{"ticker": {"uuid": "b71a662a-b1d5-45bd-af81-6115efc230a0", "symbol": "RUIS", "name": "PT Radiant Utama Interinsco Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RUIS fell 18.02%, moving from 222.00 to 182.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 6.21 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 42.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "182.00"}, {"label": "12-Week Change", "value": "-18.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.14%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.21"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 181.0, "high": 192.0, "low": 176.0, "close": 182.0, "volume": 864000}, "trend_line": 228.8, "activity_lines": {"activity_5": 194.8, "activity_10": 208.509091, "activity_20": 222.352381, "activity_30": 228.683871}, "trend_signal": 0, "fair_value": 198.766192, "relative_strength": 6.208373, "rate_of_change": -0.2325579945240664, "market_dynamics": -1.17689, "expectation": {"probability": 42.1354, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 178.699477, "high": 184.590676, "low": 177.717612, "close": 181.645081, "volume": 2683100}, "trend_line": 203.147928, "activity_lines": {"activity_5": 180.466839, "activity_10": 182.216344, "activity_20": 186.409462, "activity_30": 194.402993}, "trend_signal": 0, "fair_value": 211.428687, "relative_strength": -8.156542, "rate_of_change": -0.6562102011038563, "market_dynamics": -0.864657, "expectation": {"probability": 46.0289, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 180.663208, "high": 181.645081, "low": 177.717621, "close": 177.717621, "volume": 993500}, "trend_line": 201.740588, "activity_lines": {"activity_5": 179.484975, "activity_10": 181.109515, "activity_20": 185.002122, "activity_30": 192.762328}, "trend_signal": 0, "fair_value": 211.572035, "relative_strength": -9.351528, "rate_of_change": -0.6927661108116273, "market_dynamics": -0.791548, "expectation": {"probability": 48.069, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 180.663208, "high": 186.554407, "low": 178.699477, "close": 183.60881, "volume": 2261600}, "trend_line": 200.464164, "activity_lines": {"activity_5": 180.794129, "activity_10": 181.198776, "activity_20": 184.515865, "activity_30": 191.592535}, "trend_signal": 0, "fair_value": 211.77658, "relative_strength": -7.11508, "rate_of_change": -0.6327056011158209, "market_dynamics": -0.571478, "expectation": {"probability": 46.0289, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 183.608809, "high": 192.445597, "low": 183.608809, "close": 187.53627, "volume": 3719400}, "trend_line": 199.318654, "activity_lines": {"activity_5": 183.150606, "activity_10": 182.162789, "activity_20": 184.473785, "activity_30": 190.758478}, "trend_signal": 0, "fair_value": 212.012159, "relative_strength": -5.35365, "rate_of_change": -0.5714288165739196, "market_dynamics": -0.24666, "expectation": {"probability": 46.9467, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 187.53627, "high": 191.463723, "low": 186.554404, "close": 188.518127, "volume": 2040800}, "trend_line": 198.59862, "activity_lines": {"activity_5": 185.376165, "activity_10": 183.305322, "activity_20": 184.534567, "activity_30": 190.061669}, "trend_signal": 0, "fair_value": 212.230599, "relative_strength": -4.158852, "rate_of_change": -0.3612476732860128, "market_dynamics": 0.099463, "expectation": {"probability": 47.6392, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 188.518127, "high": 194.409326, "low": 186.554397, "close": 189.5, "volume": 2625900}, "trend_line": 198.042229, "activity_lines": {"activity_5": 187.274437, "activity_10": 184.554969, "activity_20": 184.726264, "activity_30": 189.474662}, "trend_signal": 0, "fair_value": 212.43776, "relative_strength": -4.111224, "rate_of_change": -0.28015854289421505, "market_dynamics": 0.422786, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 189.499993, "high": 193.0, "low": 187.536269, "close": 192.0, "volume": 2543500}, "trend_line": 197.961918, "activity_lines": {"activity_5": 189.482382, "activity_10": 186.187753, "activity_20": 185.198137, "activity_30": 189.084841}, "trend_signal": 0, "fair_value": 212.672662, "relative_strength": -3.780677, "rate_of_change": -0.04055246217209295, "market_dynamics": 0.595747, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 194.0, "high": 196.0, "low": 193.0, "close": 194.0, "volume": 2112300}, "trend_line": 197.751901, "activity_lines": {"activity_5": 191.404835, "activity_10": 188.013754, "activity_20": 185.937416, "activity_30": 188.829233}, "trend_signal": 0, "fair_value": 212.967249, "relative_strength": -4.974387, "rate_of_change": -0.10608959648491256, "market_dynamics": 0.723529, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 194.0, "high": 196.0, "low": 193.0, "close": 193.0, "volume": 1676400}, "trend_line": 195.937566, "activity_lines": {"activity_5": 192.301208, "activity_10": 189.397597, "activity_20": 186.602109, "activity_30": 188.522659}, "trend_signal": 0, "fair_value": 213.208561, "relative_strength": -5.608236, "rate_of_change": -0.9174804342336005, "market_dynamics": 0.797964, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 193.0, "high": 198.0, "low": 193.0, "close": 198.0, "volume": 3901400}, "trend_line": 195.206305, "activity_lines": {"activity_5": 194.5, "activity_10": 191.466227, "activity_20": 187.759055, "activity_30": 188.655719}, "trend_signal": 0, "fair_value": 213.499499, "relative_strength": -3.51616, "rate_of_change": -0.3732112299486346, "market_dynamics": 0.930535, "expectation": {"probability": 46.4924, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 198.0, "high": 199.0, "low": 188.0, "close": 194.0, "volume": 3754500}, "trend_line": 191.592488, "activity_lines": {"activity_5": 194.733333, "activity_10": 192.456665, "activity_20": 188.503923, "activity_30": 188.577893}, "trend_signal": 0, "fair_value": 213.794086, "relative_strength": -4.865038, "rate_of_change": -1.851280879477732, "market_dynamics": 1.021989, "expectation": {"probability": 51.4309, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 194.0, "high": 196.0, "low": 190.0, "close": 191.0, "volume": 2140800}, "trend_line": 189.515113, "activity_lines": {"activity_5": 193.666667, "activity_10": 192.677013, "activity_20": 188.904243, "activity_30": 188.539668}, "trend_signal": 0, "fair_value": 214.040152, "relative_strength": -6.751924, "rate_of_change": -1.0842674583358347, "market_dynamics": 0.984945, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 192.0, "high": 197.0, "low": 190.0, "close": 193.0, "volume": 1560000}, "trend_line": 189.33722, "activity_lines": {"activity_5": 193.333333, "activity_10": 193.0195, "activity_20": 189.46452, "activity_30": 188.764499}, "trend_signal": 0, "fair_value": 214.011994, "relative_strength": -5.545976, "rate_of_change": -0.09386744792222013, "market_dynamics": 0.93985, "expectation": {"probability": 45.4035, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 193.0, "high": 194.0, "low": 190.0, "close": 191.0, "volume": 1796600}, "trend_line": 189.38722, "activity_lines": {"activity_5": 192.4, "activity_10": 192.827602, "activity_20": 189.83168, "activity_30": 188.871775}, "trend_signal": 0, "fair_value": 214.019219, "relative_strength": -7.033629, "rate_of_change": 0.026407908598220342, "market_dynamics": 0.795857, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 191.0, "high": 194.0, "low": 189.0, "close": 192.0, "volume": 1778800}, "trend_line": 189.241451, "activity_lines": {"activity_5": 191.933333, "activity_10": 192.754545, "activity_20": 190.277584, "activity_30": 189.040342}, "trend_signal": 0, "fair_value": 213.514669, "relative_strength": -7.624616, "rate_of_change": -0.0769687627285523, "market_dynamics": 0.688936, "expectation": {"probability": 45.2084, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 192.0, "high": 244.0, "low": 192.0, "close": 222.0, "volume": 94602600}, "trend_line": 190.030225, "activity_lines": {"activity_5": 201.866667, "activity_10": 198.072727, "activity_20": 193.545349, "activity_30": 191.153797}, "trend_signal": 1, "fair_value": 212.889105, "relative_strength": 7.676604, "rate_of_change": 0.41680826046931413, "market_dynamics": 0.917327, "expectation": {"probability": 23.6504, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 224.0, "high": 332.0, "low": 222.0, "close": 318.0, "volume": 200059500}, "trend_line": 193.69171, "activity_lines": {"activity_5": 241.933333, "activity_10": 220.254545, "activity_20": 205.782507, "activity_30": 199.409911}, "trend_signal": 1, "fair_value": 213.37301, "relative_strength": 51.583514, "rate_of_change": 1.9267908565597915, "market_dynamics": 1.147901, "expectation": {"probability": 25.2377, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 322.0, "high": 424.0, "low": 318.0, "close": 388.0, "volume": 143281300}, "trend_line": 200.013817, "activity_lines": {"activity_5": 296.866667, "activity_10": 252.872727, "activity_20": 224.041697, "activity_30": 211.94593}, "trend_signal": 1, "fair_value": 214.257429, "relative_strength": 81.914791, "rate_of_change": 3.2640049488953284, "market_dynamics": 1.410605, "expectation": {"probability": 25.6698, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 390.0, "high": 400.0, "low": 306.0, "close": 326.0, "volume": 54960700}, "trend_line": 204.334715, "activity_lines": {"activity_5": 318.133333, "activity_10": 270.690909, "activity_20": 235.404133, "activity_30": 220.074071}, "trend_signal": 1, "fair_value": 214.961327, "relative_strength": 53.285062, "rate_of_change": 2.160299755691378, "market_dynamics": 1.574071, "expectation": {"probability": 34.8509, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 322.0, "high": 326.0, "low": 270.0, "close": 286.0, "volume": 63830900}, "trend_line": 207.485924, "activity_lines": {"activity_5": 317.066667, "activity_10": 278.818182, "activity_20": 242.264964, "activity_30": 225.342799}, "trend_signal": 1, "fair_value": 215.420866, "relative_strength": 34.828239, "rate_of_change": 1.542179947249797, "market_dynamics": 1.361128, "expectation": {"probability": 34.9882, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 300.0, "high": 356.0, "low": 292.0, "close": 300.0, "volume": 91572100}, "trend_line": 211.431088, "activity_lines": {"activity_5": 314.4, "activity_10": 287.890909, "activity_20": 249.948174, "activity_30": 231.311449}, "trend_signal": 1, "fair_value": 215.970149, "relative_strength": 39.784291, "rate_of_change": 1.9014128399379886, "market_dynamics": 1.181275, "expectation": {"probability": 28.1063, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 306.0, "high": 326.0, "low": 288.0, "close": 288.0, "volume": 23146000}, "trend_line": 214.878065, "activity_lines": {"activity_5": 302.533333, "activity_10": 292.854545, "activity_20": 255.924932, "activity_30": 236.251379}, "trend_signal": 1, "fair_value": 216.18944, "relative_strength": 34.840711, "rate_of_change": 1.6303075543933274, "market_dynamics": 0.871139, "expectation": {"probability": 35.1056, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 288.0, "high": 318.0, "low": 272.0, "close": 302.0, "volume": 13987700}, "trend_line": 218.529879, "activity_lines": {"activity_5": 297.333333, "activity_10": 298.6, "activity_20": 262.709869, "activity_30": 241.872149}, "trend_signal": 1, "fair_value": 216.26951, "relative_strength": 42.126205, "rate_of_change": 1.6994819829562418, "market_dynamics": 0.662492, "expectation": {"probability": 25.5594, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 302.0, "high": 312.0, "low": 230.0, "close": 242.0, "volume": 14116900}, "trend_line": 220.345336, "activity_lines": {"activity_5": 277.866667, "activity_10": 291.454545, "activity_20": 263.216753, "activity_30": 243.38635}, "trend_signal": 1, "fair_value": 216.025219, "relative_strength": 13.078553, "rate_of_change": 0.8307591658896262, "market_dynamics": 0.405408, "expectation": {"probability": 35.1056, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 242.0, "high": 258.0, "low": 224.0, "close": 240.0, "volume": 16909300}, "trend_line": 222.192314, "activity_lines": {"activity_5": 263.333333, "activity_10": 283.018182, "activity_20": 263.27381, "activity_30": 244.654393}, "trend_signal": 1, "fair_value": 215.635548, "relative_strength": 11.539414, "rate_of_change": 0.838219693472435, "market_dynamics": 0.081082, "expectation": {"probability": 33.0727, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 240.0, "high": 246.0, "low": 226.0, "close": 230.0, "volume": 8001800}, "trend_line": 223.673229, "activity_lines": {"activity_5": 248.533333, "activity_10": 271.890909, "activity_20": 262.133333, "activity_30": 245.158115}, "trend_signal": 1, "fair_value": 215.205875, "relative_strength": 4.208752, "rate_of_change": 0.6665014524309701, "market_dynamics": -0.17048, "expectation": {"probability": 29.5265, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 234.0, "high": 240.0, "low": 212.0, "close": 222.0, "volume": 4704600}, "trend_line": 224.985665, "activity_lines": {"activity_5": 235.733333, "activity_10": 259.163636, "activity_20": 260.038095, "activity_30": 245.050164}, "trend_signal": 1, "fair_value": 214.749023, "relative_strength": 0.011147, "rate_of_change": 0.5867649006846588, "market_dynamics": -0.459495, "expectation": {"probability": 36.3812, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 222.0, "high": 224.0, "low": 206.0, "close": 218.0, "volume": 4743200}, "trend_line": 226.262953, "activity_lines": {"activity_5": 226.0, "activity_10": 247.454545, "activity_20": 257.419048, "activity_30": 244.599476}, "trend_signal": 0, "fair_value": 214.206275, "relative_strength": -2.579263, "rate_of_change": 0.5677197256100732, "market_dynamics": -0.609956, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 212.0, "high": 214.0, "low": 189.0, "close": 195.0, "volume": 15410500}, "trend_line": 226.740846, "activity_lines": {"activity_5": 214.2, "activity_10": 234.654545, "activity_20": 252.495238, "activity_30": 242.582512}, "trend_signal": 0, "fair_value": 213.6366, "relative_strength": -13.981498, "rate_of_change": 0.21121133339048861, "market_dynamics": -0.755904, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 196.0, "high": 204.0, "low": 185.0, "close": 193.0, "volume": 11727800}, "trend_line": 227.21753, "activity_lines": {"activity_5": 204.866667, "activity_10": 223.872727, "activity_20": 247.371429, "activity_30": 240.405683}, "trend_signal": 0, "fair_value": 212.957698, "relative_strength": -15.10316, "rate_of_change": 0.21023296349525217, "market_dynamics": -0.855286, "expectation": {"probability": 49.5927, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 194.0, "high": 212.0, "low": 190.0, "close": 195.0, "volume": 18450600}, "trend_line": 227.662694, "activity_lines": {"activity_5": 199.333333, "activity_10": 215.145455, "activity_20": 242.461905, "activity_30": 238.327132}, "trend_signal": 0, "fair_value": 212.35187, "relative_strength": -14.282639, "rate_of_change": 0.19591974263604442, "market_dynamics": -0.941381, "expectation": {"probability": 48.0782, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 196.0, "high": 210.0, "low": 194.0, "close": 194.0, "volume": 6275300}, "trend_line": 228.20544, "activity_lines": {"activity_5": 195.8, "activity_10": 208.145455, "activity_20": 237.452381, "activity_30": 236.155346}, "trend_signal": 0, "fair_value": 211.811937, "relative_strength": -14.852993, "rate_of_change": 0.23839918190550025, "market_dynamics": -1.028616, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 196.0, "high": 268.0, "low": 193.0, "close": 236.0, "volume": 165548000}, "trend_line": 229.951813, "activity_lines": {"activity_5": 208.133333, "activity_10": 210.490909, "activity_20": 236.428571, "activity_30": 236.65822}, "trend_signal": 0, "fair_value": 211.673794, "relative_strength": 3.317288, "rate_of_change": 0.7652635274601591, "market_dynamics": -0.865412, "expectation": {"probability": 31.0661, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 238.0, "high": 258.0, "low": 220.0, "close": 240.0, "volume": 64283600}, "trend_line": 231.700604, "activity_lines": {"activity_5": 220.6, "activity_10": 214.763636, "activity_20": 235.580952, "activity_30": 237.306491}, "trend_signal": 0, "fair_value": 211.368479, "relative_strength": 6.98779, "rate_of_change": 0.7605032450864005, "market_dynamics": -0.698128, "expectation": {"probability": 30.4838, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 244.0, "high": 244.0, "low": 212.0, "close": 220.0, "volume": 20128700}, "trend_line": 232.75, "activity_lines": {"activity_5": 223.4, "activity_10": 215.436364, "activity_20": 232.595238, "activity_30": 236.551613}, "trend_signal": 0, "fair_value": 211.10367, "relative_strength": -1.838377, "rate_of_change": 0.4529103428664354, "market_dynamics": -0.61518, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 220.0, "high": 226.0, "low": 202.0, "close": 208.0, "volume": 28735600}, "trend_line": 233.366667, "activity_lines": {"activity_5": 220.4, "activity_10": 214.290909, "activity_20": 228.333333, "activity_30": 234.954839}, "trend_signal": 0, "fair_value": 210.858345, "relative_strength": -6.115811, "rate_of_change": 0.2649482277121404, "market_dynamics": -0.505355, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 216.0, "high": 226.0, "low": 197.0, "close": 198.0, "volume": 11943500}, "trend_line": 233.566667, "activity_lines": {"activity_5": 213.2, "activity_10": 211.727273, "activity_20": 223.185714, "activity_30": 232.673118}, "trend_signal": 0, "fair_value": 210.633273, "relative_strength": -11.827194, "rate_of_change": 0.08570204244292894, "market_dynamics": -0.68144, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 198.0, "high": 202.0, "low": 193.0, "close": 193.0, "volume": 5962800}, "trend_line": 233.533333, "activity_lines": {"activity_5": 204.066667, "activity_10": 208.690909, "activity_20": 218.133333, "activity_30": 230.055914}, "trend_signal": 0, "fair_value": 210.508709, "relative_strength": -13.895789, "rate_of_change": -0.014271728251358926, "market_dynamics": -0.801083, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 193.0, "high": 202.0, "low": 193.0, "close": 202.0, "volume": 3879400}, "trend_line": 233.833333, "activity_lines": {"activity_5": 200.8, "activity_10": 207.745455, "activity_20": 214.866667, "activity_30": 228.021505}, "trend_signal": 0, "fair_value": 210.417735, "relative_strength": -10.967523, "rate_of_change": 0.12846131905290425, "market_dynamics": -0.744157, "expectation": {"probability": 47.055, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 202.0, "high": 204.0, "low": 190.0, "close": 191.0, "volume": 10579500}, "trend_line": 233.6, "activity_lines": {"activity_5": 196.4, "activity_10": 204.672727, "activity_20": 211.142857, "activity_30": 225.258065}, "trend_signal": 0, "fair_value": 210.13574, "relative_strength": -15.204343, "rate_of_change": -0.09978603007810523, "market_dynamics": -0.70318, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 191.0, "high": 193.0, "low": 187.0, "close": 189.0, "volume": 3459400}, "trend_line": 233.433333, "activity_lines": {"activity_5": 193.266667, "activity_10": 201.272727, "activity_20": 207.680952, "activity_30": 222.380645}, "trend_signal": 0, "fair_value": 209.804773, "relative_strength": -16.129917, "rate_of_change": -0.07134717465752984, "market_dynamics": -0.587397, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 191.0, "high": 198.0, "low": 184.0, "close": 187.0, "volume": 8231100}, "trend_line": 233.3, "activity_lines": {"activity_5": 190.733333, "activity_10": 197.618182, "activity_20": 204.557143, "activity_30": 219.384946}, "trend_signal": 0, "fair_value": 209.485086, "relative_strength": -17.651785, "rate_of_change": -0.057118235123684434, "market_dynamics": -0.499207, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 187.0, "high": 192.0, "low": 184.0, "close": 187.0, "volume": 5331400}, "trend_line": 233.1, "activity_lines": {"activity_5": 188.933333, "activity_10": 194.090909, "activity_20": 201.914286, "activity_30": 216.397849}, "trend_signal": 0, "fair_value": 209.189501, "relative_strength": -16.959344, "rate_of_change": -0.08572653236177327, "market_dynamics": -0.444197, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.0, "high": 198.0, "low": 184.0, "close": 188.0, "volume": 10187200}, "trend_line": 233.0, "activity_lines": {"activity_5": 187.866667, "activity_10": 191.636364, "activity_20": 199.914286, "activity_30": 213.488172}, "trend_signal": 0, "fair_value": 208.912377, "relative_strength": -16.676605, "rate_of_change": -0.04290004290004046, "market_dynamics": -0.375519, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 189.0, "high": 189.0, "low": 185.0, "close": 186.0, "volume": 4666200}, "trend_line": 232.8, "activity_lines": {"activity_5": 187.066667, "activity_10": 189.763636, "activity_20": 197.980952, "activity_30": 210.455914}, "trend_signal": 0, "fair_value": 208.670636, "relative_strength": -16.725273, "rate_of_change": -0.08583690987123975, "market_dynamics": -0.363078, "expectation": {"probability": 48.1493, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 187.0, "high": 188.0, "low": 170.0, "close": 180.0, "volume": 8363000}, "trend_line": 231.4, "activity_lines": {"activity_5": 184.6, "activity_10": 187.418182, "activity_20": 195.733333, "activity_30": 207.049462}, "trend_signal": 0, "fair_value": 208.04096, "relative_strength": -19.242906, "rate_of_change": -0.6013745704467378, "market_dynamics": -0.429327, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 181.0, "high": 191.0, "low": 170.0, "close": 174.0, "volume": 8187500}, "trend_line": 226.6, "activity_lines": {"activity_5": 180.733333, "activity_10": 184.490909, "activity_20": 193.152381, "activity_30": 203.346237}, "trend_signal": 0, "fair_value": 207.529482, "relative_strength": -19.609238, "rate_of_change": -2.0743301642178094, "market_dynamics": -0.676993, "expectation": {"probability": 46.9876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 174.0, "high": 177.0, "low": 170.0, "close": 170.0, "volume": 3775500}, "trend_line": 219.333333, "activity_lines": {"activity_5": 176.4, "activity_10": 181.272727, "activity_20": 190.419048, "activity_30": 199.694624}, "trend_signal": 0, "fair_value": 207.064669, "relative_strength": -20.733476, "rate_of_change": -3.2068256840247065, "market_dynamics": -0.959673, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 171.0, "high": 175.0, "low": 169.0, "close": 174.0, "volume": 1530600}, "trend_line": 214.266667, "activity_lines": {"activity_5": 174.533333, "activity_10": 179.2, "activity_20": 188.295238, "activity_30": 196.769892}, "trend_signal": 0, "fair_value": 206.697802, "relative_strength": -19.88807, "rate_of_change": -2.3100300946960934, "market_dynamics": -1.161478, "expectation": {"probability": 45.5277, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 174.0, "high": 174.0, "low": 166.0, "close": 167.0, "volume": 2611900}, "trend_line": 210.3, "activity_lines": {"activity_5": 171.266667, "activity_10": 176.363636, "activity_20": 185.604762, "activity_30": 193.72043}, "trend_signal": 0, "fair_value": 206.346317, "relative_strength": -22.470092, "rate_of_change": -1.851275821637717, "market_dynamics": -1.29207, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 169.0, "high": 171.0, "low": 164.0, "close": 168.0, "volume": 2580300}, "trend_line": 205.9, "activity_lines": {"activity_5": 169.6, "activity_10": 174.145455, "activity_20": 183.133333, "activity_30": 190.991398}, "trend_signal": 0, "fair_value": 206.001242, "relative_strength": -24.250291, "rate_of_change": -2.092249167855447, "market_dynamics": -1.247649, "expectation": {"probability": 46.0236, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 168.0, "high": 183.0, "low": 168.0, "close": 172.0, "volume": 5177800}, "trend_line": 202.033333, "activity_lines": {"activity_5": 170.066667, "activity_10": 173.036364, "activity_20": 181.171429, "activity_30": 188.804301}, "trend_signal": 0, "fair_value": 205.669757, "relative_strength": -21.285613, "rate_of_change": -1.8779344341913584, "market_dynamics": -1.094601, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 172.0, "high": 173.0, "low": 165.0, "close": 166.0, "volume": 2770800}, "trend_line": 197.5, "activity_lines": {"activity_5": 168.666667, "activity_10": 171.109091, "activity_20": 178.742857, "activity_30": 186.47957}, "trend_signal": 0, "fair_value": 205.311862, "relative_strength": -21.121008, "rate_of_change": -2.243853988193126, "market_dynamics": -1.046647, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 166.0, "high": 177.0, "low": 164.0, "close": 169.0, "volume": 4689900}, "trend_line": 195.066667, "activity_lines": {"activity_5": 168.533333, "activity_10": 170.109091, "activity_20": 176.933333, "activity_30": 184.64086}, "trend_signal": 0, "fair_value": 204.961146, "relative_strength": -18.729484, "rate_of_change": -1.2320673417721542, "market_dynamics": -0.909605, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 169.0, "high": 170.0, "low": 156.0, "close": 156.0, "volume": 3566500}, "trend_line": 192.266667, "activity_lines": {"activity_5": 164.4, "activity_10": 167.090909, "activity_20": 174.22381, "activity_30": 182.12043}, "trend_signal": 0, "fair_value": 204.539149, "relative_strength": -22.954449, "rate_of_change": -1.4354066961117364, "market_dynamics": -0.857115, "expectation": {"probability": 48.3406, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 157.0, "high": 161.0, "low": 155.0, "close": 159.0, "volume": 1452900}, "trend_line": 189.9, "activity_lines": {"activity_5": 162.0, "activity_10": 165.163636, "activity_20": 172.104762, "activity_30": 179.974194}, "trend_signal": 0, "fair_value": 204.124331, "relative_strength": -22.88848, "rate_of_change": -1.2309294361461034, "market_dynamics": -0.861737, "expectation": {"probability": 46.3561, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 159.0, "high": 169.0, "low": 155.0, "close": 163.0, "volume": 1696300}, "trend_line": 187.933333, "activity_lines": {"activity_5": 161.533333, "activity_10": 164.345455, "activity_20": 170.6, "activity_30": 178.23871}, "trend_signal": 0, "fair_value": 203.795408, "relative_strength": -22.739746, "rate_of_change": -1.0356329647182734, "market_dynamics": -0.718937, "expectation": {"probability": 47.1203, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 163.0, "high": 172.0, "low": 161.0, "close": 169.0, "volume": 3156900}, "trend_line": 186.3, "activity_lines": {"activity_5": 163.666667, "activity_10": 164.818182, "activity_20": 169.833333, "activity_30": 177.017204}, "trend_signal": 0, "fair_value": 203.565201, "relative_strength": -21.732533, "rate_of_change": -0.8691023427972691, "market_dynamics": -0.487632, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 170.0, "high": 183.0, "low": 165.0, "close": 177.0, "volume": 5215500}, "trend_line": 185.7, "activity_lines": {"activity_5": 168.266667, "activity_10": 166.763636, "activity_20": 169.942857, "activity_30": 176.417204}, "trend_signal": 0, "fair_value": 203.374225, "relative_strength": -18.624778, "rate_of_change": -0.3220611916264212, "market_dynamics": -0.022929, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 168.0, "high": 182.0, "low": 168.0, "close": 178.0, "volume": 2506500}, "trend_line": 185.2, "activity_lines": {"activity_5": 172.666667, "activity_10": 168.836364, "activity_20": 170.266667, "activity_30": 175.92043}, "trend_signal": 0, "fair_value": 203.153507, "relative_strength": -17.58892, "rate_of_change": -0.2692514808831449, "market_dynamics": 0.404314, "expectation": {"probability": 48.7082, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 179.0, "high": 192.0, "low": 174.0, "close": 178.0, "volume": 8881400}, "trend_line": 184.633333, "activity_lines": {"activity_5": 175.6, "activity_10": 170.709091, "activity_20": 170.652381, "activity_30": 175.455914}, "trend_signal": 0, "fair_value": 202.968942, "relative_strength": -17.322667, "rate_of_change": -0.30597570194384205, "market_dynamics": 0.883267, "expectation": {"probability": 50.6065, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 178.0, "high": 185.0, "low": 175.0, "close": 175.0, "volume": 3954200}, "trend_line": 184.0, "activity_lines": {"activity_5": 176.266667, "activity_10": 171.854545, "activity_20": 170.804762, "activity_30": 174.834409}, "trend_signal": 0, "fair_value": 202.753094, "relative_strength": -18.68669, "rate_of_change": -0.34302202625567796, "market_dynamics": 1.062697, "expectation": {"probability": 50.169, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 175.0, "high": 181.0, "low": 165.0, "close": 173.0, "volume": 2030300}, "trend_line": 181.9, "activity_lines": {"activity_5": 175.466667, "activity_10": 172.581818, "activity_20": 170.82381, "activity_30": 174.124731}, "trend_signal": 0, "fair_value": 202.536478, "relative_strength": -18.812659, "rate_of_change": -1.1413043478260838, "market_dynamics": 0.975736, "expectation": {"probability": 50.169, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173.0, "high": 179.0, "low": 170.0, "close": 173.0, "volume": 1520100}, "trend_line": 179.666667, "activity_lines": {"activity_5": 174.4, "activity_10": 173.181818, "activity_20": 170.909524, "activity_30": 173.550538}, "trend_signal": 0, "fair_value": 202.331912, "relative_strength": -20.491858, "rate_of_change": -1.22778064870809, "market_dynamics": 0.917274, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 173.0, "high": 177.0, "low": 171.0, "close": 175.0, "volume": 2300800}, "trend_line": 178.166667, "activity_lines": {"activity_5": 174.266667, "activity_10": 174.072727, "activity_20": 171.257143, "activity_30": 173.249462}, "trend_signal": 0, "fair_value": 202.158667, "relative_strength": -20.511066, "rate_of_change": -0.8348794047590363, "market_dynamics": 0.755708, "expectation": {"probability": 48.4631, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 176.0, "high": 196.0, "low": 174.0, "close": 182.0, "volume": 22836200}, "trend_line": 177.3, "activity_lines": {"activity_5": 176.666667, "activity_10": 175.890909, "activity_20": 172.32381, "activity_30": 173.496774}, "trend_signal": 0, "fair_value": 202.030294, "relative_strength": -18.480686, "rate_of_change": -0.4864361076025395, "market_dynamics": 0.881542, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 185.0, "high": 189.0, "low": 179.0, "close": 179.0, "volume": 6701300}, "trend_line": 176.666667, "activity_lines": {"activity_5": 177.8, "activity_10": 176.745455, "activity_20": 173.095238, "activity_30": 173.606452}, "trend_signal": 0, "fair_value": 201.870356, "relative_strength": -20.126317, "rate_of_change": -0.3572098138748007, "market_dynamics": 1.023078, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 179.0, "high": 185.0, "low": 175.0, "close": 183.0, "volume": 7762400}, "trend_line": 176.333333, "activity_lines": {"activity_5": 180.0, "activity_10": 178.036364, "activity_20": 174.22381, "activity_30": 174.015054}, "trend_signal": 0, "fair_value": 201.723726, "relative_strength": -18.820739, "rate_of_change": -0.18867962228549848, "market_dynamics": 1.19081, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 184.0, "high": 185.0, "low": 178.0, "close": 181.0, "volume": 2111600}, "trend_line": 175.633333, "activity_lines": {"activity_5": 180.866667, "activity_10": 178.709091, "activity_20": 175.1, "activity_30": 174.316129}, "trend_signal": 0, "fair_value": 201.61361, "relative_strength": -17.776573, "rate_of_change": -0.3969754260812486, "market_dynamics": 1.28026, "expectation": {"probability": 49.1065, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 182.0, "high": 183.0, "low": 177.0, "close": 179.0, "volume": 2109100}, "trend_line": 175.233333, "activity_lines": {"activity_5": 180.533333, "activity_10": 178.945455, "activity_20": 175.752381, "activity_30": 174.533333}, "trend_signal": 0, "fair_value": 201.453672, "relative_strength": -16.386101, "rate_of_change": -0.227747201039569, "market_dynamics": 1.173908, "expectation": {"probability": 48.35, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 182.0, "high": 193.0, "low": 179.0, "close": 187.0, "volume": 7842700}, "trend_line": 175.166667, "activity_lines": {"activity_5": 182.6, "activity_10": 180.618182, "activity_20": 177.109524, "activity_30": 175.292473}, "trend_signal": 1, "fair_value": 201.419019, "relative_strength": -8.921786, "rate_of_change": -0.03804413170637912, "market_dynamics": 1.239141, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 188.0, "high": 190.0, "low": 181.0, "close": 183.0, "volume": 2736000}, "trend_line": 175.033333, "activity_lines": {"activity_5": 183.0, "activity_10": 181.4, "activity_20": 177.995238, "activity_30": 175.797849}, "trend_signal": 1, "fair_value": 201.334057, "relative_strength": -10.075457, "rate_of_change": -0.07611836331851353, "market_dynamics": 1.196441, "expectation": {"probability": 45.3973, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 183.0, "high": 184.0, "low": 176.0, "close": 180.0, "volume": 2787100}, "trend_line": 174.8, "activity_lines": {"activity_5": 182.133333, "activity_10": 181.490909, "activity_20": 178.542857, "activity_30": 176.11828}, "trend_signal": 1, "fair_value": 201.21753, "relative_strength": -13.035855, "rate_of_change": -0.13330775115845367, "market_dynamics": 1.051157, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 180.0, "high": 186.0, "low": 180.0, "close": 180.0, "volume": 4555000}, "trend_line": 174.533333, "activity_lines": {"activity_5": 181.466667, "activity_10": 181.454545, "activity_20": 179.02381, "activity_30": 176.453763}, "trend_signal": 1, "fair_value": 201.113338, "relative_strength": -11.100946, "rate_of_change": -0.15255549199085378, "market_dynamics": 0.925522, "expectation": {"probability": 42.0198, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 180.0, "high": 181.0, "low": 178.0, "close": 179.0, "volume": 2018500}, "trend_line": 174.3, "activity_lines": {"activity_5": 180.533333, "activity_10": 181.109091, "activity_20": 179.357143, "activity_30": 176.741935}, "trend_signal": 1, "fair_value": 200.990401, "relative_strength": -7.96257, "rate_of_change": -0.1336896488420281, "market_dynamics": 0.636401, "expectation": {"probability": 43.1712, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 179.0, "high": 180.0, "low": 169.0, "close": 172.0, "volume": 2537300}, "trend_line": 174.033333, "activity_lines": {"activity_5": 177.266667, "activity_10": 179.418182, "activity_20": 178.914286, "activity_30": 176.593548}, "trend_signal": 1, "fair_value": 200.834927, "relative_strength": -8.093887, "rate_of_change": -0.15299311531842363, "market_dynamics": 0.259411, "expectation": {"probability": 46.9095, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 173.0, "high": 173.0, "low": 169.0, "close": 172.0, "volume": 1402100}, "trend_line": 173.966667, "activity_lines": {"activity_5": 175.0, "activity_10": 177.909091, "activity_20": 178.409524, "activity_30": 176.462366}, "trend_signal": 1, "fair_value": 200.654785, "relative_strength": -5.684718, "rate_of_change": -0.038306454775533086, "market_dynamics": -0.000955, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 172.0, "high": 177.0, "low": 170.0, "close": 171.0, "volume": 3351700}, "trend_line": 174.0, "activity_lines": {"activity_5": 173.133333, "activity_10": 176.345455, "activity_20": 177.766667, "activity_30": 176.270968}, "trend_signal": 0, "fair_value": 200.480566, "relative_strength": -6.027419, "rate_of_change": 0.01916056712174577, "market_dynamics": -0.277248, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 172.0, "high": 173.0, "low": 169.0, "close": 172.0, "volume": 641700}, "trend_line": 173.933333, "activity_lines": {"activity_5": 172.2, "activity_10": 175.181818, "activity_20": 177.209524, "activity_30": 176.141935}, "trend_signal": 0, "fair_value": 200.275757, "relative_strength": -3.84978, "rate_of_change": -0.03831436781608929, "market_dynamics": -0.513594, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 172.0, "high": 187.0, "low": 165.0, "close": 176.0, "volume": 3918000}, "trend_line": 174.233333, "activity_lines": {"activity_5": 173.133333, "activity_10": 174.909091, "activity_20": 177.057143, "activity_30": 176.275269}, "trend_signal": 0, "fair_value": 199.948584, "relative_strength": -4.678952, "rate_of_change": 0.17247987767818085, "market_dynamics": -0.508971, "expectation": {"probability": 45.4163, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 175.0, "high": 177.0, "low": 170.0, "close": 173.0, "volume": 805300}, "trend_line": 174.4, "activity_lines": {"activity_5": 173.266667, "activity_10": 174.145455, "activity_20": 176.628571, "activity_30": 176.195699}, "trend_signal": 0, "fair_value": 199.725517, "relative_strength": -5.298432, "rate_of_change": 0.09565735621898373, "market_dynamics": -0.553945, "expectation": {"probability": 47.9461, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 171.0, "high": 175.0, "low": 155.0, "close": 166.0, "volume": 1152700}, "trend_line": 174.2, "activity_lines": {"activity_5": 171.0, "activity_10": 172.363636, "activity_20": 175.557143, "activity_30": 175.653763}, "trend_signal": 0, "fair_value": 199.432911, "relative_strength": -4.468247, "rate_of_change": -0.11467889908257857, "market_dynamics": -0.697039, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 168.0, "high": 170.0, "low": 160.0, "close": 164.0, "volume": 402700}, "trend_line": 174.133333, "activity_lines": {"activity_5": 168.466667, "activity_10": 170.527273, "activity_20": 174.338095, "activity_30": 174.995699}, "trend_signal": 0, "fair_value": 199.226154, "relative_strength": -6.062161, "rate_of_change": -0.03827037887485383, "market_dynamics": -0.827767, "expectation": {"probability": 47.0415, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 164.0, "high": 170.0, "low": 163.0, "close": 165.0, "volume": 517700}, "trend_line": 174.0, "activity_lines": {"activity_5": 166.733333, "activity_10": 169.163636, "activity_20": 173.257143, "activity_30": 174.406452}, "trend_signal": 0, "fair_value": 198.964139, "relative_strength": -6.913092, "rate_of_change": -0.07656948712972333, "market_dynamics": -1.031668, "expectation": {"probability": 46.7315, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 165.0, "high": 171.0, "low": 162.0, "close": 165.0, "volume": 484800}, "trend_line": 174.3, "activity_lines": {"activity_5": 165.466667, "activity_10": 168.072727, "activity_20": 172.214286, "activity_30": 173.825806}, "trend_signal": 0, "fair_value": 198.751459, "relative_strength": -5.270656, "rate_of_change": 0.1724137931034548, "market_dynamics": -1.173768, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 166.0, "high": 168.0, "low": 160.0, "close": 162.0, "volume": 779800}, "trend_line": 174.4, "activity_lines": {"activity_5": 163.933333, "activity_10": 166.690909, "activity_20": 170.933333, "activity_30": 173.032258}, "trend_signal": 0, "fair_value": 198.494881, "relative_strength": -7.084597, "rate_of_change": 0.05737234652896977, "market_dynamics": -1.214503, "expectation": {"probability": 46.1264, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 162.0, "high": 165.0, "low": 158.0, "close": 162.0, "volume": 972600}, "trend_line": 174.366667, "activity_lines": {"activity_5": 163.133333, "activity_10": 165.490909, "activity_20": 169.747619, "activity_30": 172.232258}, "trend_signal": 0, "fair_value": 198.250636, "relative_strength": -6.655374, "rate_of_change": -0.019112958715595728, "market_dynamics": -1.236154, "expectation": {"probability": 46.5235, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 162.0, "high": 170.0, "low": 160.0, "close": 162.0, "volume": 980100}, "trend_line": 174.133333, "activity_lines": {"activity_5": 162.6, "activity_10": 164.472727, "activity_20": 168.642857, "activity_30": 171.434409}, "trend_signal": 0, "fair_value": 198.018725, "relative_strength": -5.43149, "rate_of_change": -0.133818007773248, "market_dynamics": -1.261966, "expectation": {"probability": 46.439, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 163.0, "high": 169.0, "low": 159.0, "close": 162.0, "volume": 1287300}, "trend_line": 173.633333, "activity_lines": {"activity_5": 162.2, "activity_10": 163.618182, "activity_20": 167.638095, "activity_30": 170.651613}, "trend_signal": 0, "fair_value": 197.823816, "relative_strength": -0.024042, "rate_of_change": -0.28713629457721346, "market_dynamics": -1.252398, "expectation": {"probability": 46.4518, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 160.0, "high": 164.0, "low": 158.0, "close": 161.0, "volume": 473000}, "trend_line": 173.066667, "activity_lines": {"activity_5": 161.666667, "activity_10": 162.763636, "activity_20": 166.628571, "activity_30": 169.836559}, "trend_signal": 0, "fair_value": 197.610162, "relative_strength": 1.113186, "rate_of_change": -0.32635784282272456, "market_dynamics": -1.230579, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 162.0, "high": 164.0, "low": 158.0, "close": 160.0, "volume": 1340200}, "trend_line": 172.466667, "activity_lines": {"activity_5": 161.066667, "activity_10": 162.0, "activity_20": 165.609524, "activity_30": 168.993548}, "trend_signal": 0, "fair_value": 197.402432, "relative_strength": -1.628337, "rate_of_change": -0.346687210426254, "market_dynamics": -1.174263, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 160.0, "high": 165.0, "low": 147.0, "close": 148.0, "volume": 4345400}, "trend_line": 171.566667, "activity_lines": {"activity_5": 156.6, "activity_10": 159.290909, "activity_20": 163.57619, "activity_30": 167.415054}, "trend_signal": 0, "fair_value": 197.093111, "relative_strength": -1.075129, "rate_of_change": -0.521839968067572, "market_dynamics": -1.101484, "expectation": {"probability": 44.2071, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.0, "high": 160.0, "low": 149.0, "close": 153.0, "volume": 1355700}, "trend_line": 170.9, "activity_lines": {"activity_5": 154.733333, "activity_10": 157.818182, "activity_20": 162.185714, "activity_30": 166.217204}, "trend_signal": 0, "fair_value": 196.77884, "relative_strength": -3.146293, "rate_of_change": -0.3885760629714802, "market_dynamics": -1.035247, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.0, "high": 155.0, "low": 143.0, "close": 150.0, "volume": 581500}, "trend_line": 170.133333, "activity_lines": {"activity_5": 152.466667, "activity_10": 156.0, "activity_20": 160.638095, "activity_30": 164.868817}, "trend_signal": 0, "fair_value": 196.433005, "relative_strength": -3.110344, "rate_of_change": -0.4486056173200774, "market_dynamics": -1.045625, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.0, "high": 152.0, "low": 134.0, "close": 145.0, "volume": 625900}, "trend_line": 169.133333, "activity_lines": {"activity_5": 149.333333, "activity_10": 153.545455, "activity_20": 158.757143, "activity_30": 163.247312}, "trend_signal": 0, "fair_value": 196.079786, "relative_strength": -2.301256, "rate_of_change": -0.5877742958224418, "market_dynamics": -1.083346, "expectation": {"probability": 43.4825, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 143.0, "high": 147.0, "low": 138.0, "close": 138.0, "volume": 859800}, "trend_line": 167.666667, "activity_lines": {"activity_5": 144.933333, "activity_10": 150.181818, "activity_20": 156.371429, "activity_30": 161.23871}, "trend_signal": 0, "fair_value": 195.761864, "relative_strength": -10.304326, "rate_of_change": -0.8671655515710813, "market_dynamics": -1.129431, "expectation": {"probability": 43.3215, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 137.0, "high": 169.0, "low": 132.0, "close": 144.0, "volume": 8047600}, "trend_line": 166.5, "activity_lines": {"activity_5": 144.0, "activity_10": 148.345455, "activity_20": 154.719048, "activity_30": 159.711828}, "trend_signal": 0, "fair_value": 195.426903, "relative_strength": -2.491761, "rate_of_change": -0.6958252471255898, "market_dynamics": -1.008304, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.0, "high": 151.0, "low": 137.0, "close": 151.0, "volume": 4773400}, "trend_line": 165.433333, "activity_lines": {"activity_5": 145.666667, "activity_10": 148.109091, "activity_20": 153.866667, "activity_30": 158.711828}, "trend_signal": 0, "fair_value": 195.167647, "relative_strength": -0.446223, "rate_of_change": -0.640640840840838, "market_dynamics": -0.721422, "expectation": {"probability": 43.9787, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 149.0, "high": 171.0, "low": 149.0, "close": 164.0, "volume": 4134500}, "trend_line": 164.866667, "activity_lines": {"activity_5": 151.8, "activity_10": 150.436364, "activity_20": 154.347619, "activity_30": 158.619355}, "trend_signal": 0, "fair_value": 195.022559, "relative_strength": 4.228487, "rate_of_change": -0.3425343549114119, "market_dynamics": -0.199171, "expectation": {"probability": 43.2478, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 163.0, "high": 172.0, "low": 163.0, "close": 163.0, "volume": 1200000}, "trend_line": 164.333333, "activity_lines": {"activity_5": 156.666667, "activity_10": 152.545455, "activity_20": 154.771429, "activity_30": 158.498925}, "trend_signal": 0, "fair_value": 194.864894, "relative_strength": 1.533866, "rate_of_change": -0.3234941360220477, "market_dynamics": 0.282697, "expectation": {"probability": 44.2643, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165.0, "high": 168.0, "low": 163.0, "close": 163.0, "volume": 819000}, "trend_line": 163.533333, "activity_lines": {"activity_5": 160.333333, "activity_10": 154.618182, "activity_20": 155.257143, "activity_30": 158.412903}, "trend_signal": 0, "fair_value": 194.725729, "relative_strength": 1.324194, "rate_of_change": -0.4868154168089631, "market_dynamics": 0.599953, "expectation": {"probability": 45.533, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 163.0, "high": 168.0, "low": 162.0, "close": 164.0, "volume": 345300}, "trend_line": 162.9, "activity_lines": {"activity_5": 162.666667, "activity_10": 156.818182, "activity_20": 155.885714, "activity_30": 158.443011}, "trend_signal": 0, "fair_value": 194.605308, "relative_strength": -1.942321, "rate_of_change": -0.38728067751177875, "market_dynamics": 0.820605, "expectation": {"probability": 43.8394, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 164.0, "high": 175.0, "low": 163.0, "close": 170.0, "volume": 2032200}, "trend_line": 162.566667, "activity_lines": {"activity_5": 165.666667, "activity_10": 159.818182, "activity_20": 157.095238, "activity_30": 158.901075}, "trend_signal": 0, "fair_value": 194.652853, "relative_strength": 0.079085, "rate_of_change": -0.20462430939227153, "market_dynamics": 0.881709, "expectation": {"probability": 41.5798, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 170.0, "high": 174.0, "low": 159.0, "close": 166.0, "volume": 1697500}, "trend_line": 162.1, "activity_lines": {"activity_5": 166.066667, "activity_10": 161.781818, "activity_20": 157.895238, "activity_30": 159.122581}, "trend_signal": 0, "fair_value": 194.680924, "relative_strength": -1.698801, "rate_of_change": -0.2870619227249096, "market_dynamics": 0.907164, "expectation": {"probability": 44.7378, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 166.0, "high": 166.0, "low": 158.0, "close": 164.0, "volume": 1196300}, "trend_line": 161.6, "activity_lines": {"activity_5": 165.666667, "activity_10": 163.090909, "activity_20": 158.5, "activity_30": 159.245161}, "trend_signal": 0, "fair_value": 194.646839, "relative_strength": -1.970522, "rate_of_change": -0.30845157310302285, "market_dynamics": 0.884487, "expectation": {"probability": 44.0626, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 164.0, "high": 179.0, "low": 162.0, "close": 174.0, "volume": 5232200}, "trend_line": 161.666667, "activity_lines": {"activity_5": 168.533333, "activity_10": 165.872727, "activity_20": 160.061905, "activity_30": 160.045161}, "trend_signal": 0, "fair_value": 194.479518, "relative_strength": 3.261362, "rate_of_change": 0.04125433168316545, "market_dynamics": 1.046992, "expectation": {"probability": 40.6167, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.0, "high": 202.0, "low": 168.0, "close": 189.0, "volume": 33880400}, "trend_line": 162.233333, "activity_lines": {"activity_5": 175.666667, "activity_10": 170.727273, "activity_20": 162.995238, "activity_30": 161.808602}, "trend_signal": 0, "fair_value": 194.383683, "relative_strength": 15.969518, "rate_of_change": 0.350515050823679, "market_dynamics": 1.163942, "expectation": {"probability": 40.8825, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 199.0, "high": 242.0, "low": 178.0, "close": 188.0, "volume": 109814600}, "trend_line": 162.8, "activity_lines": {"activity_5": 180.8, "activity_10": 174.581818, "activity_20": 165.704762, "activity_30": 163.470968}, "trend_signal": 1, "fair_value": 194.460276, "relative_strength": 15.129741, "rate_of_change": 0.3492913506252281, "market_dynamics": 1.347047, "expectation": {"probability": 34.041, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 190.0, "high": 224.0, "low": 190.0, "close": 197.0, "volume": 50716500}, "trend_line": 163.633333, "activity_lines": {"activity_5": 187.733333, "activity_10": 179.4, "activity_20": 169.147619, "activity_30": 165.677419}, "trend_signal": 1, "fair_value": 194.545227, "relative_strength": 20.656516, "rate_of_change": 0.5118753071252959, "market_dynamics": 1.566081, "expectation": {"probability": 24.8201, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 198.0, "high": 202.0, "low": 186.0, "close": 188.0, "volume": 10129100}, "trend_line": 164.033333, "activity_lines": {"activity_5": 189.6, "activity_10": 181.981818, "activity_20": 171.566667, "activity_30": 167.249462}, "trend_signal": 1, "fair_value": 194.60332, "relative_strength": 11.861229, "rate_of_change": 0.2444489717752102, "market_dynamics": 1.527243, "expectation": {"probability": 35.3103, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 190.0, "high": 194.0, "low": 183.0, "close": 188.0, "volume": 7672500}, "trend_line": 164.533333, "activity_lines": {"activity_5": 189.866667, "activity_10": 184.109091, "activity_20": 173.857143, "activity_30": 168.795699}, "trend_signal": 1, "fair_value": 194.673747, "relative_strength": 7.680006, "rate_of_change": 0.3048160949091975, "market_dynamics": 1.446612, "expectation": {"probability": 34.0608, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 187.0, "high": 194.0, "low": 184.0, "close": 187.0, "volume": 7229800}, "trend_line": 165.233333, "activity_lines": {"activity_5": 188.866667, "activity_10": 185.6, "activity_20": 175.919048, "activity_30": 170.245161}, "trend_signal": 1, "fair_value": 194.688428, "relative_strength": 3.786617, "rate_of_change": 0.42544570588622826, "market_dynamics": 1.358688, "expectation": {"probability": 33.4453, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 186.0, "high": 298.0, "low": 185.0, "close": 224.0, "volume": 93805500}, "trend_line": 167.233333, "activity_lines": {"activity_5": 200.333333, "activity_10": 193.4, "activity_20": 181.319048, "activity_30": 174.036559}, "trend_signal": 1, "fair_value": 194.878621, "relative_strength": 23.888475, "rate_of_change": 1.2104095243300577, "market_dynamics": 1.379867, "expectation": {"probability": 24.979, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 226.0, "high": 232.0, "low": 200.0, "close": 210.0, "volume": 9599300}, "trend_line": 168.733333, "activity_lines": {"activity_5": 204.733333, "activity_10": 197.672727, "activity_20": 185.047619, "activity_30": 176.795699}, "trend_signal": 1, "fair_value": 195.003737, "relative_strength": 15.848019, "rate_of_change": 0.8969503705340849, "market_dynamics": 1.323253, "expectation": {"probability": 32.1642, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 210.0, "high": 226.0, "low": 208.0, "close": 220.0, "volume": 4464600}, "trend_line": 170.566667, "activity_lines": {"activity_5": 211.6, "activity_10": 202.963636, "activity_20": 189.442857, "activity_30": 180.103226}, "trend_signal": 1, "fair_value": 195.16778, "relative_strength": 15.386008, "rate_of_change": 1.086527461648617, "market_dynamics": 1.261727, "expectation": {"probability": 26.0163, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 222.0, "high": 256.0, "low": 220.0, "close": 236.0, "volume": 23766600}, "trend_line": 173.033333, "activity_lines": {"activity_5": 221.666667, "activity_10": 210.145455, "activity_20": 195.004762, "activity_30": 184.324731}, "trend_signal": 1, "fair_value": 195.446975, "relative_strength": 23.734623, "rate_of_change": 1.4461594656123542, "market_dynamics": 1.23234, "expectation": {"probability": 27.5478, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 242.0, "high": 250.0, "low": 214.0, "close": 220.0, "volume": 15205300}, "trend_line": 174.966667, "activity_lines": {"activity_5": 223.2, "activity_10": 213.290909, "activity_20": 198.57619, "activity_30": 187.354839}, "trend_signal": 1, "fair_value": 195.598429, "relative_strength": 15.315917, "rate_of_change": 1.1173188231888258, "market_dynamics": 1.033812, "expectation": {"probability": 33.5466, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 214.0, "high": 238.0, "low": 204.0, "close": 230.0, "volume": 6568900}, "trend_line": 177.233333, "activity_lines": {"activity_5": 225.866667, "activity_10": 217.690909, "activity_20": 202.738095, "activity_30": 190.905376}, "trend_signal": 1, "fair_value": 195.826575, "relative_strength": 19.473353, "rate_of_change": 1.2954844707649296, "market_dynamics": 0.99118, "expectation": {"probability": 28.9555, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 232.0, "high": 232.0, "low": 193.0, "close": 202.0, "volume": 37344000}, "trend_line": 178.566667, "activity_lines": {"activity_5": 218.8, "activity_10": 216.236364, "activity_20": 203.857143, "activity_30": 192.503226}, "trend_signal": 1, "fair_value": 195.837469, "relative_strength": 4.897052, "rate_of_change": 0.7523043083549119, "market_dynamics": 0.84785, "expectation": {"probability": 33.6326, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.0, "high": 212.0, "low": 195.0, "close": 198.0, "volume": 15638400}, "trend_line": 179.8, "activity_lines": {"activity_5": 210.933333, "activity_10": 213.963636, "activity_20": 204.414286, "activity_30": 193.756989}, "trend_signal": 1, "fair_value": 195.583549, "relative_strength": 0.211492, "rate_of_change": 0.6906848969746499, "market_dynamics": 0.543108, "expectation": {"probability": 33.0393, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 199.0, "high": 199.0, "low": 185.0, "close": 192.0, "volume": 10507500}, "trend_line": 180.866667, "activity_lines": {"activity_5": 202.533333, "activity_10": 210.418182, "activity_20": 204.233333, "activity_30": 194.544086}, "trend_signal": 1, "fair_value": 195.366697, "relative_strength": -3.428647, "rate_of_change": 0.5932519466073389, "market_dynamics": 0.165663, "expectation": {"probability": 38.0302, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 193.0, "high": 208.0, "low": 189.0, "close": 202.0, "volume": 14412400}, "trend_line": 182.666667, "activity_lines": {"activity_5": 200.4, "activity_10": 208.618182, "activity_20": 204.866667, "activity_30": 195.907527}, "trend_signal": 1, "fair_value": 194.962186, "relative_strength": 1.234772, "rate_of_change": 0.9952082547084162, "market_dynamics": -0.176965, "expectation": {"probability": 28.481, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 204.0, "high": 208.0, "low": 192.0, "close": 195.0, "volume": 8866700}, "trend_line": 184.066667, "activity_lines": {"activity_5": 197.133333, "activity_10": 205.272727, "activity_20": 204.652381, "activity_30": 196.703226}, "trend_signal": 1, "fair_value": 194.676448, "relative_strength": -3.824685, "rate_of_change": 0.7664233562656539, "market_dynamics": -0.47864, "expectation": {"probability": 35.727, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 195.0, "high": 199.0, "low": 190.0, "close": 194.0, "volume": 4055700}, "trend_line": 185.533333, "activity_lines": {"activity_5": 195.866667, "activity_10": 202.272727, "activity_20": 204.22381, "activity_30": 197.344086}, "trend_signal": 1, "fair_value": 194.396888, "relative_strength": -0.195134, "rate_of_change": 0.796812385373395, "market_dynamics": -0.660605, "expectation": {"probability": 39.6767, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 194.0, "high": 216.0, "low": 189.0, "close": 204.0, "volume": 8950200}, "trend_line": 187.5, "activity_lines": {"activity_5": 198.466667, "activity_10": 201.381818, "activity_20": 204.614286, "activity_30": 198.535484}, "trend_signal": 1, "fair_value": 194.24437, "relative_strength": 0.316555, "rate_of_change": 1.0600073680560684, "market_dynamics": -0.644294, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 204.0, "high": 210.0, "low": 196.0, "close": 198.0, "volume": 3450500}, "trend_line": 189.5, "activity_lines": {"activity_5": 198.666667, "activity_10": 199.690909, "activity_20": 204.242857, "activity_30": 199.212903}, "trend_signal": 1, "fair_value": 194.091155, "relative_strength": -1.414051, "rate_of_change": 1.0666666666666667, "market_dynamics": -0.705074, "expectation": {"probability": 36.9782, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 198.0, "high": 202.0, "low": 191.0, "close": 194.0, "volume": 3498400}, "trend_line": 191.166667, "activity_lines": {"activity_5": 197.133333, "activity_10": 197.963636, "activity_20": 203.37619, "activity_30": 199.503226}, "trend_signal": 1, "fair_value": 193.912299, "relative_strength": -6.006101, "rate_of_change": 0.8795076517150341, "market_dynamics": -0.785837, "expectation": {"probability": 36.8699, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 194.0, "high": 196.0, "low": 188.0, "close": 192.0, "volume": 6407300}, "trend_line": 192.533333, "activity_lines": {"activity_5": 195.466667, "activity_10": 196.345455, "activity_20": 202.295238, "activity_30": 199.556989}, "trend_signal": 1, "fair_value": 193.733211, "relative_strength": -6.658108, "rate_of_change": 0.7149081068615426, "market_dynamics": -0.842687, "expectation": {"probability": 42.3207, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 192.0, "high": 220.0, "low": 189.0, "close": 196.0, "volume": 53936800}, "trend_line": 193.6, "activity_lines": {"activity_5": 195.333333, "activity_10": 196.145455, "activity_20": 201.57619, "activity_30": 199.780645}, "trend_signal": 1, "fair_value": 193.567175, "relative_strength": -5.157023, "rate_of_change": 0.5540167945879768, "market_dynamics": -0.794136, "expectation": {"probability": 31.3584, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 196.0, "high": 204.0, "low": 195.0, "close": 198.0, "volume": 5683000}, "trend_line": 194.766667, "activity_lines": {"activity_5": 195.733333, "activity_10": 196.418182, "activity_20": 201.052381, "activity_30": 200.064516}, "trend_signal": 1, "fair_value": 193.41396, "relative_strength": -5.215009, "rate_of_change": 0.602617252066125, "market_dynamics": -0.854908, "expectation": {"probability": 32.5145, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 198.0, "high": 256.0, "low": 195.0, "close": 212.0, "volume": 95196000}, "trend_line": 196.4, "activity_lines": {"activity_5": 201.2, "activity_10": 199.236364, "activity_20": 201.814286, "activity_30": 201.176344}, "trend_signal": 1, "fair_value": 193.426017, "relative_strength": -0.001262, "rate_of_change": 0.8386101303463767, "market_dynamics": -0.50821, "expectation": {"probability": 34.505, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.0, "high": 224.0, "low": 200.0, "close": 206.0, "volume": 10966700}, "trend_line": 197.8, "activity_lines": {"activity_5": 203.733333, "activity_10": 200.6, "activity_20": 201.890476, "activity_30": 201.795699}, "trend_signal": 1, "fair_value": 193.424788, "relative_strength": -3.138605, "rate_of_change": 0.7128309572301454, "market_dynamics": -0.381608, "expectation": {"probability": 39.2281, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 206.0, "high": 216.0, "low": 202.0, "close": 204.0, "volume": 5632600}, "trend_line": 198.933333, "activity_lines": {"activity_5": 204.8, "activity_10": 201.527273, "activity_20": 201.685714, "activity_30": 202.195699}, "trend_signal": 1, "fair_value": 193.486266, "relative_strength": -3.517137, "rate_of_change": 0.5729691607684495, "market_dynamics": -0.298055, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 208.0, "high": 210.0, "low": 200.0, "close": 202.0, "volume": 6299500}, "trend_line": 200.133333, "activity_lines": {"activity_5": 204.4, "activity_10": 201.927273, "activity_20": 201.385714, "activity_30": 202.393548}, "trend_signal": 1, "fair_value": 193.49716, "relative_strength": -3.653128, "rate_of_change": 0.6032171591876906, "market_dynamics": -0.079753, "expectation": {"probability": 37.7841, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 202.0, "high": 280.0, "low": 202.0, "close": 254.0, "volume": 66562100}, "trend_line": 203.133333, "activity_lines": {"activity_5": 220.933333, "activity_10": 211.636364, "activity_20": 206.07619, "activity_30": 205.868817}, "trend_signal": 1, "fair_value": 193.539275, "relative_strength": 17.709766, "rate_of_change": 1.4990006687191884, "market_dynamics": 0.189857, "expectation": {"probability": 31.0726, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 264.0, "high": 340.0, "low": 264.0, "close": 298.0, "volume": 123362100}, "trend_line": 207.266667, "activity_lines": {"activity_5": 248.4, "activity_10": 228.436364, "activity_20": 214.795238, "activity_30": 211.989247}, "trend_signal": 1, "fair_value": 194.039674, "relative_strength": 34.107162, "rate_of_change": 2.034788647907441, "market_dynamics": 0.727007, "expectation": {"probability": 32.4624, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 302.0, "high": 310.0, "low": 262.0, "close": 292.0, "volume": 28545800}, "trend_line": 210.7, "activity_lines": {"activity_5": 268.133333, "activity_10": 242.327273, "activity_20": 222.647619, "activity_30": 217.455914}, "trend_signal": 1, "fair_value": 193.972914, "relative_strength": 28.514895, "rate_of_change": 1.6564810201729043, "market_dynamics": 1.062395, "expectation": {"probability": 35.914, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 294.0, "high": 296.0, "low": 266.0, "close": 276.0, "volume": 15125600}, "trend_line": 213.633333, "activity_lines": {"activity_5": 276.8, "activity_10": 251.527273, "activity_20": 228.633333, "activity_30": 221.668817}, "trend_signal": 1, "fair_value": 194.118291, "relative_strength": 22.391013, "rate_of_change": 1.3921846226862862, "market_dynamics": 1.340907, "expectation": {"probability": 36.0432, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 276.0, "high": 288.0, "low": 206.0, "close": 254.0, "volume": 18294500}, "trend_line": 215.533333, "activity_lines": {"activity_5": 273.333333, "activity_10": 255.2, "activity_20": 232.304762, "activity_30": 224.273118}, "trend_signal": 1, "fair_value": 194.475106, "relative_strength": 20.313658, "rate_of_change": 0.8893743187539024, "market_dynamics": 1.146572, "expectation": {"probability": 36.3307, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 254.0, "high": 254.0, "low": 204.0, "close": 234.0, "volume": 10729300}, "trend_line": 217.066667, "activity_lines": {"activity_5": 259.733333, "activity_10": 254.181818, "activity_20": 233.82381, "activity_30": 225.464516}, "trend_signal": 1, "fair_value": 194.760363, "relative_strength": 15.759804, "rate_of_change": 0.7114138581989062, "market_dynamics": 0.794224, "expectation": {"probability": 34.792, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 240.0, "high": 264.0, "low": 232.0, "close": 254.0, "volume": 6915900}, "trend_line": 219.266667, "activity_lines": {"activity_5": 254.133333, "activity_10": 256.145455, "activity_20": 237.07619, "activity_30": 227.847312}, "trend_signal": 1, "fair_value": 195.129766, "relative_strength": 20.785891, "rate_of_change": 1.013513511957143, "market_dynamics": 0.553472, "expectation": {"probability": 31.6981, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 254.0, "high": 288.0, "low": 250.0, "close": 266.0, "volume": 10841400}, "trend_line": 221.9, "activity_lines": {"activity_5": 255.466667, "activity_10": 259.527273, "activity_20": 241.17619, "activity_30": 230.862366}, "trend_signal": 1, "fair_value": 195.563505, "relative_strength": 24.841367, "rate_of_change": 1.2009727862557389, "market_dynamics": 0.411987, "expectation": {"probability": 33.0126, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 274.0, "high": 276.0, "low": 240.0, "close": 248.0, "volume": 6545700}, "trend_line": 222.7, "activity_lines": {"activity_5": 252.533333, "activity_10": 258.545455, "activity_20": 243.257143, "activity_30": 232.546237}, "trend_signal": 1, "fair_value": 195.818919, "relative_strength": 16.333478, "rate_of_change": 0.360522757999091, "market_dynamics": 0.278792, "expectation": {"probability": 36.5722, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 274.0, "high": 314.0, "low": 252.0, "close": 268.0, "volume": 128848900}, "trend_line": 224.633333, "activity_lines": {"activity_5": 258.133333, "activity_10": 260.4, "activity_20": 246.990476, "activity_30": 235.468817}, "trend_signal": 1, "fair_value": 196.265478, "relative_strength": 35.305265, "rate_of_change": 0.8681333632689738, "market_dynamics": 0.422698, "expectation": {"probability": 33.758, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 288.0, "high": 288.0, "low": 218.0, "close": 222.0, "volume": 33407800}, "trend_line": 224.7, "activity_lines": {"activity_5": 247.466667, "activity_10": 252.690909, "activity_20": 245.990476, "activity_30": 235.298925}, "trend_signal": 1, "fair_value": 196.429753, "relative_strength": 18.42201, "rate_of_change": 0.029678142201627473, "market_dynamics": 0.22575, "expectation": {"probability": 33.5437, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 214.0, "high": 222.0, "low": 204.0, "close": 214.0, "volume": 4704500}, "trend_line": 223.966667, "activity_lines": {"activity_5": 234.933333, "activity_10": 244.109091, "activity_20": 244.142857, "activity_30": 234.608602}, "trend_signal": 1, "fair_value": 196.574216, "relative_strength": 14.050363, "rate_of_change": -0.3263609256786772, "market_dynamics": -0.099022, "expectation": {"probability": 38.1107, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 218.0, "high": 248.0, "low": 210.0, "close": 238.0, "volume": 4425100}, "trend_line": 224.566667, "activity_lines": {"activity_5": 233.066667, "activity_10": 241.418182, "activity_20": 244.504762, "activity_30": 235.513978}, "trend_signal": 1, "fair_value": 196.935466, "relative_strength": 26.064112, "rate_of_change": 0.26789700808468714, "market_dynamics": -0.283443, "expectation": {"probability": 33.8969, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 240.0, "high": 254.0, "low": 224.0, "close": 236.0, "volume": 7389200}, "trend_line": 224.766667, "activity_lines": {"activity_5": 232.4, "activity_10": 239.345455, "activity_20": 244.466667, "activity_30": 236.251613}, "trend_signal": 1, "fair_value": 197.265013, "relative_strength": 25.134133, "rate_of_change": 0.08906041251439024, "market_dynamics": -0.655662, "expectation": {"probability": 35.7521, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 236.0, "high": 248.0, "low": 222.0, "close": 232.0, "volume": 6070200}, "trend_line": 225.766667, "activity_lines": {"activity_5": 231.2, "activity_10": 237.272727, "activity_20": 243.838095, "activity_30": 236.71828}, "trend_signal": 1, "fair_value": 197.518566, "relative_strength": 15.223365, "rate_of_change": 0.4449058276065463, "market_dynamics": -0.752759, "expectation": {"probability": 35.063, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 238.0, "high": 240.0, "low": 222.0, "close": 230.0, "volume": 5147100}, "trend_line": 226.833333, "activity_lines": {"activity_5": 231.733333, "activity_10": 235.236364, "activity_20": 242.847619, "activity_30": 236.991398}, "trend_signal": 1, "fair_value": 197.79077, "relative_strength": 11.075725, "rate_of_change": 0.4724639000849483, "market_dynamics": -0.782462, "expectation": {"probability": 34.2754, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 230.0, "high": 248.0, "low": 220.0, "close": 226.0, "volume": 12667000}, "trend_line": 227.966667, "activity_lines": {"activity_5": 230.4, "activity_10": 232.545455, "activity_20": 241.32381, "activity_30": 236.937634}, "trend_signal": 1, "fair_value": 198.056214, "relative_strength": 16.278485, "rate_of_change": 0.49963291770702445, "market_dynamics": -0.847777, "expectation": {"probability": 36.1834, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 222.0, "high": 246.0, "low": 220.0, "close": 230.0, "volume": 3754900}, "trend_line": 228.9, "activity_lines": {"activity_5": 229.6, "activity_10": 231.090909, "activity_20": 240.114286, "activity_30": 237.068817}, "trend_signal": 1, "fair_value": 198.341006, "relative_strength": 20.496529, "rate_of_change": 0.4094164345526904, "market_dynamics": -0.887734, "expectation": {"probability": 32.1663, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 228.0, "high": 230.0, "low": 214.0, "close": 216.0, "volume": 4342600}, "trend_line": 229.6, "activity_lines": {"activity_5": 224.666667, "activity_10": 227.745455, "activity_20": 237.457143, "activity_30": 236.236559}, "trend_signal": 0, "fair_value": 198.554936, "relative_strength": 12.395261, "rate_of_change": 0.30581039755351186, "market_dynamics": -0.924781, "expectation": {"probability": 39.1758, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 218.0, "high": 218.0, "low": 206.0, "close": 210.0, "volume": 1532800}, "trend_line": 230.133333, "activity_lines": {"activity_5": 219.066667, "activity_10": 223.890909, "activity_20": 234.171429, "activity_30": 234.972043}, "trend_signal": 0, "fair_value": 198.749286, "relative_strength": 12.631863, "rate_of_change": 0.23228789198606226, "market_dynamics": -0.933909, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 210.0, "high": 210.0, "low": 171.0, "close": 180.0, "volume": 7077000}, "trend_line": 229.333333, "activity_lines": {"activity_5": 204.933333, "activity_10": 215.636364, "activity_20": 227.990476, "activity_30": 231.737634}, "trend_signal": 0, "fair_value": 198.745035, "relative_strength": 4.924335, "rate_of_change": -0.3476245659727976, "market_dynamics": -1.042671, "expectation": {"probability": 43.4008, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 181.0, "high": 192.0, "low": 176.0, "close": 182.0, "volume": 864000}, "trend_line": 228.8, "activity_lines": {"activity_5": 194.8, "activity_10": 208.509091, "activity_20": 222.352381, "activity_30": 228.683871}, "trend_signal": 0, "fair_value": 198.766192, "relative_strength": 6.208373, "rate_of_change": -0.2325579945240664, "market_dynamics": -1.17689, "expectation": {"probability": 42.1354, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b71a662a-b1d5-45bd-af81-6115efc230a0/", "share_image": "https://sharemaestro.com/terminal/b71a662a-b1d5-45bd-af81-6115efc230a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}