{"ticker": {"uuid": "b71a9c35-c3ef-4e21-ad58-70d835a80769", "symbol": "NMAI", "name": "Nuveen Multi-Asset Income Fund", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NMAI rose 13.77%, moving from 12.48 to 14.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.74 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 55.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.20"}, {"label": "12-Week Change", "value": "13.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.51%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.74"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.09, "high": 14.26, "low": 13.91, "close": 14.2, "volume": 747532}, "trend_line": 12.945403, "activity_lines": {"activity_5": 14.089247, "activity_10": 13.824782, "activity_20": 13.396436, "activity_30": 13.203302}, "trend_signal": 1, "fair_value": 10.613321, "relative_strength": 0.73822, "rate_of_change": 0.44994276199801275, "market_dynamics": 0.930112, "expectation": {"probability": 55.5056, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.009025, "high": 8.127523, "low": 8.009025, "close": 8.0857, "volume": 333771}, "trend_line": 8.120323, "activity_lines": {"activity_5": 8.042493, "activity_10": 8.067093, "activity_20": 8.08619, "activity_30": 8.121466}, "trend_signal": 0, "fair_value": 8.479041, "relative_strength": -6.895418, "rate_of_change": 0.05729654213521907, "market_dynamics": -0.487151, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.289685, "high": 8.425582, "low": 8.175246, "close": 8.3326, "volume": 415196}, "trend_line": 8.135403, "activity_lines": {"activity_5": 8.142447, "activity_10": 8.110204, "activity_20": 8.102233, "activity_30": 8.135161}, "trend_signal": 0, "fair_value": 8.477233, "relative_strength": -6.312128, "rate_of_change": 0.18570689860488696, "market_dynamics": -0.090463, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.268224, "high": 8.325444, "low": 8.13948, "close": 8.1967, "volume": 349089}, "trend_line": 8.144413, "activity_lines": {"activity_5": 8.1746, "activity_10": 8.124751, "activity_20": 8.106539, "activity_30": 8.139116}, "trend_signal": 0, "fair_value": 8.473812, "relative_strength": -6.371644, "rate_of_change": 0.11075050615193818, "market_dynamics": 0.288587, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.160988, "high": 8.36841, "low": 8.146683, "close": 8.3398, "volume": 409137}, "trend_line": 8.152253, "activity_lines": {"activity_5": 8.246127, "activity_10": 8.165707, "activity_20": 8.126358, "activity_30": 8.151721}, "trend_signal": 0, "fair_value": 8.472198, "relative_strength": -6.702451, "rate_of_change": 0.0962623088981348, "market_dynamics": 0.588164, "expectation": {"probability": 43.8116, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.411312, "high": 8.447074, "low": 8.225348, "close": 8.2325, "volume": 409738}, "trend_line": 8.159597, "activity_lines": {"activity_5": 8.257513, "activity_10": 8.184309, "activity_20": 8.13687, "activity_30": 8.156898}, "trend_signal": 0, "fair_value": 8.469344, "relative_strength": -6.76891, "rate_of_change": 0.09008552605028076, "market_dynamics": 0.855411, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.225373, "high": 8.568692, "low": 8.225373, "close": 8.4471, "volume": 340515}, "trend_line": 8.178977, "activity_lines": {"activity_5": 8.327393, "activity_10": 8.241669, "activity_20": 8.16892, "activity_30": 8.175447}, "trend_signal": 0, "fair_value": 8.469082, "relative_strength": -6.480562, "rate_of_change": 0.23751173005235374, "market_dynamics": 0.885246, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.540005, "high": 8.582848, "low": 8.439871, "close": 8.5257, "volume": 261013}, "trend_line": 8.202107, "activity_lines": {"activity_5": 8.39938, "activity_10": 8.306116, "activity_20": 8.207338, "activity_30": 8.197816}, "trend_signal": 0, "fair_value": 8.469741, "relative_strength": -6.026681, "rate_of_change": 0.28279820324717986, "market_dynamics": 0.933264, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.582948, "high": 8.654472, "low": 8.518575, "close": 8.5901, "volume": 425410}, "trend_line": 8.22829, "activity_lines": {"activity_5": 8.47996, "activity_10": 8.372625, "activity_20": 8.251107, "activity_30": 8.222848}, "trend_signal": 0, "fair_value": 8.471124, "relative_strength": -6.171722, "rate_of_change": 0.31922285334731215, "market_dynamics": 1.004027, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.597249, "high": 8.650892, "low": 8.439895, "close": 8.4542, "volume": 292099}, "trend_line": 8.241793, "activity_lines": {"activity_5": 8.489013, "activity_10": 8.405002, "activity_20": 8.279389, "activity_30": 8.237423}, "trend_signal": 0, "fair_value": 8.470932, "relative_strength": -5.403826, "rate_of_change": 0.16410457093758293, "market_dynamics": 0.966963, "expectation": {"probability": 48.2845, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.461328, "high": 8.590072, "low": 8.354042, "close": 8.5257, "volume": 313473}, "trend_line": 8.24568, "activity_lines": {"activity_5": 8.514273, "activity_10": 8.441651, "activity_20": 8.311133, "activity_30": 8.25574}, "trend_signal": 1, "fair_value": 8.471547, "relative_strength": -4.216953, "rate_of_change": 0.04716206776851396, "market_dynamics": 0.941019, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.46855, "high": 8.540075, "low": 8.275433, "close": 8.3255, "volume": 524074}, "trend_line": 8.24176, "activity_lines": {"activity_5": 8.453253, "activity_10": 8.433013, "activity_20": 8.320023, "activity_30": 8.260889}, "trend_signal": 1, "fair_value": 8.469924, "relative_strength": -4.369714, "rate_of_change": -0.04754004521156304, "market_dynamics": 0.946185, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.311162, "high": 8.418449, "low": 8.261095, "close": 8.2754, "volume": 771445}, "trend_line": 8.231417, "activity_lines": {"activity_5": 8.38364, "activity_10": 8.410905, "activity_20": 8.3228, "activity_30": 8.26306}, "trend_signal": 1, "fair_value": 8.467787, "relative_strength": -5.513215, "rate_of_change": -0.1254950398943779, "market_dynamics": 0.722657, "expectation": {"probability": 47.375, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.268283, "high": 8.49001, "low": 8.268283, "close": 8.4614, "volume": 376057}, "trend_line": 8.227047, "activity_lines": {"activity_5": 8.392713, "activity_10": 8.423656, "activity_20": 8.342554, "activity_30": 8.277897}, "trend_signal": 1, "fair_value": 8.467717, "relative_strength": -5.634856, "rate_of_change": -0.05308927976798847, "market_dynamics": 0.726359, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.468477, "high": 8.468477, "low": 8.36119, "close": 8.3898, "volume": 334949}, "trend_line": 8.222327, "activity_lines": {"activity_5": 8.3865, "activity_10": 8.418576, "activity_20": 8.354331, "activity_30": 8.288397}, "trend_signal": 1, "fair_value": 8.46688, "relative_strength": -5.093558, "rate_of_change": -0.0573717398235445, "market_dynamics": 0.531746, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.665806, "high": 8.680481, "low": 8.431, "close": 8.431, "volume": 374825}, "trend_line": 8.221243, "activity_lines": {"activity_5": 8.398313, "activity_10": 8.420078, "activity_20": 8.369049, "activity_30": 8.30186}, "trend_signal": 1, "fair_value": 8.466498, "relative_strength": -4.369148, "rate_of_change": -0.013183615781767483, "market_dynamics": 0.343667, "expectation": {"probability": 47.4804, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.372339, "high": 8.438379, "low": 8.291625, "close": 8.3063, "volume": 363525}, "trend_line": 8.224383, "activity_lines": {"activity_5": 8.374873, "activity_10": 8.395298, "activity_20": 8.370877, "activity_30": 8.307348}, "trend_signal": 1, "fair_value": 8.464812, "relative_strength": -2.902875, "rate_of_change": 0.03819373785691705, "market_dynamics": 0.05464, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.306254, "high": 8.306841, "low": 8.122812, "close": 8.1595, "volume": 523603}, "trend_line": 8.217647, "activity_lines": {"activity_5": 8.30378, "activity_10": 8.346387, "activity_20": 8.357508, "activity_30": 8.303162}, "trend_signal": 1, "fair_value": 8.461631, "relative_strength": -3.894056, "rate_of_change": -0.08190280048971547, "market_dynamics": -0.23631, "expectation": {"probability": 56.0088, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.232918, "high": 8.269607, "low": 7.911233, "close": 8.0348, "volume": 487033}, "trend_line": 8.216943, "activity_lines": {"activity_5": 8.198847, "activity_10": 8.281462, "activity_20": 8.33148, "activity_30": 8.291365}, "trend_signal": 0, "fair_value": 8.457231, "relative_strength": -5.714031, "rate_of_change": -0.008566929195168979, "market_dynamics": -0.473921, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.976098, "high": 8.13019, "low": 7.976098, "close": 8.0348, "volume": 311473}, "trend_line": 8.226397, "activity_lines": {"activity_5": 8.122353, "activity_10": 8.226633, "activity_20": 8.305628, "activity_30": 8.279614}, "trend_signal": 0, "fair_value": 8.45292, "relative_strength": -6.018, "rate_of_change": 0.11505495413561771, "market_dynamics": -0.782193, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.034743, "high": 8.086107, "low": 7.777925, "close": 7.7926, "volume": 379288}, "trend_line": 8.228477, "activity_lines": {"activity_5": 7.988793, "activity_10": 8.135393, "activity_20": 8.256421, "activity_30": 8.251627}, "trend_signal": 0, "fair_value": 8.446251, "relative_strength": -6.544798, "rate_of_change": 0.025284459283929715, "market_dynamics": -0.896256, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.858702, "high": 7.888053, "low": 7.778867, "close": 7.8, "volume": 407986}, "trend_line": 8.220347, "activity_lines": {"activity_5": 7.90026, "activity_10": 8.058827, "activity_20": 8.209082, "activity_30": 8.223983}, "trend_signal": 0, "fair_value": 8.439788, "relative_strength": -4.028347, "rate_of_change": -0.09880321716885794, "market_dynamics": -1.003441, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.865955, "high": 8.269526, "low": 7.829561, "close": 8.2255, "volume": 382681}, "trend_line": 8.223843, "activity_lines": {"activity_5": 7.987313, "activity_10": 8.06918, "activity_20": 8.203627, "activity_30": 8.224316}, "trend_signal": 0, "fair_value": 8.437666, "relative_strength": -4.237483, "rate_of_change": 0.0425286183174526, "market_dynamics": -0.953578, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.269549, "high": 8.306238, "low": 8.152147, "close": 8.2989, "volume": 366132}, "trend_line": 8.226533, "activity_lines": {"activity_5": 8.094433, "activity_10": 8.093785, "activity_20": 8.205673, "activity_30": 8.229158}, "trend_signal": 0, "fair_value": 8.436306, "relative_strength": -4.549012, "rate_of_change": 0.032709768413616544, "market_dynamics": -0.767927, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.313584, "high": 8.482277, "low": 8.196181, "close": 8.453, "volume": 437682}, "trend_line": 8.235523, "activity_lines": {"activity_5": 8.235313, "activity_10": 8.149364, "activity_20": 8.221908, "activity_30": 8.243769}, "trend_signal": 0, "fair_value": 8.436468, "relative_strength": -4.836484, "rate_of_change": 0.10928054382083827, "market_dynamics": -0.476879, "expectation": {"probability": 56.6237, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.423612, "high": 8.526339, "low": 8.423612, "close": 8.4603, "volume": 199079}, "trend_line": 8.243593, "activity_lines": {"activity_5": 8.350747, "activity_10": 8.20512, "activity_20": 8.2383, "activity_30": 8.258271}, "trend_signal": 0, "fair_value": 8.436697, "relative_strength": -5.565722, "rate_of_change": 0.09799013371706959, "market_dynamics": -0.205869, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.416294, "high": 8.724475, "low": 8.416294, "close": 8.7098, "volume": 247531}, "trend_line": 8.265557, "activity_lines": {"activity_5": 8.504833, "activity_10": 8.305707, "activity_20": 8.277368, "activity_30": 8.288349}, "trend_signal": 1, "fair_value": 8.439298, "relative_strength": -3.466355, "rate_of_change": 0.26643721978994794, "market_dynamics": 0.094402, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.695129, "high": 9.135388, "low": 8.651103, "close": 9.0987, "volume": 551371}, "trend_line": 8.302343, "activity_lines": {"activity_5": 8.7279, "activity_10": 8.469667, "activity_20": 8.352224, "activity_30": 8.3421}, "trend_signal": 1, "fair_value": 8.445519, "relative_strength": 0.694112, "rate_of_change": 0.44505167649320065, "market_dynamics": 0.583498, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.423778, "high": 9.506416, "low": 9.112937, "close": 9.1281, "volume": 497034}, "trend_line": 8.337553, "activity_lines": {"activity_5": 8.902553, "activity_10": 8.621896, "activity_20": 8.427151, "activity_30": 8.395374}, "trend_signal": 1, "fair_value": 8.451898, "relative_strength": -1.212626, "rate_of_change": 0.424097149443227, "market_dynamics": 0.928266, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.105341, "high": 9.272133, "low": 9.067434, "close": 9.2039, "volume": 558771}, "trend_line": 8.378543, "activity_lines": {"activity_5": 9.047193, "activity_10": 8.768029, "activity_20": 8.506735, "activity_30": 8.451268}, "trend_signal": 1, "fair_value": 8.458861, "relative_strength": -1.17194, "rate_of_change": 0.4916310576976332, "market_dynamics": 1.293189, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.173571, "high": 9.469248, "low": 9.158484, "close": 9.3252, "volume": 689979}, "trend_line": 8.421487, "activity_lines": {"activity_5": 9.182207, "activity_10": 8.91496, "activity_20": 8.594302, "activity_30": 8.512342}, "trend_signal": 1, "fair_value": 8.466809, "relative_strength": -0.111599, "rate_of_change": 0.5125473486261312, "market_dynamics": 1.543443, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.347944, "high": 9.37827, "low": 9.143245, "close": 9.3252, "volume": 282936}, "trend_line": 8.462803, "activity_lines": {"activity_5": 9.25956, "activity_10": 9.034025, "activity_20": 8.678061, "activity_30": 8.570646}, "trend_signal": 1, "fair_value": 8.474613, "relative_strength": 1.578282, "rate_of_change": 0.49060219412555467, "market_dynamics": 1.382626, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.310067, "high": 9.431371, "low": 8.991644, "close": 9.1736, "volume": 464752}, "trend_line": 8.490837, "activity_lines": {"activity_5": 9.245353, "activity_10": 9.097796, "activity_20": 8.742622, "activity_30": 8.616504}, "trend_signal": 1, "fair_value": 8.48091, "relative_strength": -1.699375, "rate_of_change": 0.3312614035798975, "market_dynamics": 1.277639, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.143274, "high": 9.188763, "low": 8.908248, "close": 8.9689, "volume": 268241}, "trend_line": 8.516577, "activity_lines": {"activity_5": 9.15792, "activity_10": 9.107111, "activity_20": 8.783411, "activity_30": 8.647347}, "trend_signal": 1, "fair_value": 8.485267, "relative_strength": -4.751773, "rate_of_change": 0.30315032546260146, "market_dynamics": 0.994613, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.976438, "high": 9.211463, "low": 8.976438, "close": 9.1963, "volume": 353246}, "trend_line": 8.545127, "activity_lines": {"activity_5": 9.1569, "activity_10": 9.145589, "activity_20": 8.84344, "activity_30": 8.6912}, "trend_signal": 1, "fair_value": 8.491559, "relative_strength": -3.084506, "rate_of_change": 0.33522857833611985, "market_dynamics": 0.807108, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.21143, "high": 9.347896, "low": 9.173523, "close": 9.2645, "volume": 236082}, "trend_line": 8.579527, "activity_lines": {"activity_5": 9.17912, "activity_10": 9.182953, "activity_20": 8.906124, "activity_30": 8.737611}, "trend_signal": 1, "fair_value": 8.498339, "relative_strength": -3.506119, "rate_of_change": 0.40256862185898185, "market_dynamics": 0.755602, "expectation": {"probability": 52.5123, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.196293, "high": 9.294852, "low": 9.173548, "close": 9.2342, "volume": 240007}, "trend_line": 8.605763, "activity_lines": {"activity_5": 9.195287, "activity_10": 9.200185, "activity_20": 8.961953, "activity_30": 8.779848}, "trend_signal": 1, "fair_value": 8.504738, "relative_strength": -4.872069, "rate_of_change": 0.3057977438616259, "market_dynamics": 0.617209, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.211444, "high": 9.272096, "low": 9.08256, "close": 9.1887, "volume": 348893}, "trend_line": 8.627863, "activity_lines": {"activity_5": 9.202353, "activity_10": 9.199611, "activity_20": 9.00903, "activity_30": 8.817457}, "trend_signal": 1, "fair_value": 8.510634, "relative_strength": -4.764822, "rate_of_change": 0.25680465520605217, "market_dynamics": 0.631156, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.11289, "high": 9.294844, "low": 9.11289, "close": 9.2721, "volume": 248731}, "trend_line": 8.650597, "activity_lines": {"activity_5": 9.236213, "activity_10": 9.212564, "activity_20": 9.059149, "activity_30": 8.859021}, "trend_signal": 1, "fair_value": 8.517143, "relative_strength": -5.216493, "rate_of_change": 0.2634951435830612, "market_dynamics": 0.479498, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.272089, "high": 9.289981, "low": 9.09021, "close": 9.2266, "volume": 432859}, "trend_line": 8.676343, "activity_lines": {"activity_5": 9.234693, "activity_10": 9.214625, "activity_20": 9.099043, "activity_30": 8.896182}, "trend_signal": 1, "fair_value": 8.523155, "relative_strength": -6.319351, "rate_of_change": 0.2976210774817024, "market_dynamics": 0.347668, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.249382, "high": 9.497296, "low": 9.226334, "close": 9.4465, "volume": 424323}, "trend_line": 8.707037, "activity_lines": {"activity_5": 9.304453, "activity_10": 9.256256, "activity_20": 9.154204, "activity_30": 8.94587}, "trend_signal": 1, "fair_value": 8.530914, "relative_strength": -3.610919, "rate_of_change": 0.3537665580994256, "market_dynamics": 0.278788, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.770544, "high": 9.833147, "low": 9.3161, "close": 9.3161, "volume": 357666}, "trend_line": 8.740057, "activity_lines": {"activity_5": 9.318613, "activity_10": 9.271973, "activity_20": 9.189071, "activity_30": 8.985164}, "trend_signal": 1, "fair_value": 8.537458, "relative_strength": -4.706158, "rate_of_change": 0.37923348666142676, "market_dynamics": 0.091849, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.316084, "high": 9.621658, "low": 9.308327, "close": 9.5198, "volume": 331385}, "trend_line": 8.781537, "activity_lines": {"activity_5": 9.395213, "activity_10": 9.324891, "activity_20": 9.236118, "activity_30": 9.03547}, "trend_signal": 1, "fair_value": 8.545576, "relative_strength": -4.600079, "rate_of_change": 0.47459644713987514, "market_dynamics": 0.032976, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.480603, "high": 9.778341, "low": 9.480603, "close": 9.747, "volume": 233414}, "trend_line": 8.82439, "activity_lines": {"activity_5": 9.525473, "activity_10": 9.412824, "activity_20": 9.29864, "activity_30": 9.097758}, "trend_signal": 1, "fair_value": 8.555424, "relative_strength": -2.543292, "rate_of_change": 0.48798974484761765, "market_dynamics": 0.016703, "expectation": {"probability": 51.6492, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.747004, "high": 9.809686, "low": 9.519783, "close": 9.5903, "volume": 399828}, "trend_line": 8.864407, "activity_lines": {"activity_5": 9.57184, "activity_10": 9.458118, "activity_20": 9.339342, "activity_30": 9.147172}, "trend_signal": 1, "fair_value": 8.563837, "relative_strength": -3.092404, "rate_of_change": 0.4534817704113331, "market_dynamics": 0.048853, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.637381, "high": 9.637381, "low": 9.295685, "close": 9.3083, "volume": 322378}, "trend_line": 8.89365, "activity_lines": {"activity_5": 9.49996, "activity_10": 9.444976, "activity_20": 9.347772, "activity_30": 9.17581}, "trend_signal": 1, "fair_value": 8.569841, "relative_strength": -4.354187, "rate_of_change": 0.32989234361643416, "market_dynamics": 0.016408, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.36313, "high": 9.36313, "low": 9.112402, "close": 9.1515, "volume": 205558}, "trend_line": 8.921823, "activity_lines": {"activity_5": 9.385027, "activity_10": 9.402529, "activity_20": 9.33723, "activity_30": 9.192446}, "trend_signal": 1, "fair_value": 8.574494, "relative_strength": -2.822871, "rate_of_change": 0.316776576546195, "market_dynamics": -0.219078, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.182877, "high": 9.324538, "low": 9.135866, "close": 9.2769, "volume": 209970}, "trend_line": 8.95907, "activity_lines": {"activity_5": 9.322867, "activity_10": 9.384385, "activity_20": 9.336528, "activity_30": 9.215354}, "trend_signal": 1, "fair_value": 8.580069, "relative_strength": -3.855848, "rate_of_change": 0.4174819428719971, "market_dynamics": -0.446744, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.284725, "high": 9.480606, "low": 9.222044, "close": 9.4571, "volume": 217770}, "trend_line": 9.00648, "activity_lines": {"activity_5": 9.336967, "activity_10": 9.397402, "activity_20": 9.352139, "activity_30": 9.247485}, "trend_signal": 1, "fair_value": 8.586975, "relative_strength": -2.440764, "rate_of_change": 0.529184390790554, "market_dynamics": -0.680522, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.496301, "high": 9.692182, "low": 9.44929, "close": 9.6295, "volume": 345357}, "trend_line": 9.059637, "activity_lines": {"activity_5": 9.42786, "activity_10": 9.4384, "activity_20": 9.382602, "activity_30": 9.28768}, "trend_signal": 1, "fair_value": 8.59512, "relative_strength": -2.362942, "rate_of_change": 0.5902083832973655, "market_dynamics": -0.528891, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.629495, "high": 9.809706, "low": 9.574649, "close": 9.7862, "volume": 239493}, "trend_line": 9.12609, "activity_lines": {"activity_5": 9.568373, "activity_10": 9.500564, "activity_20": 9.425962, "activity_30": 9.334555}, "trend_signal": 1, "fair_value": 8.604353, "relative_strength": -2.280647, "rate_of_change": 0.7335062100170151, "market_dynamics": -0.241557, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.762723, "high": 9.942934, "low": 9.606018, "close": 9.6687, "volume": 357108}, "trend_line": 9.18838, "activity_lines": {"activity_5": 9.63786, "activity_10": 9.535187, "activity_20": 9.455937, "activity_30": 9.369562}, "trend_signal": 1, "fair_value": 8.61254, "relative_strength": -3.353872, "rate_of_change": 0.682548605152928, "market_dynamics": 0.041111, "expectation": {"probability": 50.9129, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.652958, "high": 9.699969, "low": 9.378726, "close": 9.5511, "volume": 359273}, "trend_line": 9.232567, "activity_lines": {"activity_5": 9.633667, "activity_10": 9.542018, "activity_20": 9.473076, "activity_30": 9.392963}, "trend_signal": 1, "fair_value": 8.619705, "relative_strength": -4.062473, "rate_of_change": 0.4809008769772157, "market_dynamics": 0.160811, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.551166, "high": 9.764676, "low": 9.54333, "close": 9.6922, "volume": 360018}, "trend_line": 9.27901, "activity_lines": {"activity_5": 9.658227, "activity_10": 9.573935, "activity_20": 9.501856, "activity_30": 9.422617}, "trend_signal": 1, "fair_value": 8.62783, "relative_strength": -3.764287, "rate_of_change": 0.5030345298333607, "market_dynamics": 0.185747, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.997807, "high": 10.135571, "low": 9.673466, "close": 9.7059, "volume": 363371}, "trend_line": 9.320773, "activity_lines": {"activity_5": 9.67168, "activity_10": 9.609338, "activity_20": 9.528496, "activity_30": 9.450158}, "trend_signal": 1, "fair_value": 8.635935, "relative_strength": -5.061086, "rate_of_change": 0.4500803426227725, "market_dynamics": 0.196233, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.6654, "high": 9.705943, "low": 9.624857, "close": 9.6654, "volume": 347383}, "trend_line": 9.360943, "activity_lines": {"activity_5": 9.66654, "activity_10": 9.635276, "activity_20": 9.548852, "activity_30": 9.472392}, "trend_signal": 1, "fair_value": 8.643618, "relative_strength": -5.923564, "rate_of_change": 0.43097283884072507, "market_dynamics": 0.130258, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.665334, "high": 10.014, "low": 9.665334, "close": 10.014, "volume": 426289}, "trend_line": 9.404417, "activity_lines": {"activity_5": 9.785653, "activity_10": 9.718104, "activity_20": 9.600499, "activity_30": 9.514525}, "trend_signal": 1, "fair_value": 8.653769, "relative_strength": -2.411179, "rate_of_change": 0.4644190227416168, "market_dynamics": 0.412359, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.038369, "high": 10.322168, "low": 9.941067, "close": 10.2573, "volume": 719980}, "trend_line": 9.443037, "activity_lines": {"activity_5": 9.962847, "activity_10": 9.829485, "activity_20": 9.671604, "activity_30": 9.569549}, "trend_signal": 1, "fair_value": 8.66556, "relative_strength": -1.863813, "rate_of_change": 0.41065809821065863, "market_dynamics": 0.70579, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.289686, "high": 10.614025, "low": 10.257252, "close": 10.5897, "volume": 746061}, "trend_line": 9.491757, "activity_lines": {"activity_5": 10.20376, "activity_10": 9.983478, "activity_20": 9.769278, "activity_30": 9.643528}, "trend_signal": 1, "fair_value": 8.679604, "relative_strength": 0.364364, "rate_of_change": 0.5159357100898728, "market_dynamics": 1.099649, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.61404, "high": 10.816753, "low": 10.443762, "close": 10.6708, "volume": 1573681}, "trend_line": 9.540653, "activity_lines": {"activity_5": 10.411873, "activity_10": 10.131624, "activity_20": 9.868401, "activity_30": 9.719595}, "trend_signal": 1, "fair_value": 8.694033, "relative_strength": 3.125989, "rate_of_change": 0.5151417171762924, "market_dynamics": 1.533365, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.630229, "high": 10.662582, "low": 10.184262, "close": 10.4113, "volume": 666299}, "trend_line": 9.576857, "activity_lines": {"activity_5": 10.46916, "activity_10": 10.213655, "activity_20": 9.935933, "activity_30": 9.775766}, "trend_signal": 1, "fair_value": 8.706388, "relative_strength": 1.452915, "rate_of_change": 0.37947088108119725, "market_dynamics": 1.639413, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.41134, "high": 10.739654, "low": 10.38669, "close": 10.4681, "volume": 441526}, "trend_line": 9.614953, "activity_lines": {"activity_5": 10.495653, "activity_10": 10.294647, "activity_20": 10.00428, "activity_30": 9.833265}, "trend_signal": 1, "fair_value": 8.718971, "relative_strength": 4.166864, "rate_of_change": 0.39779230284005973, "market_dynamics": 1.57992, "expectation": {"probability": 52.9878, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.297813, "high": 10.541068, "low": 10.176185, "close": 10.4762, "volume": 474233}, "trend_line": 9.658373, "activity_lines": {"activity_5": 10.494573, "activity_10": 10.362578, "activity_20": 10.067913, "activity_30": 9.88883}, "trend_signal": 1, "fair_value": 8.731434, "relative_strength": 4.202719, "rate_of_change": 0.4515882708942971, "market_dynamics": 1.401411, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.443753, "high": 10.727146, "low": 10.412373, "close": 10.6789, "volume": 300316}, "trend_line": 9.715373, "activity_lines": {"activity_5": 10.546467, "activity_10": 10.450544, "activity_20": 10.146297, "activity_30": 9.95467}, "trend_signal": 1, "fair_value": 8.745149, "relative_strength": 2.141423, "rate_of_change": 0.5901615106395289, "market_dynamics": 1.211222, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.678963, "high": 10.906003, "low": 10.646529, "close": 10.8087, "volume": 333466}, "trend_line": 9.76912, "activity_lines": {"activity_5": 10.63568, "activity_10": 10.544169, "activity_20": 10.232604, "activity_30": 10.025207}, "trend_signal": 1, "fair_value": 8.759579, "relative_strength": 1.928683, "rate_of_change": 0.5532160216596886, "market_dynamics": 1.120547, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.865432, "high": 10.946517, "low": 10.719478, "close": 10.9303, "volume": 453989}, "trend_line": 9.824647, "activity_lines": {"activity_5": 10.756233, "activity_10": 10.639853, "activity_20": 10.324691, "activity_30": 10.100122}, "trend_signal": 1, "fair_value": 8.774653, "relative_strength": 2.752821, "rate_of_change": 0.5683930589449351, "market_dynamics": 1.167964, "expectation": {"probability": 56.6976, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.930302, "high": 10.930302, "low": 10.768132, "close": 10.833, "volume": 187443}, "trend_line": 9.87794, "activity_lines": {"activity_5": 10.809753, "activity_10": 10.694847, "activity_20": 10.399787, "activity_30": 10.165177}, "trend_signal": 1, "fair_value": 8.788849, "relative_strength": 6.130204, "rate_of_change": 0.5424418811179682, "market_dynamics": 1.169856, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.276291, "high": 11.293021, "low": 10.897264, "close": 11.0337, "volume": 498660}, "trend_line": 9.93944, "activity_lines": {"activity_5": 10.905847, "activity_10": 10.771442, "activity_20": 10.48599, "activity_30": 10.239742}, "trend_signal": 1, "fair_value": 8.804225, "relative_strength": 3.88809, "rate_of_change": 0.6225994488729307, "market_dynamics": 1.270788, "expectation": {"probability": 56.4331, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.107613, "high": 11.159143, "low": 10.891457, "close": 11.0253, "volume": 382658}, "trend_line": 9.99788, "activity_lines": {"activity_5": 10.961973, "activity_10": 10.832393, "activity_20": 10.563028, "activity_30": 10.309798}, "trend_signal": 1, "fair_value": 8.819334, "relative_strength": 2.371022, "rate_of_change": 0.5879606899382755, "market_dynamics": 1.323366, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.000196, "high": 11.14232, "low": 10.95837, "close": 10.9751, "volume": 532131}, "trend_line": 10.056163, "activity_lines": {"activity_5": 10.978273, "activity_10": 10.876296, "activity_20": 10.627817, "activity_30": 10.372844}, "trend_signal": 1, "fair_value": 8.8339, "relative_strength": 1.345244, "rate_of_change": 0.5829535861602602, "market_dynamics": 1.279316, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.975143, "high": 11.200836, "low": 10.828752, "close": 10.8413, "volume": 839143}, "trend_line": 10.102657, "activity_lines": {"activity_5": 10.93888, "activity_10": 10.89034, "activity_20": 10.673456, "activity_30": 10.423498}, "trend_signal": 1, "fair_value": 8.847372, "relative_strength": -0.150224, "rate_of_change": 0.46234334109342623, "market_dynamics": 1.102962, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.8329, "high": 10.874726, "low": 10.740883, "close": 10.8329, "volume": 589961}, "trend_line": 10.153217, "activity_lines": {"activity_5": 10.90262, "activity_10": 10.895038, "activity_20": 10.71327, "activity_30": 10.470611}, "trend_signal": 1, "fair_value": 8.860609, "relative_strength": -1.345509, "rate_of_change": 0.5004624031084005, "market_dynamics": 0.675458, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.866326, "high": 10.873938, "low": 10.749214, "close": 10.8245, "volume": 309469}, "trend_line": 10.196707, "activity_lines": {"activity_5": 10.863567, "activity_10": 10.891576, "activity_20": 10.74674, "activity_30": 10.513919}, "trend_signal": 1, "fair_value": 8.873615, "relative_strength": -2.243432, "rate_of_change": 0.4283371467388144, "market_dynamics": 0.187924, "expectation": {"probability": 52.545, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.774334, "high": 10.84962, "low": 10.556839, "close": 10.5903, "volume": 375498}, "trend_line": 10.224817, "activity_lines": {"activity_5": 10.760393, "activity_10": 10.8392, "activity_20": 10.751842, "activity_30": 10.539312}, "trend_signal": 1, "fair_value": 8.884909, "relative_strength": -3.347488, "rate_of_change": 0.27567723579779096, "market_dynamics": -0.350635, "expectation": {"probability": 54.4066, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.581991, "high": 10.657278, "low": 10.481609, "close": 10.5318, "volume": 333866}, "trend_line": 10.2562, "activity_lines": {"activity_5": 10.66672, "activity_10": 10.777798, "activity_20": 10.747096, "activity_30": 10.559118}, "trend_signal": 1, "fair_value": 8.895673, "relative_strength": -2.461854, "rate_of_change": 0.30692969859509406, "market_dynamics": -0.70175, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.531727, "high": 10.6823, "low": 10.431345, "close": 10.6823, "volume": 519492}, "trend_line": 10.302, "activity_lines": {"activity_5": 10.652767, "activity_10": 10.748795, "activity_20": 10.75275, "activity_30": 10.586608}, "trend_signal": 1, "fair_value": 8.907275, "relative_strength": -5.439685, "rate_of_change": 0.446559154462665, "market_dynamics": -0.780542, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.724168, "high": 10.747591, "low": 10.331004, "close": 10.3561, "volume": 427638}, "trend_line": 10.342153, "activity_lines": {"activity_5": 10.54068, "activity_10": 10.664991, "activity_20": 10.722496, "activity_30": 10.590098}, "trend_signal": 1, "fair_value": 8.916622, "relative_strength": -6.25375, "rate_of_change": 0.38975927004465255, "market_dynamics": -0.87505, "expectation": {"probability": 53.4637, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.364402, "high": 10.57353, "low": 10.357961, "close": 10.5568, "volume": 404958}, "trend_line": 10.384817, "activity_lines": {"activity_5": 10.52728, "activity_10": 10.626349, "activity_20": 10.709726, "activity_30": 10.603947}, "trend_signal": 1, "fair_value": 8.927136, "relative_strength": -5.896999, "rate_of_change": 0.412525322338591, "market_dynamics": -0.877519, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.581923, "high": 10.740861, "low": 10.567116, "close": 10.7074, "volume": 276845}, "trend_line": 10.426493, "activity_lines": {"activity_5": 10.581927, "activity_10": 10.62376, "activity_20": 10.709873, "activity_30": 10.624758}, "trend_signal": 1, "fair_value": 8.930156, "relative_strength": -5.529045, "rate_of_change": 0.4013166529559521, "market_dynamics": -0.865025, "expectation": {"probability": 54.9574, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.707388, "high": 10.848843, "low": 10.707388, "close": 10.8245, "volume": 551532}, "trend_line": 10.466327, "activity_lines": {"activity_5": 10.6678, "activity_10": 10.648242, "activity_20": 10.720612, "activity_30": 10.650436}, "trend_signal": 1, "fair_value": 8.93414, "relative_strength": -5.106003, "rate_of_change": 0.3820460053058975, "market_dynamics": -0.829392, "expectation": {"probability": 55.6896, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.21789, "high": 11.226539, "low": 10.6384, "close": 10.6384, "volume": 644968}, "trend_line": 10.494733, "activity_lines": {"activity_5": 10.672127, "activity_10": 10.641625, "activity_20": 10.712896, "activity_30": 10.661538}, "trend_signal": 1, "fair_value": 8.937824, "relative_strength": -5.986614, "rate_of_change": 0.2714037121141005, "market_dynamics": -0.697899, "expectation": {"probability": 54.7657, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.621061, "high": 10.655657, "low": 10.179958, "close": 10.2578, "volume": 669968}, "trend_line": 10.51437, "activity_lines": {"activity_5": 10.552513, "activity_10": 10.569498, "activity_20": 10.66785, "activity_30": 10.646252}, "trend_signal": 1, "fair_value": 8.937179, "relative_strength": -7.433784, "rate_of_change": 0.1871129070172577, "market_dynamics": -0.650422, "expectation": {"probability": 55.9771, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.283814, "high": 10.508691, "low": 10.205972, "close": 10.4222, "volume": 729313}, "trend_line": 10.543407, "activity_lines": {"activity_5": 10.494253, "activity_10": 10.537718, "activity_20": 10.639463, "activity_30": 10.640305}, "trend_signal": 0, "fair_value": 8.936206, "relative_strength": -6.334116, "rate_of_change": 0.27616490574328895, "market_dynamics": -0.580575, "expectation": {"probability": 60.6282, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.396214, "high": 10.560547, "low": 10.370267, "close": 10.5346, "volume": 850758}, "trend_line": 10.571487, "activity_lines": {"activity_5": 10.482433, "activity_10": 10.533689, "activity_20": 10.622038, "activity_30": 10.639737}, "trend_signal": 0, "fair_value": 8.93628, "relative_strength": -4.600274, "rate_of_change": 0.26632757324078654, "market_dynamics": -0.608895, "expectation": {"probability": 61.1951, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.525925, "high": 10.595118, "low": 10.266453, "close": 10.2924, "volume": 531733}, "trend_line": 10.591037, "activity_lines": {"activity_5": 10.4014, "activity_10": 10.486636, "activity_20": 10.582233, "activity_30": 10.621732}, "trend_signal": 0, "fair_value": 8.933021, "relative_strength": -4.78067, "rate_of_change": 0.18493141031153537, "market_dynamics": -0.732756, "expectation": {"probability": 59.9561, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.292475, "high": 10.612493, "low": 10.249229, "close": 10.5433, "volume": 724004}, "trend_line": 10.6203, "activity_lines": {"activity_5": 10.439473, "activity_10": 10.489555, "activity_20": 10.568782, "activity_30": 10.618652}, "trend_signal": 0, "fair_value": 8.934642, "relative_strength": -5.132826, "rate_of_change": 0.2762996673508011, "market_dynamics": -0.604143, "expectation": {"probability": 61.351, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.586507, "high": 10.698946, "low": 10.586507, "close": 10.6557, "volume": 367749}, "trend_line": 10.64169, "activity_lines": {"activity_5": 10.521353, "activity_10": 10.515436, "activity_20": 10.567879, "activity_30": 10.620936}, "trend_signal": 0, "fair_value": 8.939345, "relative_strength": -5.605492, "rate_of_change": 0.20140673992260333, "market_dynamics": -0.554938, "expectation": {"probability": 59.8636, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.603766, "high": 10.800965, "low": 10.551958, "close": 10.7508, "volume": 622427}, "trend_line": 10.65814, "activity_lines": {"activity_5": 10.608407, "activity_10": 10.553162, "activity_20": 10.576877, "activity_30": 10.627975}, "trend_signal": 0, "fair_value": 8.944549, "relative_strength": -3.678367, "rate_of_change": 0.15458071039467383, "market_dynamics": -0.383279, "expectation": {"probability": 60.3832, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.66436, "high": 10.858965, "low": 10.607622, "close": 10.7595, "volume": 429051}, "trend_line": 10.6638, "activity_lines": {"activity_5": 10.676453, "activity_10": 10.588942, "activity_20": 10.58805, "activity_30": 10.634514}, "trend_signal": 0, "fair_value": 8.951698, "relative_strength": -3.356695, "rate_of_change": 0.053104950770028025, "market_dynamics": -0.173356, "expectation": {"probability": 61.0092, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.77681, "high": 10.898158, "low": 10.733565, "close": 10.8806, "volume": 536366}, "trend_line": 10.670793, "activity_lines": {"activity_5": 10.769873, "activity_10": 10.645793, "activity_20": 10.612023, "activity_30": 10.648502}, "trend_signal": 0, "fair_value": 8.960642, "relative_strength": -3.621838, "rate_of_change": 0.06557699881842854, "market_dynamics": -0.028362, "expectation": {"probability": 61.6157, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.871953, "high": 10.984391, "low": 10.854654, "close": 10.8979, "volume": 416429}, "trend_line": 10.687013, "activity_lines": {"activity_5": 10.829847, "activity_10": 10.704769, "activity_20": 10.638094, "activity_30": 10.663154}, "trend_signal": 0, "fair_value": 8.970713, "relative_strength": -1.86491, "rate_of_change": 0.1520036983193336, "market_dynamics": 0.195625, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.932444, "high": 10.984338, "low": 10.854602, "close": 10.8719, "volume": 481348}, "trend_line": 10.700473, "activity_lines": {"activity_5": 10.857513, "activity_10": 10.7543, "activity_20": 10.661419, "activity_30": 10.675082}, "trend_signal": 0, "fair_value": 8.981491, "relative_strength": -1.157779, "rate_of_change": 0.12594725953828492, "market_dynamics": 0.249828, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.915129, "high": 10.967023, "low": 10.690253, "close": 10.7162, "volume": 728940}, "trend_line": 10.708473, "activity_lines": {"activity_5": 10.818867, "activity_10": 10.764356, "activity_20": 10.669729, "activity_30": 10.676096}, "trend_signal": 0, "fair_value": 8.993669, "relative_strength": 0.525035, "rate_of_change": 0.07476305019412804, "market_dynamics": 0.379648, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.123354, "high": 11.154675, "low": 10.712605, "close": 10.7833, "volume": 876287}, "trend_line": 10.711953, "activity_lines": {"activity_5": 10.804893, "activity_10": 10.781267, "activity_20": 10.684946, "activity_30": 10.680924}, "trend_signal": 0, "fair_value": 9.004456, "relative_strength": 3.434426, "rate_of_change": 0.03249763061455826, "market_dynamics": 0.434223, "expectation": {"probability": 55.6587, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.8101, "high": 10.88169, "low": 10.774305, "close": 10.8101, "volume": 496469}, "trend_line": 10.712, "activity_lines": {"activity_5": 10.798267, "activity_10": 10.798529, "activity_20": 10.701796, "activity_30": 10.687256}, "trend_signal": 0, "fair_value": 9.01586, "relative_strength": 3.094627, "rate_of_change": 0.0004387621939748272, "market_dynamics": 0.384556, "expectation": {"probability": 56.3179, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.82798, "high": 10.926416, "low": 10.640056, "close": 10.6848, "volume": 600220}, "trend_line": 10.703817, "activity_lines": {"activity_5": 10.754573, "activity_10": 10.783596, "activity_20": 10.705387, "activity_30": 10.685501}, "trend_signal": 0, "fair_value": 9.022295, "relative_strength": 3.387115, "rate_of_change": -0.07639096340551664, "market_dynamics": 0.380874, "expectation": {"probability": 51.8392, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.657951, "high": 10.881669, "low": 9.951, "close": 9.951, "volume": 897915}, "trend_line": 10.674417, "activity_lines": {"activity_5": 10.480487, "activity_10": 10.632673, "activity_20": 10.639081, "activity_30": 10.636932}, "trend_signal": 0, "fair_value": 9.026332, "relative_strength": 5.782214, "rate_of_change": -0.27466837297387237, "market_dynamics": 0.132997, "expectation": {"probability": 50.9672, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.396249, "high": 10.300079, "low": 9.138523, "close": 10.139, "volume": 728607}, "trend_line": 10.644593, "activity_lines": {"activity_5": 10.33046, "activity_10": 10.528744, "activity_20": 10.592609, "activity_30": 10.602389}, "trend_signal": 0, "fair_value": 9.03269, "relative_strength": 1.938945, "rate_of_change": -0.2793969918919191, "market_dynamics": -0.20195, "expectation": {"probability": 67.7582, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.228413, "high": 10.362644, "low": 10.156823, "close": 10.3179, "volume": 276648}, "trend_line": 10.621013, "activity_lines": {"activity_5": 10.278547, "activity_10": 10.468465, "activity_20": 10.565164, "activity_30": 10.581312}, "trend_signal": 0, "fair_value": 9.041498, "relative_strength": 5.125601, "rate_of_change": -0.22152091676967658, "market_dynamics": -0.480687, "expectation": {"probability": 68.3168, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.309042, "high": 10.649098, "low": 10.121117, "close": 10.6312, "volume": 359942}, "trend_line": 10.60955, "activity_lines": {"activity_5": 10.362093, "activity_10": 10.47318, "activity_20": 10.569412, "activity_30": 10.581969}, "trend_signal": 0, "fair_value": 9.055812, "relative_strength": 3.463539, "rate_of_change": -0.10792755832234753, "market_dynamics": -0.738876, "expectation": {"probability": 63.7828, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.550586, "high": 10.863793, "low": 10.550586, "close": 10.8101, "volume": 373959}, "trend_line": 10.60851, "activity_lines": {"activity_5": 10.5172, "activity_10": 10.514956, "activity_20": 10.591619, "activity_30": 10.594908}, "trend_signal": 0, "fair_value": 9.071197, "relative_strength": 2.176304, "rate_of_change": -0.009802489266742773, "market_dynamics": -0.696262, "expectation": {"probability": 64.3151, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.792256, "high": 10.90859, "low": 10.720666, "close": 10.837, "volume": 332004}, "trend_line": 10.608647, "activity_lines": {"activity_5": 10.67292, "activity_10": 10.56322, "activity_20": 10.61557, "activity_30": 10.609649}, "trend_signal": 0, "fair_value": 9.088988, "relative_strength": 2.818963, "rate_of_change": 0.001291416042391641, "market_dynamics": -0.585889, "expectation": {"probability": 64.9538, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.944318, "high": 11.0696, "low": 10.845881, "close": 11.0696, "volume": 336986}, "trend_line": 10.616817, "activity_lines": {"activity_5": 10.847107, "activity_10": 10.654409, "activity_20": 10.658915, "activity_30": 10.639388}, "trend_signal": 1, "fair_value": 9.108529, "relative_strength": -0.242842, "rate_of_change": 0.07701264826702019, "market_dynamics": -0.307543, "expectation": {"probability": 58.1285, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.971193, "high": 11.133165, "low": 10.908551, "close": 10.9175, "volume": 316300}, "trend_line": 10.627723, "activity_lines": {"activity_5": 10.908553, "activity_10": 10.711518, "activity_20": 10.684691, "activity_30": 10.658787}, "trend_signal": 1, "fair_value": 9.12159, "relative_strength": 0.912898, "rate_of_change": 0.10272382014308343, "market_dynamics": -0.142507, "expectation": {"probability": 57.0099, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.980163, "high": 11.096498, "low": 10.917522, "close": 11.0786, "volume": 282309}, "trend_line": 10.64595, "activity_lines": {"activity_5": 10.983727, "activity_10": 10.795478, "activity_20": 10.723988, "activity_30": 10.687876}, "trend_signal": 1, "fair_value": 9.137171, "relative_strength": 0.568704, "rate_of_change": 0.1715042817732411, "market_dynamics": 0.048007, "expectation": {"probability": 54.4252, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.078624, "high": 11.32919, "low": 11.078624, "close": 11.2576, "volume": 561734}, "trend_line": 10.665127, "activity_lines": {"activity_5": 11.08874, "activity_10": 10.907102, "activity_20": 10.776588, "activity_30": 10.727337}, "trend_signal": 1, "fair_value": 9.155239, "relative_strength": 0.488269, "rate_of_change": 0.18013422944876586, "market_dynamics": 0.382762, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.37279, "high": 11.463194, "low": 11.039833, "close": 11.1287, "volume": 718240}, "trend_line": 10.69088, "activity_lines": {"activity_5": 11.120953, "activity_10": 10.984875, "activity_20": 10.81351, "activity_30": 10.757245}, "trend_signal": 1, "fair_value": 9.178255, "relative_strength": -0.360787, "rate_of_change": 0.24146922957410552, "market_dynamics": 0.606356, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.173923, "high": 11.228165, "low": 11.064444, "close": 11.1016, "volume": 284749}, "trend_line": 10.70904, "activity_lines": {"activity_5": 11.124687, "activity_10": 11.036307, "activity_20": 10.845599, "activity_30": 10.783743}, "trend_signal": 1, "fair_value": 9.199035, "relative_strength": -0.515868, "rate_of_change": 0.1698644077943065, "market_dynamics": 0.718226, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.05637, "high": 11.345661, "low": 11.05637, "close": 11.3095, "volume": 371789}, "trend_line": 10.72911, "activity_lines": {"activity_5": 11.195587, "activity_10": 11.108038, "activity_20": 10.895818, "activity_30": 10.822483}, "trend_signal": 1, "fair_value": 9.220918, "relative_strength": -2.029195, "rate_of_change": 0.18741175679613184, "market_dynamics": 0.834728, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.309533, "high": 11.499381, "low": 11.309533, "close": 11.4813, "volume": 439372}, "trend_line": 10.751003, "activity_lines": {"activity_5": 11.29762, "activity_10": 11.192976, "activity_20": 10.959779, "activity_30": 10.871011}, "trend_signal": 1, "fair_value": 9.244628, "relative_strength": -2.163393, "rate_of_change": 0.20405233984925483, "market_dynamics": 0.873677, "expectation": {"probability": 54.4569, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.481304, "high": 11.508425, "low": 11.336658, "close": 11.3909, "volume": 515387}, "trend_line": 10.776087, "activity_lines": {"activity_5": 11.342673, "activity_10": 11.246022, "activity_20": 11.01227, "activity_30": 10.912295}, "trend_signal": 1, "fair_value": 9.268103, "relative_strength": -2.578191, "rate_of_change": 0.23331776579356978, "market_dynamics": 0.927057, "expectation": {"probability": 52.5542, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.488423, "high": 11.555728, "low": 11.250983, "close": 11.3971, "volume": 620403}, "trend_line": 10.814063, "activity_lines": {"activity_5": 11.380907, "activity_10": 11.289635, "activity_20": 11.063005, "activity_30": 10.95236}, "trend_signal": 1, "fair_value": 9.288943, "relative_strength": -2.989158, "rate_of_change": 0.3524099239362159, "market_dynamics": 1.17718, "expectation": {"probability": 54.3558, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.415351, "high": 11.588865, "low": 11.397178, "close": 11.5706, "volume": 392691}, "trend_line": 10.852343, "activity_lines": {"activity_5": 11.45908, "activity_10": 11.354609, "activity_20": 11.127762, "activity_30": 11.001169}, "trend_signal": 1, "fair_value": 9.31059, "relative_strength": -2.864353, "rate_of_change": 0.3539835120250227, "market_dynamics": 1.329802, "expectation": {"probability": 54.7861, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.570634, "high": 11.588898, "low": 11.2784, "close": 11.2784, "volume": 557367}, "trend_line": 10.877137, "activity_lines": {"activity_5": 11.408587, "activity_10": 11.357347, "activity_20": 11.160622, "activity_30": 11.028657}, "trend_signal": 1, "fair_value": 9.328874, "relative_strength": -2.800485, "rate_of_change": 0.22846679283911303, "market_dynamics": 1.238394, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.324092, "high": 11.598062, "low": 11.324092, "close": 11.5524, "volume": 412407}, "trend_line": 10.919137, "activity_lines": {"activity_5": 11.4515, "activity_10": 11.403342, "activity_20": 11.21722, "activity_30": 11.072222}, "trend_signal": 1, "fair_value": 9.347348, "relative_strength": -2.67733, "rate_of_change": 0.3861310195872298, "market_dynamics": 1.174014, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.658031, "high": 11.805601, "low": 11.639584, "close": 11.6857, "volume": 535128}, "trend_line": 10.957217, "activity_lines": {"activity_5": 11.534107, "activity_10": 11.464958, "activity_20": 11.282978, "activity_30": 11.121678}, "trend_signal": 1, "fair_value": 9.367556, "relative_strength": -2.376764, "rate_of_change": 0.34874550983288133, "market_dynamics": 1.176714, "expectation": {"probability": 55.0949, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.667231, "high": 11.704123, "low": 11.501215, "close": 11.6949, "volume": 526299}, "trend_line": 10.991857, "activity_lines": {"activity_5": 11.600127, "activity_10": 11.520464, "activity_20": 11.344846, "activity_30": 11.16927}, "trend_signal": 1, "fair_value": 9.38935, "relative_strength": -2.447488, "rate_of_change": 0.31613866915293876, "market_dynamics": 1.155479, "expectation": {"probability": 55.5787, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.6673, "high": 11.796424, "low": 11.648854, "close": 11.6673, "volume": 588361}, "trend_line": 11.022407, "activity_lines": {"activity_5": 11.637093, "activity_10": 11.560656, "activity_20": 11.395781, "activity_30": 11.212847}, "trend_signal": 1, "fair_value": 9.413488, "relative_strength": -2.482566, "rate_of_change": 0.27793301896121697, "market_dynamics": 1.303129, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.658015, "high": 11.796362, "low": 11.538115, "close": 11.7318, "volume": 504164}, "trend_line": 11.054817, "activity_lines": {"activity_5": 11.689113, "activity_10": 11.602291, "activity_20": 11.445581, "activity_30": 11.258614}, "trend_signal": 1, "fair_value": 9.436245, "relative_strength": -2.05479, "rate_of_change": 0.2940374094333524, "market_dynamics": 1.325331, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.759498, "high": 12.036193, "low": 11.701024, "close": 11.9993, "volume": 735914}, "trend_line": 11.092107, "activity_lines": {"activity_5": 11.800073, "activity_10": 11.684884, "activity_20": 11.514125, "activity_30": 11.319549}, "trend_signal": 1, "fair_value": 9.463296, "relative_strength": -1.204525, "rate_of_change": 0.33731901667843517, "market_dynamics": 1.349555, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.967468, "high": 12.097853, "low": 11.967468, "close": 12.0606, "volume": 695073}, "trend_line": 11.130863, "activity_lines": {"activity_5": 11.901673, "activity_10": 11.769204, "activity_20": 11.581992, "activity_30": 11.382032}, "trend_signal": 1, "fair_value": 9.494664, "relative_strength": -1.762089, "rate_of_change": 0.3494016060248909, "market_dynamics": 1.434097, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.079211, "high": 12.153437, "low": 11.883634, "close": 11.9302, "volume": 503501}, "trend_line": 11.16614, "activity_lines": {"activity_5": 11.934813, "activity_10": 11.817638, "activity_20": 11.631486, "activity_30": 11.433602}, "trend_signal": 1, "fair_value": 9.526452, "relative_strength": -2.405019, "rate_of_change": 0.31692960375130547, "market_dynamics": 1.361263, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.958183, "high": 12.237579, "low": 11.874364, "close": 12.1817, "volume": 590551}, "trend_line": 11.21499, "activity_lines": {"activity_5": 12.0361, "activity_10": 11.902107, "activity_20": 11.699726, "activity_30": 11.499122}, "trend_signal": 1, "fair_value": 9.559146, "relative_strength": -1.350809, "rate_of_change": 0.4374833201088275, "market_dynamics": 1.418488, "expectation": {"probability": 56.1805, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.237612, "high": 12.340058, "low": 12.051347, "close": 12.0886, "volume": 473974}, "trend_line": 11.2585, "activity_lines": {"activity_5": 12.07206, "activity_10": 11.958538, "activity_20": 11.753803, "activity_30": 11.555484}, "trend_signal": 1, "fair_value": 9.591538, "relative_strength": 0.364727, "rate_of_change": 0.38796289608817747, "market_dynamics": 1.256035, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.197081, "high": 12.301185, "low": 11.983797, "close": 12.009, "volume": 402136}, "trend_line": 11.298463, "activity_lines": {"activity_5": 12.0577, "activity_10": 11.985765, "activity_20": 11.794723, "activity_30": 11.603904}, "trend_signal": 1, "fair_value": 9.62287, "relative_strength": -1.934396, "rate_of_change": 0.3549584758182724, "market_dynamics": 1.00522, "expectation": {"probability": 54.3127, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.037148, "high": 12.281652, "low": 11.943108, "close": 12.1594, "volume": 681375}, "trend_line": 11.347617, "activity_lines": {"activity_5": 12.092827, "activity_10": 12.032036, "activity_20": 11.845537, "activity_30": 11.659448}, "trend_signal": 1, "fair_value": 9.653304, "relative_strength": -2.535052, "rate_of_change": 0.43505032498667917, "market_dynamics": 1.099212, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.197086, "high": 12.4604, "low": 12.178278, "close": 12.4604, "volume": 555463}, "trend_line": 11.431263, "activity_lines": {"activity_5": 12.2217, "activity_10": 12.124422, "activity_20": 11.920722, "activity_30": 11.73124}, "trend_signal": 1, "fair_value": 9.684526, "relative_strength": -0.785513, "rate_of_change": 0.737123926547749, "market_dynamics": 1.094193, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.50736, "high": 12.516764, "low": 12.27226, "close": 12.3663, "volume": 478901}, "trend_line": 11.505507, "activity_lines": {"activity_5": 12.28386, "activity_10": 12.18578, "activity_20": 11.980605, "activity_30": 11.791565}, "trend_signal": 1, "fair_value": 9.71286, "relative_strength": 0.055438, "rate_of_change": 0.6494820388613244, "market_dynamics": 1.225195, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.552502, "high": 12.713918, "low": 12.324715, "close": 12.3626, "volume": 672519}, "trend_line": 11.573663, "activity_lines": {"activity_5": 12.33248, "activity_10": 12.233756, "activity_20": 12.034112, "activity_30": 11.846862}, "trend_signal": 1, "fair_value": 9.741594, "relative_strength": -0.169994, "rate_of_change": 0.5923771981538937, "market_dynamics": 1.473566, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.334081, "high": 12.405294, "low": 12.04923, "close": 12.1062, "volume": 517232}, "trend_line": 11.62283, "activity_lines": {"activity_5": 12.277367, "activity_10": 12.223645, "activity_20": 12.058186, "activity_30": 11.881219}, "trend_signal": 1, "fair_value": 9.768387, "relative_strength": -0.371366, "rate_of_change": 0.4248179681748175, "market_dynamics": 1.062514, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.106226, "high": 12.543, "low": 12.106226, "close": 12.543, "volume": 392068}, "trend_line": 11.680593, "activity_lines": {"activity_5": 12.361373, "activity_10": 12.291009, "activity_20": 12.120884, "activity_30": 11.940585}, "trend_signal": 1, "fair_value": 9.796838, "relative_strength": -0.494442, "rate_of_change": 0.4969787908796701, "market_dynamics": 0.884868, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.56195, "high": 12.69488, "low": 12.476494, "close": 12.6569, "volume": 659017}, "trend_line": 11.741257, "activity_lines": {"activity_5": 12.457773, "activity_10": 12.370311, "activity_20": 12.188944, "activity_30": 12.003572}, "trend_signal": 1, "fair_value": 9.826612, "relative_strength": 0.027078, "rate_of_change": 0.5193571935945304, "market_dynamics": 0.870383, "expectation": {"probability": 55.2091, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.628462, "high": 12.628462, "low": 12.267649, "close": 12.3626, "volume": 853528}, "trend_line": 11.784357, "activity_lines": {"activity_5": 12.442973, "activity_10": 12.382891, "activity_20": 12.222976, "activity_30": 12.043659}, "trend_signal": 1, "fair_value": 9.855438, "relative_strength": -1.767614, "rate_of_change": 0.36708165062736303, "market_dynamics": 0.541672, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.445287, "high": 12.445287, "low": 12.215351, "close": 12.3399, "volume": 793829}, "trend_line": 11.83177, "activity_lines": {"activity_5": 12.420853, "activity_10": 12.388055, "activity_20": 12.251074, "activity_30": 12.0795}, "trend_signal": 1, "fair_value": 9.884337, "relative_strength": -2.124794, "rate_of_change": 0.4023384559717649, "market_dynamics": 0.577156, "expectation": {"probability": 54.65, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.349471, "high": 12.502666, "low": 12.320729, "close": 12.4836, "volume": 324325}, "trend_line": 11.878603, "activity_lines": {"activity_5": 12.448147, "activity_10": 12.414776, "activity_20": 12.287804, "activity_30": 12.121554}, "trend_signal": 1, "fair_value": 9.91433, "relative_strength": -2.415978, "rate_of_change": 0.3958241243702291, "market_dynamics": 0.292205, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.473984, "high": 12.579371, "low": 12.397339, "close": 12.4165, "volume": 532032}, "trend_line": 11.917233, "activity_lines": {"activity_5": 12.427913, "activity_10": 12.420669, "activity_20": 12.313709, "activity_30": 12.156257}, "trend_signal": 1, "fair_value": 9.942326, "relative_strength": -1.943412, "rate_of_change": 0.32520659205463387, "market_dynamics": -0.164525, "expectation": {"probability": 57.1331, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.473943, "high": 12.7422, "low": 12.435717, "close": 12.7422, "volume": 780293}, "trend_line": 11.971017, "activity_lines": {"activity_5": 12.52468, "activity_10": 12.481105, "activity_20": 12.367152, "activity_30": 12.209481}, "trend_signal": 1, "fair_value": 9.970103, "relative_strength": -0.994774, "rate_of_change": 0.45131281732932704, "market_dynamics": -0.107586, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.854, "high": 12.947747, "low": 12.738024, "close": 12.854, "volume": 1386400}, "trend_line": 12.02943, "activity_lines": {"activity_5": 12.653027, "activity_10": 12.556745, "activity_20": 12.426257, "activity_30": 12.266447}, "trend_signal": 1, "fair_value": 9.998378, "relative_strength": 0.145618, "rate_of_change": 0.4879535297627581, "market_dynamics": 0.153012, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.796076, "high": 12.902388, "low": 12.622112, "close": 12.8444, "volume": 471320}, "trend_line": 12.080593, "activity_lines": {"activity_5": 12.745413, "activity_10": 12.621773, "activity_20": 12.478796, "activity_30": 12.319026}, "trend_signal": 1, "fair_value": 10.025677, "relative_strength": 0.329657, "rate_of_change": 0.4253152476883837, "market_dynamics": 0.397556, "expectation": {"probability": 52.8405, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.873377, "high": 13.105329, "low": 12.873377, "close": 13.086, "volume": 513257}, "trend_line": 12.134083, "activity_lines": {"activity_5": 12.8847, "activity_10": 12.721967, "activity_20": 12.549046, "activity_30": 12.383891}, "trend_signal": 1, "fair_value": 10.054481, "relative_strength": 1.723807, "rate_of_change": 0.4427762776214714, "market_dynamics": 0.727925, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.085983, "high": 13.1633, "low": 12.921683, "close": 13.1633, "volume": 669588}, "trend_line": 12.193163, "activity_lines": {"activity_5": 13.009593, "activity_10": 12.818402, "activity_20": 12.621484, "activity_30": 12.450292}, "trend_signal": 1, "fair_value": 10.084173, "relative_strength": 2.425017, "rate_of_change": 0.48689299389166696, "market_dynamics": 0.854345, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.294413, "high": 13.601433, "low": 13.167805, "close": 13.3334, "volume": 654714}, "trend_line": 12.257707, "activity_lines": {"activity_5": 13.1414, "activity_10": 12.934485, "activity_20": 12.70487, "activity_30": 12.523856}, "trend_signal": 1, "fair_value": 10.11539, "relative_strength": 4.935449, "rate_of_change": 0.5293458309382046, "market_dynamics": 0.961205, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.3919, "high": 13.452621, "low": 13.167727, "close": 13.2457, "volume": 383225}, "trend_line": 12.313543, "activity_lines": {"activity_5": 13.20456, "activity_10": 13.022324, "activity_20": 12.773223, "activity_30": 12.587597}, "trend_signal": 1, "fair_value": 10.147657, "relative_strength": 2.995259, "rate_of_change": 0.45551749605370184, "market_dynamics": 1.117485, "expectation": {"probability": 54.7741, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.167701, "high": 13.499087, "low": 13.157954, "close": 13.4601, "volume": 420329}, "trend_line": 12.386267, "activity_lines": {"activity_5": 13.313073, "activity_10": 13.133087, "activity_20": 12.856928, "activity_30": 12.661569}, "trend_signal": 1, "fair_value": 10.18034, "relative_strength": 5.067009, "rate_of_change": 0.59060174638608, "market_dynamics": 1.253474, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.4309, "high": 13.46014, "low": 12.64142, "close": 12.6999, "volume": 699003}, "trend_line": 12.424517, "activity_lines": {"activity_5": 13.12714, "activity_10": 13.085265, "activity_20": 12.861701, "activity_30": 12.681803}, "trend_signal": 1, "fair_value": 10.210109, "relative_strength": 1.133073, "rate_of_change": 0.3088097487322021, "market_dynamics": 0.910181, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.757002, "high": 13.002896, "low": 12.471764, "close": 12.4816, "volume": 603821}, "trend_line": 12.451047, "activity_lines": {"activity_5": 12.89418, "activity_10": 12.99382, "activity_20": 12.842395, "activity_30": 12.685486}, "trend_signal": 1, "fair_value": 10.240432, "relative_strength": 0.964889, "rate_of_change": 0.21352942734112765, "market_dynamics": 0.316806, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.53073, "high": 12.688102, "low": 11.9996, "close": 11.9996, "volume": 589467}, "trend_line": 12.461203, "activity_lines": {"activity_5": 12.546, "activity_10": 12.813555, "activity_20": 12.775649, "activity_30": 12.65636}, "trend_signal": 1, "fair_value": 10.2678, "relative_strength": -1.06453, "rate_of_change": 0.08156743766205765, "market_dynamics": -0.212543, "expectation": {"probability": 59.915, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.068472, "high": 12.442231, "low": 11.901264, "close": 11.9111, "volume": 417816}, "trend_line": 12.46933, "activity_lines": {"activity_5": 12.25724, "activity_10": 12.6307, "activity_20": 12.702669, "activity_30": 12.62087}, "trend_signal": 0, "fair_value": 10.29259, "relative_strength": 0.517155, "rate_of_change": 0.06521842233049245, "market_dynamics": -0.847001, "expectation": {"probability": 69.4379, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.989736, "high": 12.442179, "low": 11.793021, "close": 12.393, "volume": 446464}, "trend_line": 12.49137, "activity_lines": {"activity_5": 12.218087, "activity_10": 12.552607, "activity_20": 12.677752, "activity_30": 12.615945}, "trend_signal": 0, "fair_value": 10.319977, "relative_strength": 1.223638, "rate_of_change": 0.17675368283621096, "market_dynamics": -1.018833, "expectation": {"probability": 68.6833, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.471719, "high": 13.474965, "low": 12.344838, "close": 13.3471, "volume": 573327}, "trend_line": 12.536297, "activity_lines": {"activity_5": 12.568107, "activity_10": 12.656195, "activity_20": 12.743557, "activity_30": 12.671154}, "trend_signal": 1, "fair_value": 10.352854, "relative_strength": 5.177877, "rate_of_change": 0.3596643122411673, "market_dynamics": -0.824679, "expectation": {"probability": 57.01, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.440328, "high": 13.668467, "low": 13.241947, "close": 13.5296, "volume": 578222}, "trend_line": 12.585263, "activity_lines": {"activity_5": 12.935813, "activity_10": 12.788216, "activity_20": 12.820833, "activity_30": 12.735238}, "trend_signal": 1, "fair_value": 10.387126, "relative_strength": 2.091202, "rate_of_change": 0.3905938093202488, "market_dynamics": -0.554826, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.489957, "high": 13.628824, "low": 13.281656, "close": 13.4602, "volume": 249515}, "trend_line": 12.636263, "activity_lines": {"activity_5": 13.21052, "activity_10": 12.90096, "activity_20": 12.886802, "activity_30": 12.791685}, "trend_signal": 1, "fair_value": 10.420728, "relative_strength": 1.097252, "rate_of_change": 0.4052358699218297, "market_dynamics": -0.331585, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.460246, "high": 13.876849, "low": 13.390812, "close": 13.7479, "volume": 405589}, "trend_line": 12.68847, "activity_lines": {"activity_5": 13.483753, "activity_10": 13.063707, "activity_20": 12.976346, "activity_30": 12.863404}, "trend_signal": 1, "fair_value": 10.457247, "relative_strength": 2.319385, "rate_of_change": 0.41315221121941675, "market_dynamics": -0.048053, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.777585, "high": 14.0454, "low": 13.599042, "close": 14.0454, "volume": 485247}, "trend_line": 12.753697, "activity_lines": {"activity_5": 13.7337, "activity_10": 13.271415, "activity_20": 13.087627, "activity_30": 12.950948}, "trend_signal": 1, "fair_value": 10.496031, "relative_strength": 2.168826, "rate_of_change": 0.514065131572208, "market_dynamics": 0.137379, "expectation": {"probability": 55.2362, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.14, "high": 14.38, "low": 14.01, "close": 14.22, "volume": 674691}, "trend_line": 12.827397, "activity_lines": {"activity_5": 13.931687, "activity_10": 13.500225, "activity_20": 13.207414, "activity_30": 13.045548}, "trend_signal": 1, "fair_value": 10.535443, "relative_strength": 3.179973, "rate_of_change": 0.5778716555677836, "market_dynamics": 0.408853, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.7, "close": 13.96, "volume": 645087}, "trend_line": 12.887417, "activity_lines": {"activity_5": 13.984813, "activity_10": 13.654125, "activity_20": 13.294171, "activity_30": 13.118619}, "trend_signal": 1, "fair_value": 10.573813, "relative_strength": 0.450363, "rate_of_change": 0.46790475105744167, "market_dynamics": 0.683286, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.09, "high": 14.26, "low": 13.91, "close": 14.2, "volume": 747532}, "trend_line": 12.945403, "activity_lines": {"activity_5": 14.089247, "activity_10": 13.824782, "activity_20": 13.396436, "activity_30": 13.203302}, "trend_signal": 1, "fair_value": 10.613321, "relative_strength": 0.73822, "rate_of_change": 0.44994276199801275, "market_dynamics": 0.930112, "expectation": {"probability": 55.5056, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b71a9c35-c3ef-4e21-ad58-70d835a80769/", "share_image": "https://sharemaestro.com/terminal/b71a9c35-c3ef-4e21-ad58-70d835a80769/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}