{"ticker": {"uuid": "b718a9d4-330d-4c92-89a6-64ea3d3ef5b2", "symbol": "PINC", "name": "PGIM Securitized Income ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, PINC fell 0.00%, moving from 49.99 to 49.98. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 26.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "49.98"}, {"label": "12-Week Change", "value": "-0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 26.99%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 49.865, "high": 49.9849, "low": 49.865, "close": 49.9849, "volume": 2981}, "trend_line": null, "activity_lines": {"activity_5": 49.880669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.884497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9939, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-06-12", "ohlcv": {"open": 50.014212, "high": 50.014212, "low": 49.985512, "close": 49.985512, "volume": 285}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.985512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.045303, "high": 50.075199, "low": 49.890743, "close": 49.930603, "volume": 2440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.958058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.6913, "high": 49.879844, "low": 49.6913, "close": 49.879844, "volume": 768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.931986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.909615, "high": 49.909615, "low": 49.804953, "close": 49.859623, "volume": 1493}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.913896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.899554, "high": 49.899554, "low": 49.805053, "close": 49.81989, "volume": 483}, "trend_line": null, "activity_lines": {"activity_5": 49.868279, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.895094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.745205, "high": 49.899654, "low": 49.745205, "close": 49.899654, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": 49.869799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.895854, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 49.864701, "high": 49.864701, "low": 49.711845, "close": 49.735446, "volume": 462}, "trend_line": null, "activity_lines": {"activity_5": 49.822307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.872939, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 49.76532, "high": 49.909712, "low": 49.76532, "close": 49.865, "volume": 1045}, "trend_line": null, "activity_lines": {"activity_5": 49.83101, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.871947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 49.865, "high": 49.9849, "low": 49.865, "close": 49.9849, "volume": 2981}, "trend_line": null, "activity_lines": {"activity_5": 49.880669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.884497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9939, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [50.014212, 50.045303, 49.6913, 49.909615, 49.899554, 49.745205, 49.864701, 49.76532, 49.865], "highs": [50.014212, 50.075199, 49.879844, 49.909615, 49.899554, 49.899654, 49.864701, 49.909712, 49.9849], "lows": [49.985512, 49.890743, 49.6913, 49.804953, 49.805053, 49.745205, 49.711845, 49.76532, 49.865], "closes": [49.985512, 49.930603, 49.879844, 49.859623, 49.81989, 49.899654, 49.735446, 49.865, 49.9849], "volumes": [285, 2440, 768, 1493, 483, 209, 462, 1045, 2981], "sma": {"5": [null, null, null, null, 49.8951, 49.8779, 49.8389, 49.8359, 49.861], "10": [null, null, null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 49.8951, 49.8966, 49.8429, 49.8503, 49.8951], "10": [null, null, null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 49.868279, 49.869799, 49.822307, 49.83101, 49.880669], "10": [null, null, null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null], "obv": [0, -2440, -3208, -4701, -5184, -4975, -5437, -4392, -1411], "adx": [null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null, null], "ad": [-285.0, -1670.0, -902.0, -836.0, -1167.0, -958.0, -1277.0, -880.0, 2101.0], "vol_avg10": [null, null, null, null, null, null, null, null, null], "vol_trend": [null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0], "coppock": [null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null, null], "thermo_temp": [null, 0.1845, 0.2393, 0.1047, 0.0945, 0.1544, 0.1878, 0.1743, 0.1199], "thermo_ema": [null, null, null, null, null, null, null, null, null], "vi_plus": [null, null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null], "mfi14": [null, null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 49.868279, 49.869799, 49.822307, 49.83101, 49.880669], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.024845], "market_activity_signal": [null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0088, 0.0216], "weekly_rs": {"dates": ["2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [49.985512, 49.930603, 49.879844, 49.859623, 49.81989, 49.899654, 49.735446, 49.865, 49.9849], "trend_signal": [0.260672, 0.242923, 0.235237, 0.288982, 0.225625, 0.350446, 0.315272, 0.32294, 0.229071], "smoothed_trend_signal": [0.254063, 0.255654, 0.254234, 0.263339, 0.274299, 0.28217, 0.287921, 0.287048, 0.284006], "avg_distance": [0.20249800521414044, 0.09242573141271346, -0.009327324477693293, -0.04986296432796377, -0.12951296077575442, 0.030384412104764006, -0.298792005902912, -0.03908406439843374, 0.20127117115112508], "avg_trend_signal": 0.2745742222222222, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 47.23630884, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 52.4847876, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.195)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.194)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-06-12", "momentum": "0.254063", "trend_signal": "0.260672", "avg_distance": "-0.066882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-06-19", "momentum": "0.255654", "trend_signal": "0.242923", "avg_distance": "-0.176658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.254234", "trend_signal": "0.235237", "avg_distance": "0.108162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.263339", "trend_signal": "0.288982", "avg_distance": "0.093482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.274299", "trend_signal": "0.225625", "avg_distance": "-0.104380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.282170", "trend_signal": "0.350446", "avg_distance": "0.030384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.287921", "trend_signal": "0.315272", "avg_distance": "-0.298792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.287048", "trend_signal": "0.322940", "avg_distance": "-0.039084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.284006", "trend_signal": "0.229071", "avg_distance": "0.201271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b718a9d4-330d-4c92-89a6-64ea3d3ef5b2/", "share_image": "https://sharemaestro.com/terminal/b718a9d4-330d-4c92-89a6-64ea3d3ef5b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}