719}, "trend_signal": 0, "fair_value": 434.267529, "relative_strength": -1.670161, "rate_of_change": 0.06022010309921542, "market_dynamics": -0.10574, "expectation": {"probability": 56.2226, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 343.149994, "high": 374.292999, "low": 342.200012, "close": 348.899994, "volume": 327}, "trend_line": 348.008333, "activity_lines": {"activity_5": 348.451668, "activity_10": 330.955908, "activity_20": 335.603093, "activity_30": 344.559031}, "trend_signal": 0, "fair_value": 433.705901, "relative_strength": -1.755715, "rate_of_change": 0.1328359743206333, "market_dynamics": -0.068335, "expectation": {"probability": 55.3231, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 347.274994, "high": 359.799988, "low": 346.799988, "close": 358.325012, "volume": 241}, "trend_line": 348.470833, "activity_lines": {"activity_5": 352.643339, "activity_10": 338.276365, "activity_20": 336.126666, "activity_30": 345.224623}, "trend_signal": 0, "fair_value": 433.213215, "relative_strength": -0.883792, "rate_of_change": 0.13289911652777409, "market_dynamics": 0.118187, "expectation": {"probability": 48.078, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 358.75, "high": 359.700012, "low": 354.149994, "close": 360.875, "volume": 235}, "trend_line": 350.563333, "activity_lines": {"activity_5": 355.991671, "activity_10": 345.19182, "activity_20": 337.092976, "activity_30": 346.024892}, "trend_signal": 0, "fair_value": 432.743487, "relative_strength": 0.044926, "rate_of_change": 0.600480672079655, "market_dynamics": 0.298659, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 363.94101, "high": 370.649994, "low": 352.774994, "close": 363.350006, "volume": 128}, "trend_line": 352.155, "activity_lines": {"activity_5": 358.956671, "activity_10": 351.085457, "activity_20": 338.539881, "activity_30": 346.849838}, "trend_signal": 0, "fair_value": 432.295787, "relative_strength": 1.008586, "rate_of_change": 0.45403122636330384, "market_dynamics": 0.366619, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 361.75, "high": 370.850006, "low": 354.200012, "close": 355.25, "volume": 1698}, "trend_line": 353.576666, "activity_lines": {"activity_5": 358.521669, "activity_10": 354.013185, "activity_20": 339.465834, "activity_30": 347.049516}, "trend_signal": 0, "fair_value": 431.801904, "relative_strength": -0.793881, "rate_of_change": 0.40370461870483626, "market_dynamics": 0.54672, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 365.200012, "high": 399.200012, "low": 361.648987, "close": 393.649994, "volume": 3846}, "trend_line": 355.824999, "activity_lines": {"activity_5": 370.625, "activity_10": 362.607274, "activity_20": 344.383452, "activity_30": 349.634892}, "trend_signal": 0, "fair_value": 430.966545, "relative_strength": 9.042443, "rate_of_change": 0.6358827423300616, "market_dynamics": 0.773651, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 400.299988, "high": 400.299988, "low": 384.149994, "close": 383.700012, "volume": 2439}, "trend_line": 357.053333, "activity_lines": {"activity_5": 376.428337, "activity_10": 367.640003, "activity_20": 348.512739, "activity_30": 351.43328}, "trend_signal": 0, "fair_value": 429.929166, "relative_strength": 3.767093, "rate_of_change": 0.3452073360365605, "market_dynamics": 0.891896, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 373.350006, "high": 395.769989, "low": 373.350006, "close": 378.100006, "volume": 371}, "trend_line": 358.564999, "activity_lines": {"activity_5": 378.673338, "activity_10": 370.731368, "activity_20": 352.135716, "activity_30": 352.79113}, "trend_signal": 0, "fair_value": 429.899038, "relative_strength": 1.945286, "rate_of_change": 0.4233726057949978, "market_dynamics": 0.903022, "expectation": {"probability": 49.506, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 369.75, "high": 396.125, "low": 369.75, "close": 396.125, "volume": 1134}, "trend_line": 359.9225, "activity_lines": {"activity_5": 385.778337, "activity_10": 376.457276, "activity_20": 357.533097, "activity_30": 355.214355}, "trend_signal": 0, "fair_value": 429.955609, "relative_strength": 7.225797, "rate_of_change": 0.3785927248297911, "market_dynamics": 0.948106, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 406.100006, "high": 424.950012, "low": 389.104004, "close": 431.350006, "volume": 1705}, "trend_line": 362.230833, "activity_lines": {"activity_5": 402.440004, "activity_10": 387.800913, "activity_20": 366.124407, "activity_30": 359.822582}, "trend_signal": 0, "fair_value": 430.246955, "relative_strength": 15.237496, "rate_of_change": 0.6413416777222887, "market_dynamics": 0.954218, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 420.549988, "high": 449.450012, "low": 416.580994, "close": 432.649994, "volume": 5228}, "trend_line": 363.664166, "activity_lines": {"activity_5": 414.461668, "activity_10": 397.925911, "activity_20": 374.391668, "activity_30": 364.365753}, "trend_signal": 1, "fair_value": 430.412981, "relative_strength": 16.657963, "rate_of_change": 0.39569602292801076, "market_dynamics": 1.084045, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 439.450012, "high": 457.450012, "low": 429.002991, "close": 443.75, "volume": 949}, "trend_line": 365.1125, "activity_lines": {"activity_5": 427.583333, "activity_10": 408.546365, "activity_20": 383.158335, "activity_30": 369.532581}, "trend_signal": 1, "fair_value": 430.623558, "relative_strength": 15.679842, "rate_of_change": 0.3982614003272427, "market_dynamics": 1.220423, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 425.225006, "high": 438.299988, "low": 406.25, "close": 408.350006, "volume": 3845}, "trend_line": 364.980834, "activity_lines": {"activity_5": 424.901668, "activity_10": 411.177275, "activity_20": 387.919288, "activity_30": 372.322098}, "trend_signal": 1, "fair_value": 430.640545, "relative_strength": 5.440913, "rate_of_change": -0.03606176178574977, "market_dynamics": 1.274647, "expectation": {"probability": 49.969, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 398.100006, "high": 429.506989, "low": 398.100006, "close": 408.725006, "volume": 7529}, "trend_line": 364.74, "activity_lines": {"activity_5": 420.328337, "activity_10": 413.013185, "activity_20": 392.104407, "activity_30": 375.144303}, "trend_signal": 1, "fair_value": 430.608974, "relative_strength": 2.778233, "rate_of_change": -0.06598538267354791, "market_dynamics": 1.286465, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 409.200012, "high": 415.56601, "low": 388.575012, "close": 397.225006, "volume": 294}, "trend_line": 363.797501, "activity_lines": {"activity_5": 411.081671, "activity_10": 411.933185, "activity_20": 394.587146, "activity_30": 377.240109}, "trend_signal": 1, "fair_value": 430.618109, "relative_strength": 0.048531, "rate_of_change": -0.25840297198004003, "market_dynamics": 0.993255, "expectation": {"probability": 50.2404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 387.25, "high": 436.299988, "low": 374.850006, "close": 411.875, "volume": 2211}, "trend_line": 363.29, "activity_lines": {"activity_5": 408.993337, "activity_10": 412.753639, "activity_20": 397.920717, "activity_30": 380.341883}, "trend_signal": 1, "fair_value": 430.855128, "relative_strength": 5.01263, "rate_of_change": -0.13950095825424338, "market_dynamics": 0.838851, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 401.600006, "high": 439.149994, "low": 386.299988, "close": 411.799988, "volume": 1585}, "trend_line": 364.0375, "activity_lines": {"activity_5": 408.264998, "activity_10": 413.229091, "activity_20": 400.70143, "activity_30": 383.47156}, "trend_signal": 1, "fair_value": 431.133975, "relative_strength": 5.401463, "rate_of_change": 0.2057584849569221, "market_dynamics": 0.624213, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 400.350006, "high": 400.350006, "low": 358.0, "close": 374.799988, "volume": 251}, "trend_line": 363.523333, "activity_lines": {"activity_5": 397.333327, "activity_10": 406.466361, "activity_20": 399.582738, "activity_30": 384.165914}, "trend_signal": 1, "fair_value": 431.130449, "relative_strength": -3.707596, "rate_of_change": -0.14124011949319593, "market_dynamics": 0.148277, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 358.700012, "high": 401.149994, "low": 358.700012, "close": 403.725006, "volume": 27446}, "trend_line": 364.902499, "activity_lines": {"activity_5": 398.279997, "activity_10": 405.022726, "activity_20": 401.066191, "activity_30": 386.75957}, "trend_signal": 1, "fair_value": 431.160096, "relative_strength": 4.727497, "rate_of_change": 0.37938857696377853, "market_dynamics": 0.13351, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 404.200012, "high": 420.399994, "low": 384.799988, "close": 409.524994, "volume": 2089}, "trend_line": 367.31, "activity_lines": {"activity_5": 401.493329, "activity_10": 404.495452, "activity_20": 402.859762, "activity_30": 389.638441}, "trend_signal": 1, "fair_value": 431.3875, "relative_strength": 5.022148, "rate_of_change": 0.6597655556203864, "market_dynamics": -0.0922, "expectation": {"probability": 53.119, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 401.850006, "high": 433.5, "low": 390.950012, "close": 394.375, "volume": 1823}, "trend_line": 369.938333, "activity_lines": {"activity_5": 398.836664, "activity_10": 401.610453, "activity_20": 402.933333, "activity_30": 391.38457}, "trend_signal": 1, "fair_value": 431.372917, "relative_strength": 1.970788, "rate_of_change": 0.7155626037951588, "market_dynamics": -0.293165, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 401.850006, "high": 419.75, "low": 383.149994, "close": 385.5, "volume": 26}, "trend_line": 372.436667, "activity_lines": {"activity_5": 394.388332, "activity_10": 397.807725, "activity_20": 401.945119, "activity_30": 392.388549}, "trend_signal": 1, "fair_value": 431.337981, "relative_strength": -0.785051, "rate_of_change": 0.6753379623408747, "market_dynamics": -0.306964, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 382.299988, "high": 406.200012, "low": 382.049988, "close": 388.075012, "volume": 490}, "trend_line": 376.041668, "activity_lines": {"activity_5": 392.55167, "activity_10": 395.532273, "activity_20": 401.072739, "activity_30": 393.397474}, "trend_signal": 1, "fair_value": 431.114423, "relative_strength": -0.794146, "rate_of_change": 0.9679500756567601, "market_dynamics": -0.557494, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 405.75, "high": 405.75, "low": 358.899994, "close": 397.325012, "volume": 369}, "trend_line": 379.911668, "activity_lines": {"activity_5": 392.91334, "activity_10": 395.307275, "activity_20": 400.951787, "activity_30": 394.770593}, "trend_signal": 1, "fair_value": 430.975801, "relative_strength": 2.623965, "rate_of_change": 1.0291412705891956, "market_dynamics": -0.675832, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 390.100006, "high": 410.649994, "low": 370.950012, "close": 377.200012, "volume": 206}, "trend_line": 383.055002, "activity_lines": {"activity_5": 386.993343, "activity_10": 391.630459, "activity_20": 398.752384, "activity_30": 394.595648}, "trend_signal": 1, "fair_value": 430.804327, "relative_strength": -4.365363, "rate_of_change": 0.827385485828243, "market_dynamics": -0.799852, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 378.700012, "high": 422.549988, "low": 346.450012, "close": 419.674988, "volume": 2031}, "trend_line": 387.135002, "activity_lines": {"activity_5": 397.38667, "activity_10": 396.040457, "activity_20": 400.493692, "activity_30": 396.958227}, "trend_signal": 1, "fair_value": 430.951923, "relative_strength": 7.431103, "rate_of_change": 1.0651211911337954, "market_dynamics": -0.704311, "expectation": {"probability": 52.3893, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 409.200012, "high": 458.399994, "low": 389.0, "close": 414.975006, "volume": 1250}, "trend_line": 389.870002, "activity_lines": {"activity_5": 404.52667, "activity_10": 399.454094, "activity_20": 401.663454, "activity_30": 398.754357}, "trend_signal": 1, "fair_value": 431.121314, "relative_strength": 5.919171, "rate_of_change": 0.7064718989165474, "market_dynamics": -0.538256, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 442.850006, "high": 451.799988, "low": 395.299988, "close": 395.299988, "volume": 49}, "trend_line": 391.621668, "activity_lines": {"activity_5": 403.143331, "activity_10": 399.232728, "activity_20": 400.810477, "activity_30": 399.104678}, "trend_signal": 1, "fair_value": 430.847276, "relative_strength": -0.947375, "rate_of_change": 0.44929489086467345, "market_dynamics": -0.483178, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 366.0, "high": 422.350006, "low": 366.0, "close": 385.399994, "volume": 1642}, "trend_line": 392.706668, "activity_lines": {"activity_5": 397.978329, "activity_10": 396.838636, "activity_20": 398.932738, "activity_30": 398.70328}, "trend_signal": 1, "fair_value": 430.651763, "relative_strength": -3.580207, "rate_of_change": 0.27705310728618304, "market_dynamics": -0.392618, "expectation": {"probability": 48.1971, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 413.25, "high": 419.75, "low": 391.850006, "close": 396.575012, "volume": 368}, "trend_line": 394.215001, "activity_lines": {"activity_5": 397.333333, "activity_10": 396.809547, "activity_20": 398.170358, "activity_30": 398.952851}, "trend_signal": 1, "fair_value": 430.517949, "relative_strength": -1.471607, "rate_of_change": 0.3840864245269177, "market_dynamics": -0.439309, "expectation": {"probability": 50.1352, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 396.575012, "high": 441.399994, "low": 374.899994, "close": 430.075012, "volume": 7329}, "trend_line": 396.920835, "activity_lines": {"activity_5": 406.563338, "activity_10": 403.106821, "activity_20": 400.76405, "activity_30": 401.2664}, "trend_signal": 1, "fair_value": 430.529007, "relative_strength": 9.179124, "rate_of_change": 0.6863853463557158, "market_dynamics": -0.272315, "expectation": {"probability": 50.932, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 425.25, "high": 451.75, "low": 403.450012, "close": 421.524994, "volume": 11097}, "trend_line": 399.027501, "activity_lines": {"activity_5": 412.250002, "activity_10": 407.200456, "activity_20": 402.555716, "activity_30": 402.853765}, "trend_signal": 1, "fair_value": 430.470192, "relative_strength": 5.655231, "rate_of_change": 0.5307521838706102, "market_dynamics": 0.072498, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 433.049988, "high": 439.649994, "low": 409.25, "close": 438.774994, "volume": 2763}, "trend_line": 401.624168, "activity_lines": {"activity_5": 423.25, "activity_10": 413.775454, "activity_20": 406.096072, "activity_30": 405.418119}, "trend_signal": 1, "fair_value": 430.618109, "relative_strength": 10.4402, "rate_of_change": 0.6507488815915033, "market_dynamics": 0.45589, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 436.225006, "high": 437.299988, "low": 425.700012, "close": 425.700012, "volume": 293}, "trend_line": 403.702501, "activity_lines": {"activity_5": 426.993337, "activity_10": 417.051365, "activity_20": 408.246311, "activity_30": 406.971399}, "trend_signal": 1, "fair_value": 430.691186, "relative_strength": 6.04138, "rate_of_change": 0.5174820555121539, "market_dynamics": 0.689724, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 415.049988, "high": 466.5, "low": 415.049988, "close": 451.0, "volume": 203}, "trend_line": 406.894168, "activity_lines": {"activity_5": 436.483335, "activity_10": 424.411365, "activity_20": 412.72524, "activity_30": 410.022851}, "trend_signal": 1, "fair_value": 430.996314, "relative_strength": 12.913654, "rate_of_change": 0.7905987681755768, "market_dynamics": 0.759926, "expectation": {"probability": 48.635, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 462.299988, "high": 470.700012, "low": 437.299988, "close": 456.399994, "volume": 446}, "trend_line": 408.985835, "activity_lines": {"activity_5": 444.144999, "activity_10": 431.411364, "activity_20": 417.462382, "activity_30": 413.216775}, "trend_signal": 1, "fair_value": 431.245353, "relative_strength": 14.612274, "rate_of_change": 0.51405676573866, "market_dynamics": 0.797249, "expectation": {"probability": 49.0727, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 467.850006, "high": 482.649994, "low": 423.149994, "close": 444.25, "volume": 1130}, "trend_line": 411.004168, "activity_lines": {"activity_5": 446.001666, "activity_10": 435.534546, "activity_20": 420.830358, "activity_30": 415.491883}, "trend_signal": 1, "fair_value": 431.378045, "relative_strength": 10.355603, "rate_of_change": 0.49349704250759296, "market_dynamics": 0.769556, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 429.149994, "high": 474.700012, "low": 402.75, "close": 442.350006, "volume": 46067}, "trend_line": 413.145834, "activity_lines": {"activity_5": 445.710002, "activity_10": 438.780002, "activity_20": 423.862859, "activity_30": 417.514195}, "trend_signal": 1, "fair_value": 431.385417, "relative_strength": 11.562824, "rate_of_change": 0.5210813336569342, "market_dynamics": 0.943405, "expectation": {"probability": 45.347, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 449.700012, "high": 463.200012, "low": 368.549988, "close": 447.299988, "volume": 335}, "trend_line": 414.851667, "activity_lines": {"activity_5": 446.829997, "activity_10": 442.069999, "activity_20": 427.045119, "activity_30": 419.717689}, "trend_signal": 1, "fair_value": 431.594071, "relative_strength": 13.698564, "rate_of_change": 0.4128888299524862, "market_dynamics": 0.938585, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 442.899994, "high": 469.375, "low": 419.5, "close": 457.475006, "volume": 791}, "trend_line": 415.722501, "activity_lines": {"activity_5": 449.901666, "activity_10": 446.084545, "activity_20": 430.988929, "activity_30": 422.467581}, "trend_signal": 1, "fair_value": 431.853205, "relative_strength": 17.622715, "rate_of_change": 0.20991454760142064, "market_dynamics": 0.893035, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 468.950012, "high": 521.599976, "low": 430.049988, "close": 504.625, "volume": 1328}, "trend_line": 418.121667, "activity_lines": {"activity_5": 468.258333, "activity_10": 457.564545, "activity_20": 439.194881, "activity_30": 428.203226}, "trend_signal": 1, "fair_value": 432.399199, "relative_strength": 29.150289, "rate_of_change": 0.5771075643557672, "market_dynamics": 1.004733, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 491.950012, "high": 491.950012, "low": 463.649994, "close": 481.5, "volume": 875}, "trend_line": 419.380001, "activity_lines": {"activity_5": 475.691667, "activity_10": 463.484545, "activity_20": 444.673453, "activity_30": 432.292151}, "trend_signal": 1, "fair_value": 432.471635, "relative_strength": 19.642762, "rate_of_change": 0.30094924499571335, "market_dynamics": 1.031799, "expectation": {"probability": 45.533, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 471.950012, "high": 471.950012, "low": 450.799988, "close": 446.450012, "volume": 969}, "trend_line": 420.650001, "activity_lines": {"activity_5": 468.958337, "activity_10": 461.941366, "activity_20": 446.356787, "activity_30": 434.038603}, "trend_signal": 1, "fair_value": 432.359135, "relative_strength": 10.076224, "rate_of_change": 0.30282798344501455, "market_dynamics": 0.90768, "expectation": {"probability": 45.533, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 446.700012, "high": 448.475006, "low": 435.549988, "close": 444.075012, "volume": 244}, "trend_line": 421.828335, "activity_lines": {"activity_5": 461.160008, "activity_10": 459.826822, "activity_20": 447.535955, "activity_30": 435.549894}, "trend_signal": 1, "fair_value": 432.34359, "relative_strength": 8.682976, "rate_of_change": 0.2801221911800273, "market_dynamics": 0.699637, "expectation": {"probability": 45.1646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 432.950012, "high": 442.350006, "low": 414.024994, "close": 414.024994, "volume": 48}, "trend_line": 422.388334, "activity_lines": {"activity_5": 443.560004, "activity_10": 451.914548, "activity_20": 445.630597, "activity_30": 435.046453}, "trend_signal": 1, "fair_value": 432.01266, "relative_strength": 0.919431, "rate_of_change": 0.1327551881975887, "market_dynamics": 0.146636, "expectation": {"probability": 43.456, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 411.75, "high": 435.799988, "low": 380.399994, "close": 392.725006, "volume": 57276}, "trend_line": 421.750001, "activity_lines": {"activity_5": 421.756671, "activity_10": 440.801822, "activity_20": 441.521312, "activity_30": 433.13269}, "trend_signal": 1, "fair_value": 431.724039, "relative_strength": -2.176787, "rate_of_change": -0.15112467571132984, "market_dynamics": -0.350261, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 392.100006, "high": 398.799988, "low": 351.0, "close": 388.600006, "volume": 44}, "trend_line": 420.976668, "activity_lines": {"activity_5": 406.038338, "activity_10": 430.096822, "activity_20": 437.147503, "activity_30": 430.993981}, "trend_signal": 0, "fair_value": 431.426603, "relative_strength": -4.389639, "rate_of_change": -0.18336289227417918, "market_dynamics": -0.749418, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 405.600006, "high": 434.899994, "low": 376.149994, "close": 412.575012, "volume": 21156}, "trend_line": 422.235836, "activity_lines": {"activity_5": 404.505007, "activity_10": 424.762733, "activity_20": 435.182623, "activity_30": 430.451938}, "trend_signal": 0, "fair_value": 431.457532, "relative_strength": 0.148855, "rate_of_change": 0.2991063628257869, "market_dynamics": -0.907208, "expectation": {"probability": 49.6384, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 431.350006, "high": 431.350006, "low": 404.399994, "close": 430.975006, "volume": 573}, "trend_line": 423.144169, "activity_lines": {"activity_5": 411.36334, "activity_10": 423.315461, "activity_20": 434.887861, "activity_30": 431.015756}, "trend_signal": 0, "fair_value": 431.717949, "relative_strength": 3.961875, "rate_of_change": 0.21512456370471844, "market_dynamics": -0.853219, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 425.5, "high": 430.350006, "low": 400.75, "close": 424.950012, "volume": 1686}, "trend_line": 423.658336, "activity_lines": {"activity_5": 417.086676, "activity_10": 421.069553, "activity_20": 433.802267, "activity_30": 431.132262}, "trend_signal": 0, "fair_value": 431.778526, "relative_strength": -0.738444, "rate_of_change": 0.12151106825249508, "market_dynamics": -0.858729, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 415.450012, "high": 415.450012, "low": 397.299988, "close": 396.450012, "volume": 1040}, "trend_line": 423.727503, "activity_lines": {"activity_5": 412.581677, "activity_10": 414.23319, "activity_20": 429.867267, "activity_30": 429.376886}, "trend_signal": 0, "fair_value": 431.32468, "relative_strength": -7.379739, "rate_of_change": 0.01632612747645619, "market_dynamics": -0.807358, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 403.549988, "high": 425.100006, "low": 370.100006, "close": 396.125, "volume": 5139}, "trend_line": 424.08167, "activity_lines": {"activity_5": 407.720007, "activity_10": 409.304553, "activity_20": 426.061434, "activity_30": 427.596079}, "trend_signal": 0, "fair_value": 431.146956, "relative_strength": -9.270385, "rate_of_change": 0.08358367051759708, "market_dynamics": -0.864462, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 395.649994, "high": 414.450012, "low": 382.899994, "close": 388.0, "volume": 768}, "trend_line": 424.07917, "activity_lines": {"activity_5": 399.648338, "activity_10": 404.450915, "activity_20": 421.602743, "activity_30": 425.26823}, "trend_signal": 0, "fair_value": 431.13734, "relative_strength": -11.351947, "rate_of_change": -0.0005895090914912041, "market_dynamics": -0.933588, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 392.375, "high": 393.0, "low": 378.899994, "close": 378.950012, "volume": 6}, "trend_line": 423.46667, "activity_lines": {"activity_5": 390.19834, "activity_10": 399.014552, "activity_20": 416.523934, "activity_30": 422.356671}, "trend_signal": 0, "fair_value": 430.950161, "relative_strength": -13.63556, "rate_of_change": -0.14443057884685884, "market_dynamics": -1.027901, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 379.299988, "high": 383.200012, "low": 370.799988, "close": 384.899994, "volume": 2497}, "trend_line": 423.723336, "activity_lines": {"activity_5": 386.200002, "activity_10": 395.844096, "activity_20": 412.23441, "activity_30": 419.868499}, "trend_signal": 0, "fair_value": 430.659776, "relative_strength": -11.458383, "rate_of_change": 0.06061067332642628, "market_dynamics": -1.054571, "expectation": {"probability": 47.1525, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 391.799988, "high": 402.700012, "low": 383.200012, "close": 399.5, "volume": 146}, "trend_line": 423.050836, "activity_lines": {"activity_5": 389.738334, "activity_10": 395.857731, "activity_20": 409.650123, "activity_30": 418.305703}, "trend_signal": 0, "fair_value": 430.145033, "relative_strength": -9.600249, "rate_of_change": -0.15871205167704372, "market_dynamics": -1.085598, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 397.600006, "high": 443.899994, "low": 397.600006, "close": 446.899994, "volume": 3055}, "trend_line": 424.115002, "activity_lines": {"activity_5": 408.873332, "activity_10": 404.366365, "activity_20": 411.851075, "activity_30": 419.844358}, "trend_signal": 0, "fair_value": 429.876603, "relative_strength": 2.437185, "rate_of_change": 0.25154565585115646, "market_dynamics": -0.733856, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 438.600006, "high": 462.399994, "low": 416.200012, "close": 417.5, "volume": 947}, "trend_line": 424.855003, "activity_lines": {"activity_5": 414.823332, "activity_10": 406.469546, "activity_20": 411.239408, "activity_30": 419.417584}, "trend_signal": 0, "fair_value": 429.664744, "relative_strength": -3.679117, "rate_of_change": 0.174481212998923, "market_dynamics": -0.45463, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 413.0, "high": 419.100006, "low": 374.0, "close": 369.0, "volume": 585}, "trend_line": 424.308336, "activity_lines": {"activity_5": 402.639998, "activity_10": 399.665, "activity_20": 406.127027, "activity_30": 415.814035}, "trend_signal": 0, "fair_value": 429.097757, "relative_strength": -14.825124, "rate_of_change": -0.12867142816722663, "market_dynamics": -0.349403, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 370.0, "high": 383.799988, "low": 367.899994, "close": 383.799988, "volume": 450}, "trend_line": 423.882502, "activity_lines": {"activity_5": 396.053329, "activity_10": 396.678179, "activity_20": 402.797025, "activity_30": 413.200593}, "trend_signal": 0, "fair_value": 428.638462, "relative_strength": -11.423232, "rate_of_change": -0.10035956493676074, "market_dynamics": -0.195616, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 384.899994, "high": 489.200012, "low": 384.899994, "close": 471.600006, "volume": 2154}, "trend_line": 425.266669, "activity_lines": {"activity_5": 418.806665, "activity_10": 410.403181, "activity_20": 408.179763, "activity_30": 416.279142}, "trend_signal": 0, "fair_value": 428.511859, "relative_strength": 16.620126, "rate_of_change": 0.3265449725971446, "market_dynamics": -0.06628, "expectation": {"probability": 48.1265, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 500.25, "high": 514.25, "low": 391.0, "close": 411.0, "volume": 4396}, "trend_line": 424.915836, "activity_lines": {"activity_5": 416.553333, "activity_10": 411.743635, "activity_20": 407.948335, "activity_30": 415.358712}, "trend_signal": 0, "fair_value": 428.121795, "relative_strength": 2.885642, "rate_of_change": -0.08249717778845395, "market_dynamics": 0.063836, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 396.0, "high": 413.0, "low": 394.0, "close": 390.0, "volume": 1240}, "trend_line": 423.290002, "activity_lines": {"activity_5": 409.693333, "activity_10": 408.995453, "activity_20": 406.05262, "activity_30": 413.106077}, "trend_signal": 0, "fair_value": 427.490065, "relative_strength": -5.769022, "rate_of_change": -0.38262494881456893, "market_dynamics": 0.223484, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 366.0, "high": 401.0, "low": 348.5, "close": 348.5, "volume": 2462}, "trend_line": 420.716669, "activity_lines": {"activity_5": 390.833333, "activity_10": 398.665454, "activity_20": 400.473334, "activity_30": 408.280916}, "trend_signal": 0, "fair_value": 426.003686, "relative_strength": -16.773654, "rate_of_change": -0.607936163821793, "market_dynamics": 0.208256, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 339.0, "high": 352.0, "low": 328.0, "close": 332.5, "volume": 1116}, "trend_line": 416.766669, "activity_lines": {"activity_5": 368.006667, "activity_10": 385.979999, "activity_20": 393.825358, "activity_30": 402.589518}, "trend_signal": 0, "fair_value": 424.272116, "relative_strength": -21.934476, "rate_of_change": -0.9388741381197913, "market_dynamics": -0.193427, "expectation": {"probability": 47.8354, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 327.0, "high": 332.0, "low": 314.0, "close": 320.0, "volume": 546}, "trend_line": 412.220002, "activity_lines": {"activity_5": 344.433333, "activity_10": 371.974545, "activity_20": 386.375119, "activity_30": 396.346507}, "trend_signal": 0, "fair_value": 421.925962, "relative_strength": -24.178532, "rate_of_change": -1.0909382487110448, "market_dynamics": -0.538853, "expectation": {"probability": 47.3082, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 302.0, "high": 312.0, "low": 297.0, "close": 301.0, "volume": 1541}, "trend_line": 407.445002, "activity_lines": {"activity_5": 324.633333, "activity_10": 355.96, "activity_20": 377.461667, "activity_30": 389.171023}, "trend_signal": 0, "fair_value": 419.2625, "relative_strength": -29.401948, "rate_of_change": -1.158362034067438, "market_dynamics": -0.739533, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 302.0, "high": 308.0, "low": 295.0, "close": 302.0, "volume": 6338}, "trend_line": 402.766669, "activity_lines": {"activity_5": 312.5, "activity_10": 342.78, "activity_20": 369.060595, "activity_30": 382.368119}, "trend_signal": 0, "fair_value": 417.03093, "relative_strength": -29.02515, "rate_of_change": -1.1482121456971532, "market_dynamics": -0.760392, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 300.0, "high": 302.5, "low": 293.0, "close": 294.0, "volume": 1182}, "trend_line": 397.656669, "activity_lines": {"activity_5": 303.566667, "activity_10": 330.245455, "activity_20": 360.424166, "activity_30": 375.350915}, "trend_signal": 0, "fair_value": 414.611058, "relative_strength": -30.891335, "rate_of_change": -1.2687246471231604, "market_dynamics": -0.826468, "expectation": {"probability": 46.7781, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 283.0, "high": 288.0, "low": 277.0, "close": 290.5, "volume": 5172}, "trend_line": 392.090836, "activity_lines": {"activity_5": 297.1, "activity_10": 318.438182, "activity_20": 352.106666, "activity_30": 368.437581}, "trend_signal": 0, "fair_value": 412.139904, "relative_strength": -31.88016, "rate_of_change": -1.3996579043918906, "market_dynamics": -0.81481, "expectation": {"probability": 46.2873, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 280.0, "high": 315.0, "low": 277.0, "close": 300.5, "volume": 45277}, "trend_line": 385.286669, "activity_lines": {"activity_5": 296.766667, "activity_10": 310.145455, "activity_20": 345.381785, "activity_30": 362.528495}, "trend_signal": 0, "fair_value": 410.023718, "relative_strength": -29.196054, "rate_of_change": -1.7353547635579034, "market_dynamics": -0.767966, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 298.0, "high": 313.0, "low": 290.0, "close": 302.0, "volume": 14958}, "trend_line": 379.303336, "activity_lines": {"activity_5": 298.233333, "activity_10": 305.236364, "activity_20": 339.256666, "activity_30": 357.155162}, "trend_signal": 0, "fair_value": 408.086218, "relative_strength": -27.784126, "rate_of_change": -1.5529561444546154, "market_dynamics": -0.822472, "expectation": {"probability": 47.073, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 303.0, "high": 310.0, "low": 284.0, "close": 283.0, "volume": 6121}, "trend_line": 373.855002, "activity_lines": {"activity_5": 293.3, "activity_10": 298.854545, "activity_20": 331.770238, "activity_30": 350.942043}, "trend_signal": 0, "fair_value": 405.895513, "relative_strength": -32.071157, "rate_of_change": -1.4364055052761224, "market_dynamics": -0.808467, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 279.0, "high": 284.0, "low": 273.0, "close": 278.0, "volume": 2061}, "trend_line": 368.319168, "activity_lines": {"activity_5": 287.966667, "activity_10": 293.509091, "activity_20": 324.307619, "activity_30": 344.75785}, "trend_signal": 0, "fair_value": 403.757693, "relative_strength": -33.031754, "rate_of_change": -1.4807435958821336, "market_dynamics": -0.866758, "expectation": {"probability": 46.4506, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 274.0, "high": 275.0, "low": 262.5, "close": 263.5, "volume": 19}, "trend_line": 363.301668, "activity_lines": {"activity_5": 278.866667, "activity_10": 286.809091, "activity_20": 315.944762, "activity_30": 337.995323}, "trend_signal": 0, "fair_value": 401.688783, "relative_strength": -36.911229, "rate_of_change": -1.3622695846228627, "market_dynamics": -1.009979, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 258.0, "high": 265.0, "low": 258.0, "close": 263.5, "volume": 7477}, "trend_line": 358.994168, "activity_lines": {"activity_5": 271.566667, "activity_10": 281.363636, "activity_20": 308.16, "activity_30": 331.556505}, "trend_signal": 0, "fair_value": 399.978847, "relative_strength": -36.76364, "rate_of_change": -1.1856537911628868, "market_dynamics": -1.100431, "expectation": {"probability": 46.498, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 259.0, "high": 263.0, "low": 255.0, "close": 261.0, "volume": 2322}, "trend_line": 354.740835, "activity_lines": {"activity_5": 265.9, "activity_10": 276.490909, "activity_20": 300.784762, "activity_30": 325.234301}, "trend_signal": 0, "fair_value": 398.24327, "relative_strength": -37.807703, "rate_of_change": -1.1847916704875265, "market_dynamics": -1.170557, "expectation": {"probability": 44.8417, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 263.0, "high": 285.0, "low": 255.0, "close": 277.5, "volume": 771}, "trend_line": 350.238334, "activity_lines": {"activity_5": 268.466667, "activity_10": 275.345455, "activity_20": 295.86619, "activity_30": 320.251021}, "trend_signal": 0, "fair_value": 396.735257, "relative_strength": -32.917625, "rate_of_change": -1.2692367372930142, "market_dynamics": -1.113394, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 274.0, "high": 279.0, "low": 263.0, "close": 262.5, "volume": 89}, "trend_line": 344.622501, "activity_lines": {"activity_5": 266.4, "activity_10": 271.918182, "activity_20": 290.185714, "activity_30": 314.590484}, "trend_signal": 0, "fair_value": 395.232533, "relative_strength": -36.141989, "rate_of_change": -1.6034318504952714, "market_dynamics": -0.99874, "expectation": {"probability": 45.204, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 260.0, "high": 268.0, "low": 252.0, "close": 255.0, "volume": 268}, "trend_line": 338.9575, "activity_lines": {"activity_5": 262.866667, "activity_10": 267.7, "activity_20": 284.298095, "activity_30": 308.808387}, "trend_signal": 0, "fair_value": 393.502565, "relative_strength": -37.738922, "rate_of_change": -1.6438279519073011, "market_dynamics": -0.882867, "expectation": {"probability": 44.3303, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 252.0, "high": 270.0, "low": 252.0, "close": 258.0, "volume": 169}, "trend_line": 334.3425, "activity_lines": {"activity_5": 260.9, "activity_10": 264.672727, "activity_20": 279.309524, "activity_30": 303.585322}, "trend_signal": 0, "fair_value": 391.851924, "relative_strength": -37.742852, "rate_of_change": -1.361527625144748, "market_dynamics": -0.661469, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 264.0, "high": 264.0, "low": 252.5, "close": 252.5, "volume": 69}, "trend_line": 329.555, "activity_lines": {"activity_5": 257.466667, "activity_10": 261.418182, "activity_20": 274.814286, "activity_30": 298.305161}, "trend_signal": 0, "fair_value": 389.906411, "relative_strength": -37.645027, "rate_of_change": -1.4319148777077297, "market_dynamics": -0.534221, "expectation": {"probability": 44.2868, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 260.0, "high": 266.0, "low": 251.0, "close": 260.5, "volume": 465}, "trend_line": 325.305, "activity_lines": {"activity_5": 257.266667, "activity_10": 260.518182, "activity_20": 271.835714, "activity_30": 293.85}, "trend_signal": 0, "fair_value": 388.053045, "relative_strength": -35.128307, "rate_of_change": -1.289617817966652, "market_dynamics": -0.334638, "expectation": {"probability": 44.7301, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 258.5, "high": 278.0, "low": 258.0, "close": 274.0, "volume": 2109}, "trend_line": 321.806666, "activity_lines": {"activity_5": 262.7, "activity_10": 262.481818, "activity_20": 270.759524, "activity_30": 290.54}, "trend_signal": 0, "fair_value": 385.891988, "relative_strength": -31.672541, "rate_of_change": -1.0754012388373986, "market_dynamics": -0.059681, "expectation": {"probability": 44.9323, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 270.0, "high": 279.0, "low": 270.0, "close": 279.0, "volume": 81}, "trend_line": 318.276666, "activity_lines": {"activity_5": 269.033333, "activity_10": 265.427273, "activity_20": 270.514286, "activity_30": 287.778279}, "trend_signal": 0, "fair_value": 383.257372, "relative_strength": -29.196614, "rate_of_change": -1.0969319075572006, "market_dynamics": 0.132451, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 279.0, "high": 284.0, "low": 275.5, "close": 269.0, "volume": 52}, "trend_line": 313.926666, "activity_lines": {"activity_5": 270.433333, "activity_10": 266.272727, "activity_20": 269.571429, "activity_30": 284.59914}, "trend_signal": 0, "fair_value": 380.41843, "relative_strength": -31.551912, "rate_of_change": -1.366735442679284, "market_dynamics": 0.292121, "expectation": {"probability": 46.1896, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 267.0, "high": 280.0, "low": 263.0, "close": 276.0, "volume": 29}, "trend_line": 308.23, "activity_lines": {"activity_5": 273.433333, "activity_10": 268.290909, "activity_20": 269.538095, "activity_30": 282.152258}, "trend_signal": 0, "fair_value": 377.81827, "relative_strength": -30.497083, "rate_of_change": -1.8146486479106536, "market_dynamics": 0.440352, "expectation": {"probability": 46.2698, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 278.0, "high": 279.0, "low": 267.5, "close": 284.0, "volume": 316}, "trend_line": 303.78, "activity_lines": {"activity_5": 277.533333, "activity_10": 271.490909, "activity_20": 270.385714, "activity_30": 280.589032}, "trend_signal": 0, "fair_value": 375.439263, "relative_strength": -27.155715, "rate_of_change": -1.4437270869156296, "market_dynamics": 0.538516, "expectation": {"probability": 46.7783, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 287.0, "high": 290.0, "low": 278.0, "close": 282.5, "volume": 426}, "trend_line": 300.896666, "activity_lines": {"activity_5": 279.566667, "activity_10": 274.3, "activity_20": 271.17619, "activity_30": 279.216129}, "trend_signal": 0, "fair_value": 373.201283, "relative_strength": -26.187985, "rate_of_change": -0.9491520179076933, "market_dynamics": 0.652446, "expectation": {"probability": 46.8381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 277.5, "high": 362.730988, "low": 276.0, "close": 362.730988, "volume": 4}, "trend_line": 300.194366, "activity_lines": {"activity_5": 307.776996, "activity_10": 291.332907, "activity_20": 279.662475, "activity_30": 283.20544}, "trend_signal": 0, "fair_value": 371.790103, "relative_strength": -7.387019, "rate_of_change": -0.23340238671836255, "market_dynamics": 0.912259, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 269.0, "high": 304.0, "low": 269.0, "close": 303.0, "volume": 1190}, "trend_line": 294.574366, "activity_lines": {"activity_5": 310.49493, "activity_10": 295.546889, "activity_20": 282.116137, "activity_30": 283.386449}, "trend_signal": 0, "fair_value": 370.217988, "relative_strength": -22.343443, "rate_of_change": -1.8721204114803423, "market_dynamics": 1.060168, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 293.0, "high": 318.0, "low": 293.0, "close": 314.0, "volume": 6250}, "trend_line": 291.341033, "activity_lines": {"activity_5": 314.612864, "activity_10": 300.942689, "activity_20": 285.605513, "activity_30": 284.639715}, "trend_signal": 0, "fair_value": 369.230808, "relative_strength": -18.287097, "rate_of_change": -1.097628773306098, "market_dynamics": 1.219302, "expectation": {"probability": 48.2306, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 307.0, "high": 317.0, "low": 307.0, "close": 310.0, "volume": 8036}, "trend_line": 288.674366, "activity_lines": {"activity_5": 314.864132, "activity_10": 304.493035, "activity_20": 288.656794, "activity_30": 285.84352}, "trend_signal": 0, "fair_value": 368.243949, "relative_strength": -18.246594, "rate_of_change": -0.9153077314721958, "market_dynamics": 1.359162, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 317.0, "high": 334.0, "low": 317.0, "close": 341.5, "volume": 6072}, "trend_line": 288.441033, "activity_lines": {"activity_5": 323.882066, "activity_10": 312.870653, "activity_20": 294.579504, "activity_30": 289.251625}, "trend_signal": 1, "fair_value": 367.559334, "relative_strength": -7.417463, "rate_of_change": -0.08082913742331246, "market_dynamics": 1.433166, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 335.0, "high": 342.0, "low": 317.5, "close": 317.5, "volume": 3022}, "trend_line": 287.941033, "activity_lines": {"activity_5": 320.966667, "activity_10": 315.657363, "activity_20": 297.914118, "activity_30": 291.126397}, "trend_signal": 1, "fair_value": 366.759334, "relative_strength": -14.624428, "rate_of_change": -0.17334565571327712, "market_dynamics": 1.432179, "expectation": {"probability": 48.0107, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 312.0, "high": 312.0, "low": 291.0, "close": 292.5, "volume": 12307}, "trend_line": 287.024366, "activity_lines": {"activity_5": 312.733333, "activity_10": 313.198617, "activity_20": 298.610637, "activity_30": 291.420524}, "trend_signal": 1, "fair_value": 365.867026, "relative_strength": -19.978839, "rate_of_change": -0.31835233431284454, "market_dynamics": 1.320446, "expectation": {"probability": 47.7546, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 288.5, "high": 296.0, "low": 287.0, "close": 289.5, "volume": 800}, "trend_line": 286.641033, "activity_lines": {"activity_5": 304.2, "activity_10": 309.767145, "activity_20": 298.883347, "activity_30": 291.580242}, "trend_signal": 1, "fair_value": 364.981449, "relative_strength": -19.841455, "rate_of_change": -0.13355416661733635, "market_dynamics": 1.030833, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 288.0, "high": 288.0, "low": 273.0, "close": 273.0, "volume": 117}, "trend_line": 285.674366, "activity_lines": {"activity_5": 291.8, "activity_10": 303.090218, "activity_20": 297.448914, "activity_30": 290.700176}, "trend_signal": 1, "fair_value": 364.132731, "relative_strength": -25.503656, "rate_of_change": -0.33723957448896463, "market_dynamics": 0.57898, "expectation": {"probability": 47.4169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 267.0, "high": 269.5, "low": 267.0, "close": 268.5, "volume": 88}, "trend_line": 284.824366, "activity_lines": {"activity_5": 280.366667, "activity_10": 295.795109, "activity_20": 295.607337, "activity_30": 289.592152}, "trend_signal": 0, "fair_value": 363.175359, "relative_strength": -25.743543, "rate_of_change": -0.29754157221093563, "market_dynamics": 0.178859, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 276.0, "high": 276.0, "low": 263.5, "close": 260.5, "volume": 21}, "trend_line": 283.824366, "activity_lines": {"activity_5": 271.133333, "activity_10": 287.3, "activity_20": 292.975285, "activity_30": 288.022838}, "trend_signal": 0, "fair_value": 362.423757, "relative_strength": -27.62666, "rate_of_change": -0.35109355777518, "market_dynamics": -0.228696, "expectation": {"probability": 48.2174, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.525, "high": 255.5, "low": 2.525, "close": 251.0, "volume": 0}, "trend_line": 282.174366, "activity_lines": {"activity_5": 262.533333, "activity_10": 278.936364, "activity_20": 289.41228, "activity_30": 285.905137}, "trend_signal": 0, "fair_value": 361.615424, "relative_strength": -30.44561, "rate_of_change": -0.5813454367057327, "market_dynamics": -0.496737, "expectation": {"probability": 48.3027, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 245.0, "high": 245.0, "low": 238.0, "close": 238.0, "volume": 4}, "trend_line": 280.041033, "activity_lines": {"activity_5": 252.366667, "activity_10": 269.154545, "activity_20": 284.644514, "activity_30": 283.055178}, "trend_signal": 0, "fair_value": 360.757731, "relative_strength": -33.807397, "rate_of_change": -0.7560335937815107, "market_dynamics": -0.680566, "expectation": {"probability": 48.3027, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 247.0, "high": 247.0, "low": 229.0, "close": 230.5, "volume": 15010}, "trend_line": 278.291033, "activity_lines": {"activity_5": 243.133333, "activity_10": 259.390909, "activity_20": 279.231509, "activity_30": 279.858982}, "trend_signal": 0, "fair_value": 359.923436, "relative_strength": -34.454783, "rate_of_change": -0.6249084219025859, "market_dynamics": -0.675288, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 229.0, "high": 248.0, "low": 229.0, "close": 248.0, "volume": 554}, "trend_line": 277.291033, "activity_lines": {"activity_5": 242.566667, "activity_10": 254.254545, "activity_20": 275.628028, "activity_30": 277.904722}, "trend_signal": 0, "fair_value": 359.115744, "relative_strength": -29.190048, "rate_of_change": -0.35933604802853997, "market_dynamics": -0.775483, "expectation": {"probability": 47.6973, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 242.0, "high": 246.5, "low": 239.0, "close": 236.0, "volume": 414}, "trend_line": 276.374366, "activity_lines": {"activity_5": 239.366667, "activity_10": 248.636364, "activity_20": 271.0055, "activity_30": 275.240785}, "trend_signal": 0, "fair_value": 358.25036, "relative_strength": -32.742547, "rate_of_change": -0.3305793880467884, "market_dynamics": -0.828338, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 234.0, "high": 239.5, "low": 234.0, "close": 236.5, "volume": 1510}, "trend_line": 275.474366, "activity_lines": {"activity_5": 237.966667, "activity_10": 244.590909, "activity_20": 266.635352, "activity_30": 272.668245}, "trend_signal": 0, "fair_value": 357.334334, "relative_strength": -32.295629, "rate_of_change": -0.3256452517741946, "market_dynamics": -0.834765, "expectation": {"probability": 47.5187, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 236.0, "high": 247.0, "low": 236.0, "close": 247.0, "volume": 1533}, "trend_line": 275.0077, "activity_lines": {"activity_5": 241.033333, "activity_10": 243.472727, "activity_20": 263.419966, "activity_30": 270.831189}, "trend_signal": 0, "fair_value": 356.363821, "relative_strength": -30.022328, "rate_of_change": -0.16940451003705193, "market_dynamics": -0.909159, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 253.0, "high": 255.5, "low": 247.5, "close": 255.5, "volume": 2000}, "trend_line": 274.274366, "activity_lines": {"activity_5": 246.333333, "activity_10": 244.672727, "activity_20": 261.1522, "activity_30": 269.572628}, "trend_signal": 0, "fair_value": 355.634655, "relative_strength": -28.181266, "rate_of_change": -0.26665944262652047, "market_dynamics": -0.820107, "expectation": {"probability": 48.6255, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 255.5, "high": 266.0, "low": 251.0, "close": 266.0, "volume": 83}, "trend_line": 274.391033, "activity_lines": {"activity_5": 253.466667, "activity_10": 248.1, "activity_20": 260.020148, "activity_30": 269.038798}, "trend_signal": 0, "fair_value": 354.846834, "relative_strength": -19.463175, "rate_of_change": 0.042536603657669834, "market_dynamics": -0.658917, "expectation": {"probability": 48.804, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 259.0, "high": 283.0, "low": 255.0, "close": 279.0, "volume": 649}, "trend_line": 275.191033, "activity_lines": {"activity_5": 263.733333, "activity_10": 253.936364, "activity_20": 260.204762, "activity_30": 269.33615}, "trend_signal": 0, "fair_value": 354.160296, "relative_strength": -14.245493, "rate_of_change": 0.2915547170960253, "market_dynamics": -0.327022, "expectation": {"probability": 49.3585, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 273.5, "high": 292.0, "low": 273.5, "close": 294.5, "volume": 38}, "trend_line": 276.4077, "activity_lines": {"activity_5": 276.3, "activity_10": 262.254545, "activity_20": 262.264286, "activity_30": 270.58189}, "trend_signal": 0, "fair_value": 353.520231, "relative_strength": -5.608662, "rate_of_change": 0.44211724006282305, "market_dynamics": 0.033169, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 288.0, "high": 300.0, "low": 288.0, "close": 305.0, "volume": 281}, "trend_line": 278.1577, "activity_lines": {"activity_5": 288.5, "activity_10": 271.690909, "activity_20": 265.364286, "activity_30": 272.426555}, "trend_signal": 0, "fair_value": 353.182411, "relative_strength": -1.90175, "rate_of_change": 0.6331227386212468, "market_dynamics": 0.438767, "expectation": {"probability": 50.4653, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 307.0, "high": 311.0, "low": 282.0, "close": 281.5, "volume": 4614}, "trend_line": 278.8577, "activity_lines": {"activity_5": 289.0, "activity_10": 275.636364, "activity_20": 266.269048, "activity_30": 272.642187}, "trend_signal": 0, "fair_value": 352.657411, "relative_strength": -11.811396, "rate_of_change": 0.2516558053219614, "market_dynamics": 0.755038, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 276.0, "high": 278.0, "low": 261.5, "close": 261.5, "volume": 2310}, "trend_line": 278.441033, "activity_lines": {"activity_5": 281.1, "activity_10": 275.018182, "activity_20": 265.404762, "activity_30": 271.522335}, "trend_signal": 0, "fair_value": 351.920552, "relative_strength": -17.956436, "rate_of_change": -0.14941921991037654, "market_dynamics": 0.77812, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 262.5, "high": 262.5, "low": 251.0, "close": 250.0, "volume": 20232}, "trend_line": 277.474366, "activity_lines": {"activity_5": 269.666667, "activity_10": 272.063636, "activity_20": 263.82619, "activity_30": 269.68743}, "trend_signal": 0, "fair_value": 351.152283, "relative_strength": -20.858685, "rate_of_change": -0.34717117286374577, "market_dynamics": 0.767525, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 254.0, "high": 254.0, "low": 239.0, "close": 242.0, "volume": 535}, "trend_line": 276.574366, "activity_lines": {"activity_5": 257.5, "activity_10": 267.4, "activity_20": 261.807143, "activity_30": 267.398761}, "trend_signal": 0, "fair_value": 350.364141, "relative_strength": -20.32541, "rate_of_change": -0.32435428647847686, "market_dynamics": 0.533033, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 245.5, "high": 252.0, "low": 243.5, "close": 243.5, "volume": 996}, "trend_line": 275.491033, "activity_lines": {"activity_5": 249.333333, "activity_10": 262.909091, "activity_20": 260.171429, "activity_30": 265.264931}, "trend_signal": 0, "fair_value": 349.510295, "relative_strength": -18.904816, "rate_of_change": -0.3916968212448083, "market_dynamics": 0.31479, "expectation": {"probability": 48.7577, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 248.0, "high": 248.0, "low": 238.0, "close": 238.0, "volume": 814}, "trend_line": 273.9577, "activity_lines": {"activity_5": 243.433333, "activity_10": 257.481818, "activity_20": 258.230952, "activity_30": 262.846155}, "trend_signal": 0, "fair_value": 348.630167, "relative_strength": -18.962353, "rate_of_change": -0.5565818180368968, "market_dynamics": 0.144154, "expectation": {"probability": 48.9069, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 232.5, "high": 246.0, "low": 227.0, "close": 257.5, "volume": 4}, "trend_line": 273.124366, "activity_lines": {"activity_5": 246.933333, "activity_10": 255.918182, "activity_20": 258.314286, "activity_30": 261.784368}, "trend_signal": 0, "fair_value": 347.932731, "relative_strength": -11.440563, "rate_of_change": -0.3041834560590848, "market_dynamics": -0.008892, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 262.0, "high": 262.0, "low": 254.0, "close": 258.0, "volume": 963}, "trend_line": 269.633333, "activity_lines": {"activity_5": 250.866667, "activity_10": 254.6, "activity_20": 258.497619, "activity_30": 260.808602}, "trend_signal": 0, "fair_value": 347.173116, "relative_strength": -12.979011, "rate_of_change": -1.2781843857900308, "market_dynamics": 0.013528, "expectation": {"probability": 49.6939, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 254.0, "high": 254.0, "low": 243.0, "close": 243.0, "volume": 2}, "trend_line": 267.633333, "activity_lines": {"activity_5": 249.266667, "activity_10": 250.936364, "activity_20": 257.264286, "activity_30": 259.090323}, "trend_signal": 0, "fair_value": 346.448757, "relative_strength": -17.016641, "rate_of_change": -0.7417480538283447, "market_dynamics": -0.086869, "expectation": {"probability": 49.7868, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7163b05-f519-4c34-a970-49224f55a8e2/", "share_image": "https://sharemaestro.com/terminal/b7163b05-f519-4c34-a970-49224f55a8e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}