{"ticker": {"uuid": "b71a9c35-c3ef-4e21-ad58-70d835a80769", "symbol": "NMAI", "name": "Nuveen Multi-Asset Income Fund", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NMAI rose 4.58%, moving from 13.35 to 13.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.21 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is positive at 55.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.96"}, {"label": "12-Week Change", "value": "4.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.21"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.08, "high": 14.08, "low": 13.63, "close": 13.96, "volume": 497834}, "trend_line": 13.141272, "activity_lines": {"activity_5": 13.894369, "activity_10": 13.86784, "activity_20": 13.635901, "activity_30": 13.423119}, "trend_signal": 1, "fair_value": 10.741422, "relative_strength": -0.209707, "rate_of_change": 0.4329202836978347, "market_dynamics": 0.632275, "expectation": {"probability": 55.2875, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.469614, "high": 8.512104, "low": 8.370306, "close": 8.455428, "volume": 261013}, "trend_line": 8.134468, "activity_lines": {"activity_5": 8.330109, "activity_10": 8.237623, "activity_20": 8.139661, "activity_30": 8.130216}, "trend_signal": 0, "fair_value": 8.41813, "relative_strength": -6.026283, "rate_of_change": 0.28283210828641203, "market_dynamics": 0.930556, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.512175, "high": 8.58311, "low": 8.448334, "close": 8.519269, "volume": 425410}, "trend_line": 8.160437, "activity_lines": {"activity_5": 8.410029, "activity_10": 8.303584, "activity_20": 8.18307, "activity_30": 8.155042}, "trend_signal": 0, "fair_value": 8.419279, "relative_strength": -6.171658, "rate_of_change": 0.3192464461105497, "market_dynamics": 1.001713, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.526362, "high": 8.579563, "low": 8.370306, "close": 8.384493, "volume": 292099}, "trend_line": 8.173829, "activity_lines": {"activity_5": 8.419015, "activity_10": 8.335693, "activity_20": 8.211119, "activity_30": 8.169497}, "trend_signal": 0, "fair_value": 8.418888, "relative_strength": -5.403728, "rate_of_change": 0.16410885838588823, "market_dynamics": 0.964835, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.391586, "high": 8.519269, "low": 8.285184, "close": 8.455428, "volume": 313473}, "trend_line": 8.177684, "activity_lines": {"activity_5": 8.444078, "activity_10": 8.372045, "activity_20": 8.242604, "activity_30": 8.187665}, "trend_signal": 1, "fair_value": 8.419294, "relative_strength": -4.216592, "rate_of_change": 0.047162718965612326, "market_dynamics": 0.939177, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.39868, "high": 8.469614, "low": 8.207156, "close": 8.25681, "volume": 524074}, "trend_line": 8.173796, "activity_lines": {"activity_5": 8.383547, "activity_10": 8.36347, "activity_20": 8.251417, "activity_30": 8.19277}, "trend_signal": 1, "fair_value": 8.417508, "relative_strength": -4.370126, "rate_of_change": -0.04754402346678952, "market_dynamics": 0.943769, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.242623, "high": 8.349025, "low": 8.192969, "close": 8.207156, "volume": 771445}, "trend_line": 8.163538, "activity_lines": {"activity_5": 8.314504, "activity_10": 8.341545, "activity_20": 8.25417, "activity_30": 8.194922}, "trend_signal": 1, "fair_value": 8.415222, "relative_strength": -5.513242, "rate_of_change": -0.12549860554384457, "market_dynamics": 0.71957, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.200062, "high": 8.41996, "low": 8.200062, "close": 8.391586, "volume": 376057}, "trend_line": 8.159202, "activity_lines": {"activity_5": 8.323489, "activity_10": 8.354184, "activity_20": 8.273758, "activity_30": 8.209635}, "trend_signal": 1, "fair_value": 8.414968, "relative_strength": -5.635286, "rate_of_change": -0.053114225719294, "market_dynamics": 0.723424, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.39868, "high": 8.39868, "low": 8.292277, "close": 8.320651, "volume": 334949}, "trend_line": 8.154523, "activity_lines": {"activity_5": 8.317341, "activity_10": 8.349154, "activity_20": 8.285441, "activity_30": 8.220051}, "trend_signal": 1, "fair_value": 8.413965, "relative_strength": -5.093164, "rate_of_change": -0.05734629440478627, "market_dynamics": 0.528877, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.377399, "high": 8.45607, "low": 8.299371, "close": 8.361467, "volume": 374825}, "trend_line": 8.15345, "activity_lines": {"activity_5": 8.329055, "activity_10": 8.350643, "activity_20": 8.300036, "activity_30": 8.233402}, "trend_signal": 1, "fair_value": 8.413412, "relative_strength": -4.369273, "rate_of_change": -0.013158341695766629, "market_dynamics": 0.341704, "expectation": {"probability": 47.5028, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.30325, "high": 8.368744, "low": 8.223201, "close": 8.237755, "volume": 363525}, "trend_line": 8.156562, "activity_lines": {"activity_5": 8.305795, "activity_10": 8.326058, "activity_20": 8.301844, "activity_30": 8.238841}, "trend_signal": 1, "fair_value": 8.411582, "relative_strength": -2.903455, "rate_of_change": 0.03816789211928425, "market_dynamics": 0.053549, "expectation": {"probability": 48.7779, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.237755, "high": 8.238338, "low": 8.055826, "close": 8.092212, "volume": 523603}, "trend_line": 8.149882, "activity_lines": {"activity_5": 8.235291, "activity_10": 8.277551, "activity_20": 8.288585, "activity_30": 8.23469}, "trend_signal": 1, "fair_value": 8.40829, "relative_strength": -3.894077, "rate_of_change": -0.08189725033659223, "market_dynamics": -0.235999, "expectation": {"probability": 55.6867, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.164984, "high": 8.201369, "low": 7.845953, "close": 7.9685, "volume": 487033}, "trend_line": 8.149183, "activity_lines": {"activity_5": 8.131213, "activity_10": 8.213154, "activity_20": 8.262767, "activity_30": 8.222988}, "trend_signal": 0, "fair_value": 8.403802, "relative_strength": -5.714522, "rate_of_change": -0.008576811296152717, "market_dynamics": -0.469744, "expectation": {"probability": 54.052, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.910283, "high": 8.063103, "low": 7.910283, "close": 7.9685, "volume": 311473}, "trend_line": 8.158558, "activity_lines": {"activity_5": 8.055341, "activity_10": 8.158771, "activity_20": 8.237125, "activity_30": 8.211331}, "trend_signal": 0, "fair_value": 8.399405, "relative_strength": -6.018473, "rate_of_change": 0.1150422072985547, "market_dynamics": -0.776137, "expectation": {"probability": 57.0975, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.9685, "high": 8.01944, "low": 7.713799, "close": 7.728354, "volume": 379288}, "trend_line": 8.16062, "activity_lines": {"activity_5": 7.922897, "activity_10": 8.068289, "activity_20": 8.188325, "activity_30": 8.183576}, "trend_signal": 0, "fair_value": 8.392695, "relative_strength": -6.544586, "rate_of_change": 0.025274074168504444, "market_dynamics": -0.887654, "expectation": {"probability": 51.8915, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.793848, "high": 7.822957, "low": 7.714672, "close": 7.735631, "volume": 407986}, "trend_line": 8.152555, "activity_lines": {"activity_5": 7.835086, "activity_10": 7.992349, "activity_20": 8.141372, "activity_30": 8.156157}, "trend_signal": 0, "fair_value": 8.386189, "relative_strength": -4.028884, "rate_of_change": -0.09882827530261439, "market_dynamics": -0.993606, "expectation": {"probability": 50.9331, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.801125, "high": 8.201369, "low": 7.76503, "close": 8.157706, "volume": 382681}, "trend_line": 8.156024, "activity_lines": {"activity_5": 7.921441, "activity_10": 8.002626, "activity_20": 8.135967, "activity_30": 8.156489}, "trend_signal": 0, "fair_value": 8.383949, "relative_strength": -4.23702, "rate_of_change": 0.04255107754563855, "market_dynamics": -0.947417, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.201369, "high": 8.237755, "low": 8.084935, "close": 8.230478, "volume": 366132}, "trend_line": 8.158693, "activity_lines": {"activity_5": 8.027688, "activity_10": 8.027034, "activity_20": 8.137998, "activity_30": 8.161293}, "trend_signal": 0, "fair_value": 8.382459, "relative_strength": -4.548813, "rate_of_change": 0.032724278398385584, "market_dynamics": -0.763439, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.245033, "high": 8.412335, "low": 8.128598, "close": 8.383299, "volume": 437682}, "trend_line": 8.167609, "activity_lines": {"activity_5": 8.167409, "activity_10": 8.082156, "activity_20": 8.1541, "activity_30": 8.175783}, "trend_signal": 0, "fair_value": 8.382467, "relative_strength": -4.836388, "rate_of_change": 0.10928220978533001, "market_dynamics": -0.474753, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.35419, "high": 8.45607, "low": 8.35419, "close": 8.390576, "volume": 199079}, "trend_line": 8.175614, "activity_lines": {"activity_5": 8.281904, "activity_10": 8.137463, "activity_20": 8.170361, "activity_30": 8.190168}, "trend_signal": 0, "fair_value": 8.382544, "relative_strength": -5.56521, "rate_of_change": 0.09800909911332593, "market_dynamics": -0.20618, "expectation": {"probability": 58.0023, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.346913, "high": 8.652554, "low": 8.346913, "close": 8.638, "volume": 247531}, "trend_line": 8.197398, "activity_lines": {"activity_5": 8.434724, "activity_10": 8.237226, "activity_20": 8.209111, "activity_30": 8.22}, "trend_signal": 1, "fair_value": 8.384954, "relative_strength": -3.466054, "rate_of_change": 0.26645093567284667, "market_dynamics": 0.094017, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.623445, "high": 9.060075, "low": 8.579782, "close": 9.02369, "volume": 551371}, "trend_line": 8.233881, "activity_lines": {"activity_5": 8.65595, "activity_10": 8.399838, "activity_20": 8.283351, "activity_30": 8.273309}, "trend_signal": 1, "fair_value": 8.390924, "relative_strength": 0.694373, "rate_of_change": 0.4450558579685955, "market_dynamics": 0.582079, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.045521, "high": 9.240772, "low": 9.016412, "close": 9.052798, "volume": 497034}, "trend_line": 8.2688, "activity_lines": {"activity_5": 8.829147, "activity_10": 8.550806, "activity_20": 8.357658, "activity_30": 8.326142}, "trend_signal": 1, "fair_value": 8.397052, "relative_strength": -1.212904, "rate_of_change": 0.4240891992488155, "market_dynamics": 0.926628, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.030241, "high": 9.195658, "low": 8.992647, "close": 9.127988, "volume": 558771}, "trend_line": 8.309451, "activity_lines": {"activity_5": 8.972585, "activity_10": 8.695731, "activity_20": 8.436585, "activity_30": 8.381574}, "trend_signal": 1, "fair_value": 8.403758, "relative_strength": -1.172067, "rate_of_change": 0.49161909829719735, "market_dynamics": 1.290578, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.097912, "high": 9.39115, "low": 9.082949, "close": 9.248291, "volume": 689979}, "trend_line": 8.352038, "activity_lines": {"activity_5": 9.106479, "activity_10": 8.841447, "activity_20": 8.523429, "activity_30": 8.442144}, "trend_signal": 1, "fair_value": 8.411436, "relative_strength": -0.111684, "rate_of_change": 0.5125128001838033, "market_dynamics": 1.539876, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.270847, "high": 9.300923, "low": 9.067836, "close": 9.248291, "volume": 282936}, "trend_line": 8.393013, "activity_lines": {"activity_5": 9.183191, "activity_10": 8.959528, "activity_20": 8.606497, "activity_30": 8.499967}, "trend_signal": 1, "fair_value": 8.418975, "relative_strength": 1.578202, "rate_of_change": 0.4905988215091878, "market_dynamics": 1.380119, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.233253, "high": 9.353556, "low": 8.917457, "close": 9.097912, "volume": 464752}, "trend_line": 8.420813, "activity_lines": {"activity_5": 9.169091, "activity_10": 9.022764, "activity_20": 8.670522, "activity_30": 8.545444}, "trend_signal": 1, "fair_value": 8.425037, "relative_strength": -1.699764, "rate_of_change": 0.3312278915807819, "market_dynamics": 1.275376, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.067836, "high": 9.11295, "low": 8.834749, "close": 8.894901, "volume": 268241}, "trend_line": 8.446339, "activity_lines": {"activity_5": 9.082373, "activity_10": 9.031995, "activity_20": 8.710972, "activity_30": 8.57603}, "trend_signal": 1, "fair_value": 8.429195, "relative_strength": -4.752153, "rate_of_change": 0.3031298759395235, "market_dynamics": 0.993421, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.90242, "high": 9.135507, "low": 8.90242, "close": 9.120469, "volume": 353246}, "trend_line": 8.474654, "activity_lines": {"activity_5": 9.081371, "activity_10": 9.070157, "activity_20": 8.770507, "activity_30": 8.619523}, "trend_signal": 1, "fair_value": 8.435259, "relative_strength": -3.084411, "rate_of_change": 0.335233999014238, "market_dynamics": 0.806982, "expectation": {"probability": 51.2742, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.135507, "high": 9.270847, "low": 9.097912, "close": 9.188139, "volume": 236082}, "trend_line": 8.508773, "activity_lines": {"activity_5": 9.103426, "activity_10": 9.107221, "activity_20": 8.832678, "activity_30": 8.665554}, "trend_signal": 1, "fair_value": 8.441805, "relative_strength": -3.505702, "rate_of_change": 0.40260050734815206, "market_dynamics": 0.755388, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.120469, "high": 9.218215, "low": 9.097912, "close": 9.158063, "volume": 240007}, "trend_line": 8.534795, "activity_lines": {"activity_5": 9.119466, "activity_10": 9.124314, "activity_20": 8.888048, "activity_30": 8.707444}, "trend_signal": 1, "fair_value": 8.44798, "relative_strength": -4.871929, "rate_of_change": 0.3058255285456681, "market_dynamics": 0.616998, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.135507, "high": 9.195658, "low": 9.007685, "close": 9.11295, "volume": 348893}, "trend_line": 8.556712, "activity_lines": {"activity_5": 9.126484, "activity_10": 9.12375, "activity_20": 8.93474, "activity_30": 8.744744}, "trend_signal": 1, "fair_value": 8.453664, "relative_strength": -4.764565, "rate_of_change": 0.25679585742830857, "market_dynamics": 0.630956, "expectation": {"probability": 49.4696, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.03776, "high": 9.218215, "low": 9.03776, "close": 9.195658, "volume": 248731}, "trend_line": 8.579258, "activity_lines": {"activity_5": 9.160068, "activity_10": 9.1366, "activity_20": 8.984447, "activity_30": 8.785966}, "trend_signal": 1, "fair_value": 8.459952, "relative_strength": -5.216294, "rate_of_change": 0.2634890598164363, "market_dynamics": 0.479309, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.195658, "high": 9.213403, "low": 9.015279, "close": 9.150544, "volume": 432859}, "trend_line": 8.604793, "activity_lines": {"activity_5": 9.158564, "activity_10": 9.138651, "activity_20": 9.024015, "activity_30": 8.822824}, "trend_signal": 1, "fair_value": 8.465755, "relative_strength": -6.319059, "rate_of_change": 0.29763646226749935, "market_dynamics": 0.347594, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.173101, "high": 9.41897, "low": 9.150244, "close": 9.368594, "volume": 424323}, "trend_line": 8.635232, "activity_lines": {"activity_5": 9.227739, "activity_10": 9.179937, "activity_20": 9.07872, "activity_30": 8.872101}, "trend_signal": 1, "fair_value": 8.473279, "relative_strength": -3.610993, "rate_of_change": 0.3537447094892281, "market_dynamics": 0.278729, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.376113, "high": 9.436189, "low": 9.239262, "close": 9.239262, "volume": 357666}, "trend_line": 8.667981, "activity_lines": {"activity_5": 9.241772, "activity_10": 9.19552, "activity_20": 9.113298, "activity_30": 8.911071}, "trend_signal": 1, "fair_value": 8.479609, "relative_strength": -4.706324, "rate_of_change": 0.3792486409166428, "market_dynamics": 0.091798, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.239262, "high": 9.542316, "low": 9.231569, "close": 9.441298, "volume": 331385}, "trend_line": 8.709119, "activity_lines": {"activity_5": 9.317738, "activity_10": 9.248002, "activity_20": 9.159957, "activity_30": 8.960962}, "trend_signal": 1, "fair_value": 8.487492, "relative_strength": -4.600074, "rate_of_change": 0.4745972562699448, "market_dynamics": 0.032941, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.402445, "high": 9.697728, "low": 9.402445, "close": 9.666645, "volume": 233414}, "trend_line": 8.751621, "activity_lines": {"activity_5": 9.446929, "activity_10": 9.335212, "activity_20": 9.221965, "activity_30": 9.022738}, "trend_signal": 1, "fair_value": 8.497078, "relative_strength": -2.543072, "rate_of_change": 0.488017215059304, "market_dynamics": 0.016682, "expectation": {"probability": 51.6599, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.666645, "high": 9.72881, "low": 9.441298, "close": 9.511233, "volume": 399828}, "trend_line": 8.791307, "activity_lines": {"activity_5": 9.492917, "activity_10": 9.380134, "activity_20": 9.262333, "activity_30": 9.071745}, "trend_signal": 1, "fair_value": 8.505257, "relative_strength": -3.092234, "rate_of_change": 0.45347027710637455, "market_dynamics": 0.048852, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.557857, "high": 9.557857, "low": 9.21898, "close": 9.231491, "volume": 322378}, "trend_line": 8.820308, "activity_lines": {"activity_5": 9.421612, "activity_10": 9.367089, "activity_20": 9.270688, "activity_30": 9.100144}, "trend_signal": 1, "fair_value": 8.511067, "relative_strength": -4.354708, "rate_of_change": 0.32988268979801233, "market_dynamics": 0.017808, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.285885, "high": 9.285885, "low": 9.037226, "close": 9.076001, "volume": 205558}, "trend_line": 8.848249, "activity_lines": {"activity_5": 9.307617, "activity_10": 9.324985, "activity_20": 9.26023, "activity_30": 9.116641}, "trend_signal": 1, "fair_value": 8.51555, "relative_strength": -2.823209, "rate_of_change": 0.3167803210499955, "market_dynamics": -0.216745, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.107161, "high": 9.247654, "low": 9.060537, "close": 9.200409, "volume": 209970}, "trend_line": 8.885189, "activity_lines": {"activity_5": 9.245976, "activity_10": 9.306993, "activity_20": 9.259534, "activity_30": 9.139361}, "trend_signal": 1, "fair_value": 8.520943, "relative_strength": -3.855745, "rate_of_change": 0.4174837303968425, "market_dynamics": -0.444538, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.208179, "high": 9.402445, "low": 9.146014, "close": 9.379133, "volume": 217770}, "trend_line": 8.93221, "activity_lines": {"activity_5": 9.259968, "activity_10": 9.319905, "activity_20": 9.275019, "activity_30": 9.171228}, "trend_signal": 1, "fair_value": 8.527648, "relative_strength": -2.440562, "rate_of_change": 0.5292065256011896, "market_dynamics": -0.678447, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.417986, "high": 9.612251, "low": 9.371362, "close": 9.550086, "volume": 345357}, "trend_line": 8.98493, "activity_lines": {"activity_5": 9.350112, "activity_10": 9.360564, "activity_20": 9.30523, "activity_30": 9.211091}, "trend_signal": 1, "fair_value": 8.535574, "relative_strength": -2.363005, "rate_of_change": 0.590223472130646, "market_dynamics": -0.528238, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.550086, "high": 9.72881, "low": 9.495692, "close": 9.705499, "volume": 239493}, "trend_line": 9.050835, "activity_lines": {"activity_5": 9.48947, "activity_10": 9.422216, "activity_20": 9.348233, "activity_30": 9.257579}, "trend_signal": 1, "fair_value": 8.544573, "relative_strength": -2.280649, "rate_of_change": 0.733505992812398, "market_dynamics": -0.24197, "expectation": {"probability": 55.6275, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.682187, "high": 9.860911, "low": 9.526774, "close": 9.588939, "volume": 357108}, "trend_line": 9.112611, "activity_lines": {"activity_5": 9.558375, "activity_10": 9.456549, "activity_20": 9.377958, "activity_30": 9.292296}, "trend_signal": 1, "fair_value": 8.552545, "relative_strength": -3.354164, "rate_of_change": 0.6825447596823946, "market_dynamics": 0.040777, "expectation": {"probability": 50.9181, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.573398, "high": 9.620022, "low": 9.301427, "close": 9.47238, "volume": 359273}, "trend_line": 9.156434, "activity_lines": {"activity_5": 9.554231, "activity_10": 9.463332, "activity_20": 9.39496, "activity_30": 9.315506}, "trend_signal": 1, "fair_value": 8.559514, "relative_strength": -4.06203, "rate_of_change": 0.4809049788255144, "market_dynamics": 0.160612, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.47238, "high": 9.684129, "low": 9.464609, "close": 9.612251, "volume": 360018}, "trend_line": 9.202493, "activity_lines": {"activity_5": 9.578578, "activity_10": 9.494981, "activity_20": 9.423499, "activity_30": 9.344914}, "trend_signal": 1, "fair_value": 8.567429, "relative_strength": -3.764493, "rate_of_change": 0.5030233385617111, "market_dynamics": 0.18555, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.581169, "high": 9.713191, "low": 9.581169, "close": 9.62585, "volume": 363371}, "trend_line": 9.243911, "activity_lines": {"activity_5": 9.591918, "activity_10": 9.530092, "activity_20": 9.449918, "activity_30": 9.372227}, "trend_signal": 1, "fair_value": 8.575328, "relative_strength": -5.061175, "rate_of_change": 0.45007369198759695, "market_dynamics": 0.196151, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.585641, "high": 9.62585, "low": 9.545433, "close": 9.585641, "volume": 347383}, "trend_line": 9.283747, "activity_lines": {"activity_5": 9.586804, "activity_10": 9.555808, "activity_20": 9.470101, "activity_30": 9.394274}, "trend_signal": 1, "fair_value": 8.582811, "relative_strength": -5.924064, "rate_of_change": 0.43094313651439653, "market_dynamics": 0.130167, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.585641, "high": 9.931432, "low": 9.585641, "close": 9.931432, "volume": 426289}, "trend_line": 9.326861, "activity_lines": {"activity_5": 9.704944, "activity_10": 9.637955, "activity_20": 9.521323, "activity_30": 9.436061}, "trend_signal": 1, "fair_value": 8.592728, "relative_strength": -2.411036, "rate_of_change": 0.46440300451961053, "market_dynamics": 0.411402, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.955557, "high": 10.237015, "low": 9.859057, "close": 10.172682, "volume": 719980}, "trend_line": 9.365161, "activity_lines": {"activity_5": 9.880667, "activity_10": 9.748414, "activity_20": 9.591839, "activity_30": 9.49063}, "trend_signal": 1, "fair_value": 8.60426, "relative_strength": -1.864084, "rate_of_change": 0.41064190835481884, "market_dynamics": 0.703236, "expectation": {"probability": 52.7261, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.204848, "high": 10.526514, "low": 10.172682, "close": 10.502389, "volume": 746061}, "trend_line": 9.413481, "activity_lines": {"activity_5": 10.119607, "activity_10": 9.901141, "activity_20": 9.68871, "activity_30": 9.563999}, "trend_signal": 1, "fair_value": 8.618015, "relative_strength": 0.364544, "rate_of_change": 0.5159548244819321, "market_dynamics": 1.092982, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.526514, "high": 10.727555, "low": 10.357639, "close": 10.582806, "volume": 1573681}, "trend_line": 9.461975, "activity_lines": {"activity_5": 10.326009, "activity_10": 10.048067, "activity_20": 9.787016, "activity_30": 9.63944}, "trend_signal": 1, "fair_value": 8.63215, "relative_strength": 3.126028, "rate_of_change": 0.5151548083009868, "market_dynamics": 1.522262, "expectation": {"probability": 53.1463, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.542597, "high": 10.574683, "low": 10.100307, "close": 10.325473, "volume": 666299}, "trend_line": 9.497881, "activity_lines": {"activity_5": 10.382837, "activity_10": 10.129428, "activity_20": 9.853994, "activity_30": 9.695149}, "trend_signal": 1, "fair_value": 8.644245, "relative_strength": 1.453227, "rate_of_change": 0.37947680056223865, "market_dynamics": 1.62858, "expectation": {"probability": 52.589, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.325473, "high": 10.651079, "low": 10.301026, "close": 10.381764, "volume": 441526}, "trend_line": 9.535663, "activity_lines": {"activity_5": 10.409106, "activity_10": 10.209751, "activity_20": 9.921777, "activity_30": 9.752174}, "trend_signal": 1, "fair_value": 8.656568, "relative_strength": 4.166784, "rate_of_change": 0.39779399215467093, "market_dynamics": 1.570705, "expectation": {"probability": 53.0051, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.21289, "high": 10.454139, "low": 10.092265, "close": 10.389806, "volume": 474233}, "trend_line": 9.578726, "activity_lines": {"activity_5": 10.408034, "activity_10": 10.277122, "activity_20": 9.984885, "activity_30": 9.80728}, "trend_signal": 1, "fair_value": 8.668774, "relative_strength": 4.202726, "rate_of_change": 0.4515994325722299, "market_dynamics": 1.396322, "expectation": {"probability": 53.8735, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.357639, "high": 10.638695, "low": 10.326518, "close": 10.590847, "volume": 300316}, "trend_line": 9.635258, "activity_lines": {"activity_5": 10.4595, "activity_10": 10.364365, "activity_20": 10.062624, "activity_30": 9.872578}, "trend_signal": 1, "fair_value": 8.682215, "relative_strength": 2.14155, "rate_of_change": 0.5901828698305045, "market_dynamics": 1.210618, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.590847, "high": 10.816013, "low": 10.558681, "close": 10.719513, "volume": 333466}, "trend_line": 9.688559, "activity_lines": {"activity_5": 10.547958, "activity_10": 10.45721, "activity_20": 10.148215, "activity_30": 9.94253}, "trend_signal": 1, "fair_value": 8.696363, "relative_strength": 1.928201, "rate_of_change": 0.55318705529213, "market_dynamics": 1.120502, "expectation": {"probability": 55.8203, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.775805, "high": 10.856221, "low": 10.631055, "close": 10.840138, "volume": 453989}, "trend_line": 9.743626, "activity_lines": {"activity_5": 10.667511, "activity_10": 10.552101, "activity_20": 10.23954, "activity_30": 10.016825}, "trend_signal": 1, "fair_value": 8.711148, "relative_strength": 2.7526, "rate_of_change": 0.5683714162240339, "market_dynamics": 1.167561, "expectation": {"probability": 56.7333, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.840138, "high": 10.840138, "low": 10.679305, "close": 10.743638, "volume": 187443}, "trend_line": 9.796478, "activity_lines": {"activity_5": 10.720585, "activity_10": 10.606638, "activity_20": 10.314015, "activity_30": 10.081342}, "trend_signal": 1, "fair_value": 8.725069, "relative_strength": 6.129962, "rate_of_change": 0.5424264026554352, "market_dynamics": 1.169084, "expectation": {"probability": 56.1918, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.840138, "high": 11.033927, "low": 10.663222, "close": 10.942669, "volume": 498660}, "trend_line": 9.857469, "activity_lines": {"activity_5": 10.815879, "activity_10": 10.682595, "activity_20": 10.399504, "activity_30": 10.15529}, "trend_signal": 1, "fair_value": 8.740154, "relative_strength": 3.88774, "rate_of_change": 0.6225808908058547, "market_dynamics": 1.269109, "expectation": {"probability": 56.4661, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.016007, "high": 11.067112, "low": 10.801634, "close": 10.934373, "volume": 382658}, "trend_line": 9.915426, "activity_lines": {"activity_5": 10.87155, "activity_10": 10.743044, "activity_20": 10.475907, "activity_30": 10.224768}, "trend_signal": 1, "fair_value": 8.75498, "relative_strength": 2.370994, "rate_of_change": 0.5879501117376076, "market_dynamics": 1.321691, "expectation": {"probability": 56.121, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.909484, "high": 11.050437, "low": 10.868003, "close": 10.884596, "volume": 532131}, "trend_line": 9.973228, "activity_lines": {"activity_5": 10.887726, "activity_10": 10.786588, "activity_20": 10.540163, "activity_30": 10.287295}, "trend_signal": 1, "fair_value": 8.769273, "relative_strength": 1.345296, "rate_of_change": 0.5829502433884391, "market_dynamics": 1.278028, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.884596, "high": 11.108427, "low": 10.739413, "close": 10.751857, "volume": 839143}, "trend_line": 10.019337, "activity_lines": {"activity_5": 10.848651, "activity_10": 10.800511, "activity_20": 10.585422, "activity_30": 10.337529}, "trend_signal": 1, "fair_value": 8.78249, "relative_strength": -0.150564, "rate_of_change": 0.4623277438357922, "market_dynamics": 1.102029, "expectation": {"probability": 54.1489, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.743561, "high": 10.785042, "low": 10.652303, "close": 10.743561, "volume": 589961}, "trend_line": 10.06948, "activity_lines": {"activity_5": 10.812696, "activity_10": 10.805173, "activity_20": 10.624909, "activity_30": 10.384253}, "trend_signal": 1, "fair_value": 8.795477, "relative_strength": -1.34554, "rate_of_change": 0.5004622561353139, "market_dynamics": 0.675442, "expectation": {"probability": 53.4103, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.776745, "high": 10.784295, "low": 10.660599, "close": 10.735265, "volume": 309469}, "trend_line": 10.112612, "activity_lines": {"activity_5": 10.77398, "activity_10": 10.801748, "activity_20": 10.658107, "activity_30": 10.427207}, "trend_signal": 1, "fair_value": 8.808239, "relative_strength": -2.243142, "rate_of_change": 0.42834386681338016, "market_dynamics": 0.189364, "expectation": {"probability": 52.5555, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.685487, "high": 10.760153, "low": 10.469787, "close": 10.502971, "volume": 375498}, "trend_line": 10.14049, "activity_lines": {"activity_5": 10.671661, "activity_10": 10.749807, "activity_20": 10.663168, "activity_30": 10.452391}, "trend_signal": 1, "fair_value": 8.819316, "relative_strength": -3.347444, "rate_of_change": 0.2756755623571774, "market_dynamics": -0.346729, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.494675, "high": 10.569341, "low": 10.395121, "close": 10.444898, "volume": 333866}, "trend_line": 10.171612, "activity_lines": {"activity_5": 10.578743, "activity_10": 10.688905, "activity_20": 10.658457, "activity_30": 10.472031}, "trend_signal": 1, "fair_value": 8.829872, "relative_strength": -2.462304, "rate_of_change": 0.3069082460512251, "market_dynamics": -0.696777, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.444898, "high": 10.594229, "low": 10.345344, "close": 10.594229, "volume": 519492}, "trend_line": 10.217037, "activity_lines": {"activity_5": 10.564916, "activity_10": 10.660148, "activity_20": 10.664068, "activity_30": 10.499296}, "trend_signal": 1, "fair_value": 8.841255, "relative_strength": -5.439479, "rate_of_change": 0.4465860475212762, "market_dynamics": -0.775567, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.63571, "high": 10.65894, "low": 10.24579, "close": 10.270678, "volume": 427638}, "trend_line": 10.256859, "activity_lines": {"activity_5": 10.453747, "activity_10": 10.577034, "activity_20": 10.634061, "activity_30": 10.502757}, "trend_signal": 1, "fair_value": 8.850418, "relative_strength": -6.253906, "rate_of_change": 0.3897607496185138, "market_dynamics": -0.869202, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.278974, "high": 10.486379, "low": 10.272586, "close": 10.469787, "volume": 404958}, "trend_line": 10.299172, "activity_lines": {"activity_5": 10.440473, "activity_10": 10.53872, "activity_20": 10.621402, "activity_30": 10.516494}, "trend_signal": 1, "fair_value": 8.853515, "relative_strength": -5.896576, "rate_of_change": 0.4125337006192641, "market_dynamics": -0.873116, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.494675, "high": 10.652303, "low": 10.479991, "close": 10.619118, "volume": 276845}, "trend_line": 10.340505, "activity_lines": {"activity_5": 10.494675, "activity_10": 10.536156, "activity_20": 10.62155, "activity_30": 10.537136}, "trend_signal": 1, "fair_value": 8.85651, "relative_strength": -5.528863, "rate_of_change": 0.4013235238716262, "market_dynamics": -0.860705, "expectation": {"probability": 54.9786, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.619118, "high": 10.759406, "low": 10.619118, "close": 10.735265, "volume": 551532}, "trend_line": 10.380011, "activity_lines": {"activity_5": 10.57985, "activity_10": 10.560441, "activity_20": 10.632204, "activity_30": 10.562604}, "trend_signal": 1, "fair_value": 8.860462, "relative_strength": -5.105707, "rate_of_change": 0.3820509733325343, "market_dynamics": -0.825066, "expectation": {"probability": 55.7135, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.760153, "high": 10.768449, "low": 10.550674, "close": 10.550674, "volume": 644968}, "trend_line": 10.408183, "activity_lines": {"activity_5": 10.584136, "activity_10": 10.55388, "activity_20": 10.624552, "activity_30": 10.573615}, "trend_signal": 1, "fair_value": 8.864116, "relative_strength": -5.986544, "rate_of_change": 0.27140626344229923, "market_dynamics": -0.695873, "expectation": {"probability": 55.2072, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.533519, "high": 10.56783, "low": 10.096052, "close": 10.173252, "volume": 669968}, "trend_line": 10.42766, "activity_lines": {"activity_5": 10.465518, "activity_10": 10.482354, "activity_20": 10.579883, "activity_30": 10.558458}, "trend_signal": 1, "fair_value": 8.863475, "relative_strength": -7.433379, "rate_of_change": 0.18713160596811362, "market_dynamics": -0.647131, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.198985, "high": 10.422008, "low": 10.121785, "close": 10.33623, "volume": 729313}, "trend_line": 10.456455, "activity_lines": {"activity_5": 10.407722, "activity_10": 10.45083, "activity_20": 10.551728, "activity_30": 10.552559}, "trend_signal": 0, "fair_value": 8.86251, "relative_strength": -6.334308, "rate_of_change": 0.27614057228563815, "market_dynamics": -0.578054, "expectation": {"probability": 61.2509, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.310496, "high": 10.473474, "low": 10.284763, "close": 10.447741, "volume": 850758}, "trend_line": 10.484305, "activity_lines": {"activity_5": 10.396, "activity_10": 10.446835, "activity_20": 10.534448, "activity_30": 10.551997}, "trend_signal": 0, "fair_value": 8.862584, "relative_strength": -4.60012, "rate_of_change": 0.26634265628265813, "market_dynamics": -0.607251, "expectation": {"probability": 61.8001, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.439163, "high": 10.507785, "low": 10.18183, "close": 10.207563, "volume": 531733}, "trend_line": 10.503695, "activity_lines": {"activity_5": 10.315643, "activity_10": 10.400176, "activity_20": 10.494976, "activity_30": 10.534143}, "trend_signal": 0, "fair_value": 8.859353, "relative_strength": -4.780303, "rate_of_change": 0.1849431125859041, "market_dynamics": -0.728812, "expectation": {"probability": 59.5836, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.207563, "high": 10.524941, "low": 10.164674, "close": 10.456319, "volume": 724004}, "trend_line": 10.532718, "activity_lines": {"activity_5": 10.353385, "activity_10": 10.403061, "activity_20": 10.481632, "activity_30": 10.531086}, "trend_signal": 0, "fair_value": 8.860959, "relative_strength": -5.13314, "rate_of_change": 0.2763122881995211, "market_dynamics": -0.603987, "expectation": {"probability": 61.9342, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.499208, "high": 10.610719, "low": 10.499208, "close": 10.56783, "volume": 367749}, "trend_line": 10.553931, "activity_lines": {"activity_5": 10.434588, "activity_10": 10.428728, "activity_20": 10.480736, "activity_30": 10.533352}, "trend_signal": 0, "fair_value": 8.865624, "relative_strength": -5.605474, "rate_of_change": 0.20140100589421706, "market_dynamics": -0.555481, "expectation": {"probability": 60.3594, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.516363, "high": 10.711937, "low": 10.464982, "close": 10.662186, "volume": 622427}, "trend_line": 10.570248, "activity_lines": {"activity_5": 10.520938, "activity_10": 10.466147, "activity_20": 10.489664, "activity_30": 10.540336}, "trend_signal": 0, "fair_value": 8.870785, "relative_strength": -3.67798, "rate_of_change": 0.15460589992486237, "market_dynamics": -0.384399, "expectation": {"probability": 60.8764, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.576408, "high": 10.769408, "low": 10.520137, "close": 10.670763, "volume": 429051}, "trend_line": 10.57586, "activity_lines": {"activity_5": 10.588417, "activity_10": 10.501628, "activity_20": 10.500745, "activity_30": 10.546821}, "trend_signal": 0, "fair_value": 8.877876, "relative_strength": -3.35677, "rate_of_change": 0.05309241561788391, "market_dynamics": -0.176793, "expectation": {"probability": 61.499, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.687919, "high": 10.808265, "low": 10.64503, "close": 10.790852, "volume": 536366}, "trend_line": 10.582795, "activity_lines": {"activity_5": 10.681057, "activity_10": 10.558004, "activity_20": 10.524517, "activity_30": 10.560691}, "trend_signal": 0, "fair_value": 8.886745, "relative_strength": -3.622007, "rate_of_change": 0.06557386349668355, "market_dynamics": -0.030335, "expectation": {"probability": 62.1021, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.782275, "high": 10.893786, "low": 10.765119, "close": 10.808008, "volume": 416429}, "trend_line": 10.59888, "activity_lines": {"activity_5": 10.740529, "activity_10": 10.616489, "activity_20": 10.55037, "activity_30": 10.575221}, "trend_signal": 0, "fair_value": 8.896734, "relative_strength": -1.865088, "rate_of_change": 0.15199198321425078, "market_dynamics": 0.194151, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.842319, "high": 10.893786, "low": 10.765119, "close": 10.782275, "volume": 481348}, "trend_line": 10.61223, "activity_lines": {"activity_5": 10.767978, "activity_10": 10.665617, "activity_20": 10.573505, "activity_30": 10.587053}, "trend_signal": 0, "fair_value": 8.907423, "relative_strength": -1.157475, "rate_of_change": 0.1259567048593895, "market_dynamics": 0.2498, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.825163, "high": 10.87663, "low": 10.602141, "close": 10.627874, "volume": 728940}, "trend_line": 10.620166, "activity_lines": {"activity_5": 10.729664, "activity_10": 10.675598, "activity_20": 10.581751, "activity_30": 10.588062}, "trend_signal": 0, "fair_value": 8.919501, "relative_strength": 0.525482, "rate_of_change": 0.07478164344345208, "market_dynamics": 0.379643, "expectation": {"probability": 53.2288, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.662186, "high": 10.738727, "low": 10.516363, "close": 10.694352, "volume": 876287}, "trend_line": 10.623616, "activity_lines": {"activity_5": 10.715797, "activity_10": 10.692364, "activity_20": 10.596839, "activity_30": 10.592848}, "trend_signal": 0, "fair_value": 8.930199, "relative_strength": 3.434215, "rate_of_change": 0.032485367931168324, "market_dynamics": 0.43338, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.720977, "high": 10.791977, "low": 10.685477, "close": 10.720977, "volume": 496469}, "trend_line": 10.623665, "activity_lines": {"activity_5": 10.709232, "activity_10": 10.709486, "activity_20": 10.613551, "activity_30": 10.59913}, "trend_signal": 0, "fair_value": 8.94151, "relative_strength": 3.094867, "rate_of_change": 0.00046123655072464846, "market_dynamics": 0.383732, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.738727, "high": 10.836352, "low": 10.552353, "close": 10.596727, "volume": 600220}, "trend_line": 10.615551, "activity_lines": {"activity_5": 10.665908, "activity_10": 10.694683, "activity_20": 10.617116, "activity_30": 10.597392}, "trend_signal": 0, "fair_value": 8.947891, "relative_strength": 3.387509, "rate_of_change": -0.07637665532564178, "market_dynamics": 0.380065, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.570103, "high": 10.791977, "low": 9.868979, "close": 9.868979, "volume": 897915}, "trend_line": 10.586396, "activity_lines": {"activity_5": 10.394087, "activity_10": 10.54501, "activity_20": 10.551359, "activity_30": 10.549226}, "trend_signal": 0, "fair_value": 8.951896, "relative_strength": 5.782658, "rate_of_change": -0.2746442459746025, "market_dynamics": 0.132613, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.31873, "high": 10.215103, "low": 9.063131, "close": 10.055354, "volume": 728607}, "trend_line": 10.556818, "activity_lines": {"activity_5": 10.245278, "activity_10": 10.441929, "activity_20": 10.505266, "activity_30": 10.514965}, "trend_signal": 0, "fair_value": 8.958202, "relative_strength": 1.938591, "rate_of_change": -0.27939631202158666, "market_dynamics": -0.200607, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.144103, "high": 10.277228, "low": 10.073104, "close": 10.232853, "volume": 276648}, "trend_line": 10.533434, "activity_lines": {"activity_5": 10.193803, "activity_10": 10.382154, "activity_20": 10.47805, "activity_30": 10.494064}, "trend_signal": 0, "fair_value": 8.966937, "relative_strength": 5.125991, "rate_of_change": -0.22150613944467049, "market_dynamics": -0.47985, "expectation": {"probability": 69.1923, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.223978, "high": 10.561228, "low": 10.037604, "close": 10.543478, "volume": 359942}, "trend_line": 10.522064, "activity_lines": {"activity_5": 10.276637, "activity_10": 10.386818, "activity_20": 10.482257, "activity_30": 10.494712}, "trend_signal": 0, "fair_value": 8.981132, "relative_strength": 3.463026, "rate_of_change": -0.10794200637702231, "market_dynamics": -0.73964, "expectation": {"probability": 63.8489, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.463603, "high": 10.774227, "low": 10.463603, "close": 10.720977, "volume": 373959}, "trend_line": 10.521035, "activity_lines": {"activity_5": 10.43047, "activity_10": 10.428252, "activity_20": 10.504282, "activity_30": 10.507545}, "trend_signal": 0, "fair_value": 8.996391, "relative_strength": 2.176517, "rate_of_change": -0.009779450115498583, "market_dynamics": -0.697461, "expectation": {"probability": 64.3828, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.703227, "high": 10.818602, "low": 10.632227, "close": 10.747602, "volume": 332004}, "trend_line": 10.521169, "activity_lines": {"activity_5": 10.584894, "activity_10": 10.47611, "activity_20": 10.528032, "activity_30": 10.522162}, "trend_signal": 0, "fair_value": 9.014034, "relative_strength": 2.818683, "rate_of_change": 0.001273638952830845, "market_dynamics": -0.588098, "expectation": {"probability": 65.0232, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.854102, "high": 10.978352, "low": 10.756477, "close": 10.978352, "volume": 336986}, "trend_line": 10.529272, "activity_lines": {"activity_5": 10.757661, "activity_10": 10.566553, "activity_20": 10.571023, "activity_30": 10.551658}, "trend_signal": 1, "fair_value": 9.033415, "relative_strength": -0.242505, "rate_of_change": 0.07701615666472227, "market_dynamics": -0.309244, "expectation": {"probability": 58.1566, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.880727, "high": 11.041364, "low": 10.818602, "close": 10.827477, "volume": 316300}, "trend_line": 10.540089, "activity_lines": {"activity_5": 10.818602, "activity_10": 10.623191, "activity_20": 10.596587, "activity_30": 10.570897}, "trend_signal": 1, "fair_value": 9.046368, "relative_strength": 0.912975, "rate_of_change": 0.10273264856297197, "market_dynamics": -0.142627, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.889602, "high": 11.004977, "low": 10.827477, "close": 10.987227, "volume": 282309}, "trend_line": 10.558167, "activity_lines": {"activity_5": 10.893152, "activity_10": 10.706455, "activity_20": 10.635557, "activity_30": 10.599745}, "trend_signal": 1, "fair_value": 9.061821, "relative_strength": 0.568591, "rate_of_change": 0.17151657827556438, "market_dynamics": 0.047764, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.987227, "high": 11.235726, "low": 10.987227, "close": 11.164726, "volume": 561734}, "trend_line": 10.577183, "activity_lines": {"activity_5": 10.997285, "activity_10": 10.81715, "activity_20": 10.687719, "activity_30": 10.638878}, "trend_signal": 1, "fair_value": 9.079739, "relative_strength": 0.487932, "rate_of_change": 0.1801070204705096, "market_dynamics": 0.382631, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.164726, "high": 11.253476, "low": 10.948792, "close": 11.036927, "volume": 718240}, "trend_line": 10.602725, "activity_lines": {"activity_5": 11.029235, "activity_10": 10.894282, "activity_20": 10.724337, "activity_30": 10.668539}, "trend_signal": 1, "fair_value": 9.102566, "relative_strength": -0.360778, "rate_of_change": 0.24148206568799777, "market_dynamics": 0.606199, "expectation": {"probability": 52.574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.081756, "high": 11.135551, "low": 10.97318, "close": 11.010029, "volume": 284749}, "trend_line": 10.620733, "activity_lines": {"activity_5": 11.032931, "activity_10": 10.945287, "activity_20": 10.756159, "activity_30": 10.694816}, "trend_signal": 1, "fair_value": 9.123174, "relative_strength": -0.516059, "rate_of_change": 0.16984312995008383, "market_dynamics": 0.718057, "expectation": {"probability": 52.1302, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.9652, "high": 11.252106, "low": 10.9652, "close": 11.216243, "volume": 371789}, "trend_line": 10.640637, "activity_lines": {"activity_5": 11.103253, "activity_10": 11.016429, "activity_20": 10.805964, "activity_30": 10.733236}, "trend_signal": 1, "fair_value": 9.144877, "relative_strength": -2.029127, "rate_of_change": 0.18740702736807682, "market_dynamics": 0.834674, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.216243, "high": 11.404525, "low": 11.216243, "close": 11.386594, "volume": 439372}, "trend_line": 10.662348, "activity_lines": {"activity_5": 11.204441, "activity_10": 11.100663, "activity_20": 10.869395, "activity_30": 10.781362}, "trend_signal": 1, "fair_value": 9.168391, "relative_strength": -2.163616, "rate_of_change": 0.20403853641468844, "market_dynamics": 0.873292, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.386594, "high": 11.413491, "low": 11.24314, "close": 11.296935, "volume": 515387}, "trend_line": 10.687223, "activity_lines": {"activity_5": 11.249118, "activity_10": 11.153267, "activity_20": 10.921451, "activity_30": 10.822304}, "trend_signal": 1, "fair_value": 9.191672, "relative_strength": -2.57844, "rate_of_change": 0.23329758135825016, "market_dynamics": 0.926094, "expectation": {"probability": 52.5621, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.279004, "high": 11.382294, "low": 11.158223, "close": 11.303135, "volume": 620403}, "trend_line": 10.724886, "activity_lines": {"activity_5": 11.287047, "activity_10": 11.196526, "activity_20": 10.971769, "activity_30": 10.86204}, "trend_signal": 1, "fair_value": 9.212341, "relative_strength": -2.98897, "rate_of_change": 0.35241147302718606, "market_dynamics": 1.175649, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.321249, "high": 11.493332, "low": 11.303226, "close": 11.475218, "volume": 392691}, "trend_line": 10.762852, "activity_lines": {"activity_5": 11.364591, "activity_10": 11.260972, "activity_20": 11.035995, "activity_30": 10.910448}, "trend_signal": 1, "fair_value": 9.23381, "relative_strength": -2.864054, "rate_of_change": 0.35399910078299046, "market_dynamics": 1.327156, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.475218, "high": 11.493332, "low": 11.185394, "close": 11.185394, "volume": 557367}, "trend_line": 10.787441, "activity_lines": {"activity_5": 11.314514, "activity_10": 11.263689, "activity_20": 11.068584, "activity_30": 10.937709}, "trend_signal": 1, "fair_value": 9.251943, "relative_strength": -2.800467, "rate_of_change": 0.22846174972952207, "market_dynamics": 1.236114, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.230679, "high": 11.502389, "low": 11.230679, "close": 11.457104, "volume": 412407}, "trend_line": 10.829092, "activity_lines": {"activity_5": 11.357064, "activity_10": 11.3093, "activity_20": 11.124712, "activity_30": 10.980913}, "trend_signal": 1, "fair_value": 9.270265, "relative_strength": -2.677577, "rate_of_change": 0.3861063990987287, "market_dynamics": 1.172306, "expectation": {"probability": 54.6942, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.448047, "high": 11.608728, "low": 11.429933, "close": 11.589337, "volume": 535128}, "trend_line": 10.86686, "activity_lines": {"activity_5": 11.43899, "activity_10": 11.37041, "activity_20": 11.189928, "activity_30": 11.029961}, "trend_signal": 1, "fair_value": 9.290306, "relative_strength": -2.376727, "rate_of_change": 0.3487642361889767, "market_dynamics": 1.174816, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.571042, "high": 11.607631, "low": 11.406395, "close": 11.598484, "volume": 526299}, "trend_line": 10.901215, "activity_lines": {"activity_5": 11.504472, "activity_10": 11.425463, "activity_20": 11.251289, "activity_30": 11.077163}, "trend_signal": 1, "fair_value": 9.311921, "relative_strength": -2.447269, "rate_of_change": 0.3161446820884753, "market_dynamics": 1.151638, "expectation": {"probability": 55.5943, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.571042, "high": 11.699101, "low": 11.552748, "close": 11.571042, "volume": 588361}, "trend_line": 10.93151, "activity_lines": {"activity_5": 11.541117, "activity_10": 11.465317, "activity_20": 11.3018, "activity_30": 11.120377}, "trend_signal": 1, "fair_value": 9.33586, "relative_strength": -2.482944, "rate_of_change": 0.27790480235458936, "market_dynamics": 1.296721, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.561895, "high": 11.699101, "low": 11.442984, "close": 11.635072, "volume": 504164}, "trend_line": 10.963653, "activity_lines": {"activity_5": 11.592717, "activity_10": 11.506612, "activity_20": 11.351192, "activity_30": 11.165769}, "trend_signal": 1, "fair_value": 9.358429, "relative_strength": -2.054651, "rate_of_change": 0.29403989018901655, "market_dynamics": 1.316428, "expectation": {"probability": 55.4759, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.662513, "high": 11.936925, "low": 11.604521, "close": 11.900337, "volume": 735914}, "trend_line": 11.000636, "activity_lines": {"activity_5": 11.70276, "activity_10": 11.588522, "activity_20": 11.41917, "activity_30": 11.2262}, "trend_signal": 1, "fair_value": 9.385257, "relative_strength": -1.20463, "rate_of_change": 0.3373237004126209, "market_dynamics": 1.337281, "expectation": {"probability": 55.8674, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.86879, "high": 11.9981, "low": 11.86879, "close": 11.961154, "volume": 695073}, "trend_line": 11.039075, "activity_lines": {"activity_5": 11.803527, "activity_10": 11.672149, "activity_20": 11.486479, "activity_30": 11.288169}, "trend_signal": 1, "fair_value": 9.416367, "relative_strength": -1.762012, "rate_of_change": 0.34942525141273956, "market_dynamics": 1.420737, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.979627, "high": 12.053241, "low": 11.785663, "close": 11.831845, "volume": 503501}, "trend_line": 11.07406, "activity_lines": {"activity_5": 11.836403, "activity_10": 11.720189, "activity_20": 11.535567, "activity_30": 11.339315}, "trend_signal": 1, "fair_value": 9.447892, "relative_strength": -2.404812, "rate_of_change": 0.31691966944693223, "market_dynamics": 1.347951, "expectation": {"probability": 54.814, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.859554, "high": 12.136646, "low": 11.776426, "close": 12.081228, "volume": 590551}, "trend_line": 11.122505, "activity_lines": {"activity_5": 11.936849, "activity_10": 11.803958, "activity_20": 11.603243, "activity_30": 11.404294}, "trend_signal": 1, "fair_value": 9.480316, "relative_strength": -1.350969, "rate_of_change": 0.4374637666763677, "market_dynamics": 1.404384, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.136646, "high": 12.238247, "low": 11.951918, "close": 11.988864, "volume": 473974}, "trend_line": 11.165656, "activity_lines": {"activity_5": 11.972494, "activity_10": 11.859915, "activity_20": 11.656871, "activity_30": 11.460188}, "trend_signal": 1, "fair_value": 9.512441, "relative_strength": 0.364306, "rate_of_change": 0.38796116522312135, "market_dynamics": 1.242991, "expectation": {"probability": 54.493, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.979627, "high": 12.199701, "low": 11.884932, "close": 11.909927, "volume": 402136}, "trend_line": 11.205287, "activity_lines": {"activity_5": 11.958241, "activity_10": 11.886911, "activity_20": 11.69745, "activity_30": 11.508205}, "trend_signal": 1, "fair_value": 9.543514, "relative_strength": -1.934739, "rate_of_change": 0.35493660202320376, "market_dynamics": 0.99365, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.937906, "high": 12.180395, "low": 11.844641, "close": 12.05915, "volume": 681375}, "trend_line": 11.254035, "activity_lines": {"activity_5": 11.99309, "activity_10": 11.932806, "activity_20": 11.747847, "activity_30": 11.563293}, "trend_signal": 1, "fair_value": 9.573698, "relative_strength": -2.534883, "rate_of_change": 0.43504463562602, "market_dynamics": 1.086015, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.096456, "high": 12.357598, "low": 12.077803, "close": 12.357598, "volume": 555463}, "trend_line": 11.336989, "activity_lines": {"activity_5": 12.120888, "activity_10": 12.024422, "activity_20": 11.822409, "activity_30": 11.634491}, "trend_signal": 1, "fair_value": 9.604662, "relative_strength": -0.785908, "rate_of_change": 0.7371045140698501, "market_dynamics": 1.080982, "expectation": {"probability": 55.9924, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.404231, "high": 12.413557, "low": 12.171068, "close": 12.264333, "volume": 478901}, "trend_line": 11.410621, "activity_lines": {"activity_5": 12.182548, "activity_10": 12.085278, "activity_20": 11.881799, "activity_30": 11.694319}, "trend_signal": 1, "fair_value": 9.632762, "relative_strength": 0.055514, "rate_of_change": 0.6494846206519201, "market_dynamics": 1.21141, "expectation": {"probability": 54.2178, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.329619, "high": 12.488169, "low": 12.22303, "close": 12.260603, "volume": 672519}, "trend_line": 11.478213, "activity_lines": {"activity_5": 12.230758, "activity_10": 12.132852, "activity_20": 11.934861, "activity_30": 11.749157}, "trend_signal": 1, "fair_value": 9.661258, "relative_strength": -0.170401, "rate_of_change": 0.5923603982640333, "market_dynamics": 1.459148, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.232352, "high": 12.302978, "low": 11.94985, "close": 12.00635, "volume": 517232}, "trend_line": 11.526975, "activity_lines": {"activity_5": 12.1761, "activity_10": 12.122824, "activity_20": 11.958736, "activity_30": 11.78323}, "trend_signal": 1, "fair_value": 9.68783, "relative_strength": -0.3715, "rate_of_change": 0.4248222262472388, "market_dynamics": 1.053634, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.00635, "high": 12.439521, "low": 12.00635, "close": 12.439521, "volume": 392068}, "trend_line": 11.58426, "activity_lines": {"activity_5": 12.259405, "activity_10": 12.189626, "activity_20": 12.020914, "activity_30": 11.842104}, "trend_signal": 1, "fair_value": 9.716047, "relative_strength": -0.494785, "rate_of_change": 0.4969647283871116, "market_dynamics": 0.878632, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.458354, "high": 12.590189, "low": 12.373604, "close": 12.552522, "volume": 659017}, "trend_line": 11.644424, "activity_lines": {"activity_5": 12.355019, "activity_10": 12.268277, "activity_20": 12.088412, "activity_30": 11.904573}, "trend_signal": 1, "fair_value": 9.745575, "relative_strength": 0.02707, "rate_of_change": 0.5193598900577191, "market_dynamics": 0.867045, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.524271, "high": 12.524271, "low": 12.166435, "close": 12.260603, "volume": 853528}, "trend_line": 11.687166, "activity_lines": {"activity_5": 12.340331, "activity_10": 12.280749, "activity_20": 12.12216, "activity_30": 11.944326}, "trend_signal": 1, "fair_value": 9.774163, "relative_strength": -1.767982, "rate_of_change": 0.3670598047614783, "market_dynamics": 0.542201, "expectation": {"probability": 54.7673, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.342605, "high": 12.342605, "low": 12.114566, "close": 12.238087, "volume": 793829}, "trend_line": 11.734186, "activity_lines": {"activity_5": 12.318387, "activity_10": 12.285865, "activity_20": 12.150023, "activity_30": 11.97987}, "trend_signal": 1, "fair_value": 9.802823, "relative_strength": -2.125172, "rate_of_change": 0.4023216577911175, "market_dynamics": 0.576846, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.247589, "high": 12.39952, "low": 12.219084, "close": 12.380612, "volume": 324325}, "trend_line": 11.780632, "activity_lines": {"activity_5": 12.345452, "activity_10": 12.312364, "activity_20": 12.186447, "activity_30": 12.021574}, "trend_signal": 1, "fair_value": 9.832569, "relative_strength": -2.416274, "rate_of_change": 0.39581782664772247, "market_dynamics": 0.293862, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.37111, "high": 12.475628, "low": 12.295097, "close": 12.3141, "volume": 532032}, "trend_line": 11.818945, "activity_lines": {"activity_5": 12.325396, "activity_10": 12.318212, "activity_20": 12.212139, "activity_30": 12.055992}, "trend_signal": 1, "fair_value": 9.860334, "relative_strength": -1.943422, "rate_of_change": 0.32522024285283424, "market_dynamics": -0.1621, "expectation": {"probability": 57.212, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.37111, "high": 12.637155, "low": 12.333198, "close": 12.637155, "volume": 780293}, "trend_line": 11.872286, "activity_lines": {"activity_5": 12.421386, "activity_10": 12.378161, "activity_20": 12.265147, "activity_30": 12.108779}, "trend_signal": 1, "fair_value": 9.887882, "relative_strength": -0.994472, "rate_of_change": 0.4513177783634785, "market_dynamics": -0.105667, "expectation": {"probability": 57.3582, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.637155, "high": 12.821846, "low": 12.599149, "close": 12.748041, "volume": 1386400}, "trend_line": 11.93022, "activity_lines": {"activity_5": 12.548696, "activity_10": 12.453189, "activity_20": 12.32377, "activity_30": 12.16528}, "trend_signal": 1, "fair_value": 9.915924, "relative_strength": 0.145977, "rate_of_change": 0.4879767889688597, "market_dynamics": 0.153045, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.690531, "high": 12.795966, "low": 12.518001, "close": 12.738456, "volume": 471320}, "trend_line": 11.98096, "activity_lines": {"activity_5": 12.640315, "activity_10": 12.517679, "activity_20": 12.375875, "activity_30": 12.217424}, "trend_signal": 1, "fair_value": 9.942998, "relative_strength": 0.329514, "rate_of_change": 0.42530649057602743, "market_dynamics": 0.396308, "expectation": {"probability": 52.8488, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.767211, "high": 12.997251, "low": 12.767211, "close": 12.978081, "volume": 513257}, "trend_line": 12.03401, "activity_lines": {"activity_5": 12.778451, "activity_10": 12.617049, "activity_20": 12.445547, "activity_30": 12.281754}, "trend_signal": 1, "fair_value": 9.971565, "relative_strength": 1.723805, "rate_of_change": 0.4427858869406184, "market_dynamics": 0.726139, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.978081, "high": 13.054761, "low": 12.815136, "close": 13.054761, "volume": 669588}, "trend_line": 12.092604, "activity_lines": {"activity_5": 12.902316, "activity_10": 12.712693, "activity_20": 12.517389, "activity_30": 12.347609}, "trend_signal": 1, "fair_value": 10.001012, "relative_strength": 2.425159, "rate_of_change": 0.48690336803774775, "market_dynamics": 0.851996, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.073931, "high": 13.375858, "low": 12.949422, "close": 13.223457, "volume": 654714}, "trend_line": 12.156615, "activity_lines": {"activity_5": 13.033035, "activity_10": 12.827824, "activity_20": 12.600091, "activity_30": 12.420568}, "trend_signal": 1, "fair_value": 10.031972, "relative_strength": 4.935576, "rate_of_change": 0.529340082582715, "market_dynamics": 0.956873, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.281454, "high": 13.341675, "low": 13.05913, "close": 13.13646, "volume": 383225}, "trend_line": 12.211989, "activity_lines": {"activity_5": 13.095669, "activity_10": 12.914937, "activity_20": 12.66788, "activity_30": 12.483783}, "trend_signal": 1, "fair_value": 10.063972, "relative_strength": 2.995226, "rate_of_change": 0.45550508920452343, "market_dynamics": 1.110605, "expectation": {"probability": 54.7741, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.05913, "high": 13.387783, "low": 13.049464, "close": 13.349118, "volume": 420329}, "trend_line": 12.284113, "activity_lines": {"activity_5": 13.203294, "activity_10": 13.024791, "activity_20": 12.750898, "activity_30": 12.557147}, "trend_signal": 1, "fair_value": 10.096386, "relative_strength": 5.067183, "rate_of_change": 0.5905999424008549, "market_dynamics": 1.243466, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.320119, "high": 13.349118, "low": 12.537152, "close": 12.595149, "volume": 699003}, "trend_line": 12.322048, "activity_lines": {"activity_5": 13.018885, "activity_10": 12.977359, "activity_20": 12.755631, "activity_30": 12.577213}, "trend_signal": 1, "fair_value": 10.125909, "relative_strength": 1.132954, "rate_of_change": 0.3088135057044895, "market_dynamics": 0.90211, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.537152, "high": 12.778808, "low": 12.324494, "close": 12.378625, "volume": 603821}, "trend_line": 12.348358, "activity_lines": {"activity_5": 12.78783, "activity_10": 12.886659, "activity_20": 12.73648, "activity_30": 12.580864}, "trend_signal": 1, "fair_value": 10.155982, "relative_strength": 0.964576, "rate_of_change": 0.21351970062118505, "market_dynamics": 0.314529, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.427398, "high": 12.583472, "low": 11.900648, "close": 11.900648, "volume": 589467}, "trend_line": 12.35843, "activity_lines": {"activity_5": 12.442526, "activity_10": 12.70788, "activity_20": 12.670287, "activity_30": 12.551979}, "trend_signal": 1, "fair_value": 10.183124, "relative_strength": -1.064454, "rate_of_change": 0.0815655004495413, "market_dynamics": -0.209976, "expectation": {"probability": 59.915, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.96893, "high": 12.339606, "low": 11.803102, "close": 11.812856, "volume": 417816}, "trend_line": 12.36649, "activity_lines": {"activity_5": 12.156144, "activity_10": 12.52653, "activity_20": 12.597908, "activity_30": 12.516781}, "trend_signal": 0, "fair_value": 10.207709, "relative_strength": 0.517058, "rate_of_change": 0.06521864023181262, "market_dynamics": -0.838477, "expectation": {"probability": 69.4379, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.890893, "high": 12.339606, "low": 11.695801, "close": 12.290833, "volume": 446464}, "trend_line": 12.388349, "activity_lines": {"activity_5": 12.117329, "activity_10": 12.449089, "activity_20": 12.573201, "activity_30": 12.5119}, "trend_signal": 0, "fair_value": 10.234871, "relative_strength": 1.22397, "rate_of_change": 0.1767599375408801, "market_dynamics": -1.012113, "expectation": {"probability": 68.6833, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.36887, "high": 13.363842, "low": 12.243035, "close": 13.237032, "volume": 573327}, "trend_line": 12.432906, "activity_lines": {"activity_5": 12.464465, "activity_10": 12.551822, "activity_20": 12.638463, "activity_30": 12.566653}, "trend_signal": 1, "fair_value": 10.267478, "relative_strength": 5.177934, "rate_of_change": 0.3596685886069184, "market_dynamics": -0.820447, "expectation": {"probability": 57.01, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.217523, "high": 13.555777, "low": 13.132774, "close": 13.418055, "volume": 578222}, "trend_line": 12.481469, "activity_lines": {"activity_5": 12.829151, "activity_10": 12.682761, "activity_20": 12.715106, "activity_30": 12.630211}, "trend_signal": 1, "fair_value": 10.301466, "relative_strength": 2.091473, "rate_of_change": 0.3906005562979521, "market_dynamics": -0.552899, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.378706, "high": 13.516428, "low": 13.172123, "close": 13.349194, "volume": 249515}, "trend_line": 12.532047, "activity_lines": {"activity_5": 13.101587, "activity_10": 12.794573, "activity_20": 12.780531, "activity_30": 12.686194}, "trend_signal": 1, "fair_value": 10.334792, "relative_strength": 1.09726, "rate_of_change": 0.4052247375689495, "market_dynamics": -0.331399, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.349194, "high": 13.76236, "low": 13.280333, "close": 13.634475, "volume": 405589}, "trend_line": 12.583822, "activity_lines": {"activity_5": 13.372548, "activity_10": 12.955969, "activity_20": 12.869332, "activity_30": 12.757318}, "trend_signal": 1, "fair_value": 10.37101, "relative_strength": 2.319057, "rate_of_change": 0.41314080612687804, "market_dynamics": -0.048071, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.663987, "high": 13.929594, "low": 13.486916, "close": 13.929594, "volume": 485247}, "trend_line": 12.648513, "activity_lines": {"activity_5": 13.62044, "activity_10": 13.161969, "activity_20": 12.979697, "activity_30": 12.844142}, "trend_signal": 1, "fair_value": 10.409474, "relative_strength": 2.169029, "rate_of_change": 0.5140806982171222, "market_dynamics": 0.137364, "expectation": {"probability": 55.2362, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.909919, "high": 14.146014, "low": 13.782035, "close": 14.10273, "volume": 674691}, "trend_line": 12.721607, "activity_lines": {"activity_5": 13.816793, "activity_10": 13.388893, "activity_20": 13.098497, "activity_30": 12.937962}, "trend_signal": 1, "fair_value": 10.44856, "relative_strength": 3.180007, "rate_of_change": 0.5778861119880345, "market_dynamics": 0.408836, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.132483, "high": 14.132483, "low": 13.587018, "close": 13.844874, "volume": 645087}, "trend_line": 12.781131, "activity_lines": {"activity_5": 13.869481, "activity_10": 13.541524, "activity_20": 13.184538, "activity_30": 13.010431}, "trend_signal": 1, "fair_value": 10.486614, "relative_strength": 0.450397, "rate_of_change": 0.46789686240110767, "market_dynamics": 0.683275, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.973802, "high": 14.1424, "low": 13.795287, "close": 14.082895, "volume": 747532}, "trend_line": 12.838641, "activity_lines": {"activity_5": 13.973055, "activity_10": 13.710772, "activity_20": 13.285958, "activity_30": 13.094416}, "trend_signal": 1, "fair_value": 10.525795, "relative_strength": 0.738255, "rate_of_change": 0.4499601795803565, "market_dynamics": 0.928857, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.162235, "high": 14.172153, "low": 13.527513, "close": 13.547348, "volume": 627945}, "trend_line": 12.881408, "activity_lines": {"activity_5": 13.8492, "activity_10": 13.742971, "activity_20": 13.32949, "activity_30": 13.140139}, "trend_signal": 1, "fair_value": 10.561233, "relative_strength": -0.555705, "rate_of_change": 0.33311158089084003, "market_dynamics": 0.900659, "expectation": {"probability": 55.3696, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.626688, "high": 13.844775, "low": 13.160564, "close": 13.765534, "volume": 650519}, "trend_line": 12.931572, "activity_lines": {"activity_5": 13.803882, "activity_10": 13.783304, "activity_20": 13.389995, "activity_30": 13.197179}, "trend_signal": 1, "fair_value": 10.5965, "relative_strength": 0.488511, "rate_of_change": 0.3894294785166246, "market_dynamics": 0.825947, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.96, "high": 14.0239, "low": 13.73, "close": 13.88, "volume": 287969}, "trend_line": 12.994027, "activity_lines": {"activity_5": 13.807656, "activity_10": 13.817636, "activity_20": 13.456511, "activity_30": 13.258368}, "trend_signal": 1, "fair_value": 10.633364, "relative_strength": 0.406137, "rate_of_change": 0.4829652574335256, "market_dynamics": 0.722168, "expectation": {"probability": 55.6217, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.83, "high": 13.99, "low": 13.5601, "close": 13.75, "volume": 512073}, "trend_line": 13.03771, "activity_lines": {"activity_5": 13.782946, "activity_10": 13.816642, "activity_20": 13.50635, "activity_30": 13.307141}, "trend_signal": 1, "fair_value": 10.668486, "relative_strength": 1.843204, "rate_of_change": 0.33617753757168345, "market_dynamics": 0.614577, "expectation": {"probability": 55.0973, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.86, "high": 14.26, "low": 13.79, "close": 13.96, "volume": 489064}, "trend_line": 13.084626, "activity_lines": {"activity_5": 13.834561, "activity_10": 13.847794, "activity_20": 13.572879, "activity_30": 13.366643}, "trend_signal": 1, "fair_value": 10.705636, "relative_strength": 1.17141, "rate_of_change": 0.3598484703218549, "market_dynamics": 0.679175, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.08, "high": 14.08, "low": 13.63, "close": 13.96, "volume": 497834}, "trend_line": 13.141272, "activity_lines": {"activity_5": 13.894369, "activity_10": 13.86784, "activity_20": 13.635901, "activity_30": 13.423119}, "trend_signal": 1, "fair_value": 10.741422, "relative_strength": -0.209707, "rate_of_change": 0.4329202836978347, "market_dynamics": 0.632275, "expectation": {"probability": 55.2875, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b71a9c35-c3ef-4e21-ad58-70d835a80769/", "share_image": "https://sharemaestro.com/terminal/b71a9c35-c3ef-4e21-ad58-70d835a80769/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}