{"ticker": {"uuid": "b71c3347-057e-4005-a4f0-289d2467ec7e", "symbol": "293180", "name": "NH-Amundi HANARO 200 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 293180 fell 20.38%, moving from 123,650.00 to 98,445.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.36 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is positive at 60.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "98,445.00"}, {"label": "12-Week Change", "value": "-20.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.36"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 101445.0, "high": 105800.0, "low": 96055.0, "close": 98445.0, "volume": 691123}, "trend_line": 101919.438021, "activity_lines": {"activity_5": 104497.689583, "activity_10": 114451.796449, "activity_20": 117299.345573, "activity_30": 111220.840272}, "trend_signal": 1, "fair_value": 49993.978416, "relative_strength": 6.355027, "rate_of_change": 1.0374959269463504, "market_dynamics": -0.782582, "expectation": {"probability": 60.3208, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 32154.786283, "high": 32164.271471, "low": 31054.506852, "close": 31315.345703, "volume": 419545}, "trend_line": 31445.54069, "activity_lines": {"activity_5": 32114.629817, "activity_10": 32299.735618, "activity_20": 32245.194336, "activity_30": 31895.869741}, "trend_signal": 1, "fair_value": 33200.750914, "relative_strength": 1.14724, "rate_of_change": 0.1468160327911188, "market_dynamics": -0.099322, "expectation": {"probability": 53.5314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31296.375329, "high": 31799.096924, "low": 31239.464455, "close": 31457.626953, "volume": 505337}, "trend_line": 31457.032878, "activity_lines": {"activity_5": 31823.119791, "activity_10": 32132.193324, "activity_20": 32191.58763, "activity_30": 31896.6495}, "trend_signal": 1, "fair_value": 33222.968299, "relative_strength": 0.968532, "rate_of_change": 0.0365463202343816, "market_dynamics": -0.486697, "expectation": {"probability": 55.0879, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31595.157567, "high": 32306.54792, "low": 31533.503852, "close": 32225.923828, "volume": 250828}, "trend_line": 31499.904492, "activity_lines": {"activity_5": 31871.494271, "activity_10": 32128.744105, "activity_20": 32208.040123, "activity_30": 31946.255368}, "trend_signal": 1, "fair_value": 33250.627003, "relative_strength": 1.565379, "rate_of_change": 0.13628626121945103, "market_dynamics": -0.671191, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32316.032816, "high": 32500.992823, "low": 31841.772266, "close": 32083.644531, "volume": 274043}, "trend_line": 31545.20625, "activity_lines": {"activity_5": 31909.750781, "activity_10": 32099.943253, "activity_20": 32208.760528, "activity_30": 31983.916016}, "trend_signal": 1, "fair_value": 33274.791867, "relative_strength": 1.675345, "rate_of_change": 0.14381554081061748, "market_dynamics": -0.905684, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32055.192557, "high": 33008.44886, "low": 31927.144615, "close": 32875.65625, "volume": 383454}, "trend_line": 31626.108268, "activity_lines": {"activity_5": 32241.415364, "activity_10": 32218.938636, "activity_20": 32282.270378, "activity_30": 32069.751499}, "trend_signal": 1, "fair_value": 33302.857597, "relative_strength": 1.94905, "rate_of_change": 0.2564637471660236, "market_dynamics": -0.755916, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32771.325096, "high": 32780.810284, "low": 31343.808496, "close": 31595.166016, "volume": 645140}, "trend_line": 31675.554297, "activity_lines": {"activity_5": 32109.257552, "activity_10": 32082.698153, "activity_20": 32225.111458, "activity_30": 32067.755225}, "trend_signal": 1, "fair_value": 33331.062801, "relative_strength": 1.543742, "rate_of_change": 0.15634560085924137, "market_dynamics": -0.697271, "expectation": {"probability": 53.8319, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31505.053226, "high": 31680.529212, "low": 31040.278094, "close": 31282.150391, "volume": 478431}, "trend_line": 31716.59362, "activity_lines": {"activity_5": 31854.106511, "activity_10": 31917.656357, "activity_20": 32135.318527, "activity_30": 32042.374328}, "trend_signal": 1, "fair_value": 33353.302785, "relative_strength": 2.219845, "rate_of_change": 0.12956149911443768, "market_dynamics": -0.742991, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30769.944336, "high": 30769.944336, "low": 30423.735036, "close": 30485.396484, "volume": 187796}, "trend_line": 31749.786198, "activity_lines": {"activity_5": 31345.069271, "activity_10": 31633.7913, "activity_20": 31967.521401, "activity_30": 31962.942255}, "trend_signal": 0, "fair_value": 33365.960299, "relative_strength": 1.869898, "rate_of_change": 0.10465366614613753, "market_dynamics": -0.898568, "expectation": {"probability": 45.9078, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30912.230141, "high": 31438.654782, "low": 30551.792969, "close": 31163.585938, "volume": 249193}, "trend_line": 31801.530794, "activity_lines": {"activity_5": 31178.130339, "activity_10": 31515.054403, "activity_20": 31870.795275, "activity_30": 31925.122883}, "trend_signal": 0, "fair_value": 33386.407515, "relative_strength": 2.054082, "rate_of_change": 0.16297620298071908, "market_dynamics": -1.100987, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31045.018703, "high": 31467.110345, "low": 30243.517125, "close": 30385.794922, "volume": 530581}, "trend_line": 31820.332161, "activity_lines": {"activity_5": 30813.264974, "activity_10": 31279.648615, "activity_20": 31704.487984, "activity_30": 31833.785085}, "trend_signal": 0, "fair_value": 33400.090332, "relative_strength": 2.813918, "rate_of_change": 0.05912094962280019, "market_dynamics": -1.258528, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30385.799052, "high": 30518.588246, "low": 29423.052824, "close": 29513.162109, "volume": 254352}, "trend_line": 31782.601823, "activity_lines": {"activity_5": 30323.51276, "activity_10": 30920.763707, "activity_20": 31465.754939, "activity_30": 31684.935404}, "trend_signal": 0, "fair_value": 33415.508639, "relative_strength": 2.889193, "rate_of_change": -0.11857304885786535, "market_dynamics": -1.403589, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29389.415962, "high": 30488.843282, "low": 29213.317913, "close": 30455.527344, "volume": 278022}, "trend_line": 31770.982031, "activity_lines": {"activity_5": 30286.682552, "activity_10": 30765.984908, "activity_20": 31333.61848, "activity_30": 31599.317696}, "trend_signal": 0, "fair_value": 33425.582444, "relative_strength": 3.120236, "rate_of_change": -0.036560228972797544, "market_dynamics": -1.386015, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30907.670555, "high": 31883.351563, "low": 30750.608418, "close": 30979.060547, "volume": 500399}, "trend_line": 31744.691667, "activity_lines": {"activity_5": 30479.471615, "activity_10": 30724.613956, "activity_20": 31262.505422, "activity_30": 31548.225987}, "trend_signal": 0, "fair_value": 33432.715883, "relative_strength": 2.991608, "rate_of_change": -0.08274961086927697, "market_dynamics": -1.277765, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31393.133638, "high": 32045.17082, "low": 30845.80035, "close": 31754.847656, "volume": 421339}, "trend_line": 31752.213477, "activity_lines": {"activity_5": 30897.945443, "activity_10": 30846.965447, "activity_20": 31271.349786, "activity_30": 31548.881212}, "trend_signal": 0, "fair_value": 33440.452186, "relative_strength": 2.885243, "rate_of_change": 0.023694701712353557, "market_dynamics": -1.005681, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31754.844879, "high": 32325.979759, "low": 31754.844879, "close": 31992.820313, "volume": 317904}, "trend_line": 31783.806836, "activity_lines": {"activity_5": 31356.326042, "activity_10": 31018.56282, "activity_20": 31305.417606, "activity_30": 31564.404234}, "trend_signal": 0, "fair_value": 33442.871294, "relative_strength": 2.439057, "rate_of_change": 0.099499705816993, "market_dynamics": -0.591063, "expectation": {"probability": 53.0657, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32040.413002, "high": 32378.332031, "low": 31835.757958, "close": 32030.896484, "volume": 217118}, "trend_line": 31818.092188, "activity_lines": {"activity_5": 31720.263672, "activity_10": 31213.134695, "activity_20": 31341.443945, "activity_30": 31580.345502}, "trend_signal": 0, "fair_value": 33436.736791, "relative_strength": 2.115248, "rate_of_change": 0.10787050203553837, "market_dynamics": -0.211334, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32292.660351, "high": 32302.182435, "low": 31764.362967, "close": 32259.347656, "volume": 747356}, "trend_line": 31865.525521, "activity_lines": {"activity_5": 31992.502734, "activity_10": 31441.320774, "activity_20": 31404.514937, "activity_30": 31608.813596}, "trend_signal": 0, "fair_value": 33429.392966, "relative_strength": 2.228019, "rate_of_change": 0.14907660936971592, "market_dynamics": 0.174939, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32287.903057, "high": 33063.690439, "low": 32154.639307, "close": 32835.238281, "volume": 241474}, "trend_line": 31898.482878, "activity_lines": {"activity_5": 32336.450651, "activity_10": 31756.447017, "activity_20": 31524.599619, "activity_30": 31671.37571}, "trend_signal": 0, "fair_value": 33426.085775, "relative_strength": 2.097791, "rate_of_change": 0.10342637210950681, "market_dynamics": 0.359567, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32782.886731, "high": 33658.611135, "low": 32701.976586, "close": 33468.234375, "volume": 764241}, "trend_line": 31943.845313, "activity_lines": {"activity_5": 32767.652083, "activity_10": 32143.939062, "activity_20": 31704.733036, "activity_30": 31772.65}, "trend_signal": 0, "fair_value": 33422.782364, "relative_strength": 2.523479, "rate_of_change": 0.1422087538567192, "market_dynamics": 0.668269, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33534.873633, "high": 34577.183594, "low": 33453.963492, "close": 34577.183594, "volume": 241105}, "trend_line": 32008.783333, "activity_lines": {"activity_5": 33454.277474, "activity_10": 32691.15554, "activity_20": 31985.987677, "activity_30": 31942.542792}, "trend_signal": 0, "fair_value": 33417.04238, "relative_strength": 3.601354, "rate_of_change": 0.20328804927430053, "market_dynamics": 0.928542, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34396.322043, "high": 34838.948022, "low": 33311.179016, "close": 33382.570313, "volume": 620115}, "trend_line": 32019.83099, "activity_lines": {"activity_5": 33570.407552, "activity_10": 32944.962536, "activity_20": 32142.724805, "activity_30": 32031.17421}, "trend_signal": 1, "fair_value": 33380.557855, "relative_strength": 2.945291, "rate_of_change": 0.03451445462661304, "market_dynamics": 1.014653, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33492.039713, "high": 33677.653574, "low": 32492.557801, "close": 32535.392578, "volume": 349762}, "trend_line": 32011.018164, "activity_lines": {"activity_5": 33314.033464, "activity_10": 32974.38434, "activity_20": 32208.934412, "activity_30": 32064.436248}, "trend_signal": 1, "fair_value": 33344.019156, "relative_strength": 2.376812, "rate_of_change": -0.027523024724115153, "market_dynamics": 1.022219, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32549.67007, "high": 32744.80627, "low": 31416.928081, "close": 32035.654297, "volume": 402249}, "trend_line": 32003.727409, "activity_lines": {"activity_5": 32872.676953, "activity_10": 32875.128906, "activity_20": 32222.41768, "activity_30": 32066.025676}, "trend_signal": 1, "fair_value": 33300.596918, "relative_strength": 2.864659, "rate_of_change": -0.022775767276909317, "market_dynamics": 0.775838, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32297.423899, "high": 32530.636663, "low": 31859.5551, "close": 32206.996094, "volume": 239108}, "trend_line": 32000.883268, "activity_lines": {"activity_5": 32541.739974, "activity_10": 32787.815732, "activity_20": 32253.12526, "activity_30": 32079.139785}, "trend_signal": 1, "fair_value": 33270.424642, "relative_strength": 3.098158, "rate_of_change": -0.008886905464636413, "market_dynamics": 0.547636, "expectation": {"probability": 54.0115, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32259.349219, "high": 34033.944193, "low": 32259.349219, "close": 33976.664063, "volume": 727707}, "trend_line": 32078.685872, "activity_lines": {"activity_5": 32884.77487, "activity_10": 33014.039489, "activity_20": 32451.785259, "activity_30": 32206.609514}, "trend_signal": 1, "fair_value": 33240.737142, "relative_strength": 2.994667, "rate_of_change": 0.24312642669396956, "market_dynamics": 0.608354, "expectation": {"probability": 49.6655, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33747.551461, "high": 34215.327056, "low": 33160.429986, "close": 33990.984375, "volume": 536692}, "trend_line": 32107.010352, "activity_lines": {"activity_5": 33272.617839, "activity_10": 33206.797053, "activity_20": 32646.566202, "activity_30": 32329.983611}, "trend_signal": 1, "fair_value": 33212.812112, "relative_strength": 2.757786, "rate_of_change": 0.0882968838344032, "market_dynamics": 0.76946, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34325.118679, "high": 34554.239204, "low": 33747.542055, "close": 34229.648438, "volume": 228849}, "trend_line": 32157.518294, "activity_lines": {"activity_5": 33699.454558, "activity_10": 33407.310121, "activity_20": 32852.668397, "activity_30": 32466.928003}, "trend_signal": 1, "fair_value": 33185.984888, "relative_strength": 2.290151, "rate_of_change": 0.15731125833973503, "market_dynamics": 0.928554, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34263.067696, "high": 34883.602971, "low": 34153.275777, "close": 34554.242188, "volume": 567836}, "trend_line": 32216.474675, "activity_lines": {"activity_5": 34121.538802, "activity_10": 33631.016584, "activity_20": 33075.648577, "activity_30": 32621.555351}, "trend_signal": 1, "fair_value": 33167.200834, "relative_strength": 2.444621, "rate_of_change": 0.18333622781768, "market_dynamics": 1.241256, "expectation": {"probability": 52.745, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34449.223006, "high": 34496.962897, "low": 33952.793532, "close": 34320.34375, "volume": 338434}, "trend_line": 32276.329232, "activity_lines": {"activity_5": 34297.751042, "activity_10": 33780.941442, "activity_20": 33256.97726, "activity_30": 32757.28884}, "trend_signal": 1, "fair_value": 33146.11104, "relative_strength": 2.628237, "rate_of_change": 0.18578866124804747, "market_dynamics": 1.101086, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34706.98596, "high": 35050.665071, "low": 34234.424859, "close": 34902.691406, "volume": 459945}, "trend_line": 32362.393229, "activity_lines": {"activity_5": 34527.189323, "activity_10": 34021.254794, "activity_20": 33478.735445, "activity_30": 32926.731561}, "trend_signal": 1, "fair_value": 33126.795485, "relative_strength": 2.779997, "rate_of_change": 0.26664741328352154, "market_dynamics": 1.138346, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34735.619115, "high": 35418.214471, "low": 34563.784074, "close": 34745.175781, "volume": 490873}, "trend_line": 32476.720899, "activity_lines": {"activity_5": 34642.38724, "activity_10": 34227.010618, "activity_20": 33663.98311, "activity_30": 33080.459467}, "trend_signal": 1, "fair_value": 33108.428974, "relative_strength": 2.730256, "rate_of_change": 0.3532732242359305, "market_dynamics": 1.231214, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34835.873401, "high": 36248.768251, "low": 34329.894526, "close": 35986.234375, "volume": 438910}, "trend_line": 32627.674479, "activity_lines": {"activity_5": 35120.991927, "activity_10": 34633.638814, "activity_20": 33942.512481, "activity_30": 33306.879692}, "trend_signal": 1, "fair_value": 33097.528208, "relative_strength": 3.119862, "rate_of_change": 0.46480548473306393, "market_dynamics": 1.28052, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36143.76404, "high": 36554.266311, "low": 35761.896486, "close": 36430.164063, "volume": 272261}, "trend_line": 32767.81582, "activity_lines": {"activity_5": 35630.467448, "activity_10": 35058.238921, "activity_20": 34236.984171, "activity_30": 33552.2016}, "trend_signal": 1, "fair_value": 33083.107384, "relative_strength": 4.324524, "rate_of_change": 0.429516792838537, "market_dynamics": 1.4147, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36673.599464, "high": 36673.599464, "low": 35890.773811, "close": 36038.746094, "volume": 366201}, "trend_line": 32899.652539, "activity_lines": {"activity_5": 35884.408854, "activity_10": 35331.771946, "activity_20": 34468.220322, "activity_30": 33763.22936}, "trend_signal": 1, "fair_value": 33065.947078, "relative_strength": 4.292992, "rate_of_change": 0.40233599860365254, "market_dynamics": 1.39854, "expectation": {"probability": 50.8947, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36210.58575, "high": 36449.255916, "low": 35356.160565, "close": 35580.511719, "volume": 384999}, "trend_line": 32989.814388, "activity_lines": {"activity_5": 35871.045313, "activity_10": 35452.321449, "activity_20": 34635.415588, "activity_30": 33936.188017}, "trend_signal": 1, "fair_value": 33041.413549, "relative_strength": 4.066901, "rate_of_change": 0.27405106753974534, "market_dynamics": 1.40319, "expectation": {"probability": 49.6588, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35394.349145, "high": 35485.04269, "low": 33690.263698, "close": 34191.464844, "volume": 905917}, "trend_line": 33076.357682, "activity_lines": {"activity_5": 35349.478125, "activity_10": 35291.156108, "activity_20": 34653.236431, "activity_30": 34013.713853}, "trend_signal": 1, "fair_value": 33010.337728, "relative_strength": 3.350428, "rate_of_change": 0.2623333765451036, "market_dynamics": 1.234414, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34434.906903, "high": 35356.161641, "low": 34372.853425, "close": 35022.027344, "volume": 574974}, "trend_line": 33201.020248, "activity_lines": {"activity_5": 35141.679167, "activity_10": 35277.357031, "activity_20": 34739.870043, "activity_30": 34139.240928}, "trend_signal": 1, "fair_value": 32987.421186, "relative_strength": 3.171384, "rate_of_change": 0.3768932698047338, "market_dynamics": 1.054591, "expectation": {"probability": 49.9493, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35379.443239, "high": 35693.392533, "low": 35200.734789, "close": 35345.636719, "volume": 341996}, "trend_line": 33363.028255, "activity_lines": {"activity_5": 35106.030469, "activity_10": 35307.989134, "activity_20": 34844.167978, "activity_30": 34277.603281}, "trend_signal": 1, "fair_value": 32962.836125, "relative_strength": 3.209363, "rate_of_change": 0.4879609294830509, "market_dynamics": 0.77629, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35978.355414, "high": 36330.948744, "low": 35818.965808, "close": 36074.960938, "volume": 542260}, "trend_line": 33526.740755, "activity_lines": {"activity_5": 35385.791667, "activity_10": 35456.836648, "activity_20": 35005.971085, "activity_30": 34452.566679}, "trend_signal": 1, "fair_value": 32948.014335, "relative_strength": 3.250112, "rate_of_change": 0.4907003607367879, "market_dynamics": 0.572926, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36074.962697, "high": 36736.659551, "low": 35838.294713, "close": 35954.207031, "volume": 204748}, "trend_line": 33712.354492, "activity_lines": {"activity_5": 35622.88724, "activity_10": 35551.826776, "activity_20": 35143.860835, "activity_30": 34609.177407}, "trend_signal": 1, "fair_value": 32931.336476, "relative_strength": 2.918188, "rate_of_change": 0.5536289326671823, "market_dynamics": 0.31013, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36205.371407, "high": 36509.658814, "low": 35437.40291, "close": 35538.832031, "volume": 346691}, "trend_line": 33913.210156, "activity_lines": {"activity_5": 35696.611458, "activity_10": 35552.17571, "activity_20": 35235.633808, "activity_30": 34727.014667}, "trend_signal": 1, "fair_value": 32909.832119, "relative_strength": 3.026064, "rate_of_change": 0.5957924536171624, "market_dynamics": 0.013968, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35741.6949, "high": 36128.091602, "low": 34886.793207, "close": 34891.621094, "volume": 467753}, "trend_line": 34061.079948, "activity_lines": {"activity_5": 35464.774219, "activity_10": 35420.419815, "activity_20": 35255.49973, "activity_30": 34790.137954}, "trend_signal": 1, "fair_value": 32880.699106, "relative_strength": 3.002872, "rate_of_change": 0.43602416674741196, "market_dynamics": -0.208637, "expectation": {"probability": 48.8492, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35157.262334, "high": 36200.537782, "low": 35157.262334, "close": 36070.128906, "volume": 391239}, "trend_line": 34230.782227, "activity_lines": {"activity_5": 35634.466667, "activity_10": 35522.840128, "activity_20": 35376.384357, "activity_30": 34919.754016}, "trend_signal": 1, "fair_value": 32858.945175, "relative_strength": 2.999464, "rate_of_change": 0.49822929648467956, "market_dynamics": -0.397097, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35678.898529, "high": 36760.80934, "low": 35548.489668, "close": 36466.1875, "volume": 1384028}, "trend_line": 34387.826888, "activity_lines": {"activity_5": 35887.879167, "activity_10": 35703.817188, "activity_20": 35515.777065, "activity_30": 35063.973711}, "trend_signal": 1, "fair_value": 32838.472769, "relative_strength": 2.669022, "rate_of_change": 0.4587819815467984, "market_dynamics": -0.278267, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36422.713554, "high": 37461.151526, "low": 36219.855317, "close": 37026.460938, "volume": 484514}, "trend_line": 34555.614909, "activity_lines": {"activity_5": 36301.967708, "activity_10": 35978.890483, "activity_20": 35688.247284, "activity_30": 35234.208165}, "trend_signal": 1, "fair_value": 32818.638384, "relative_strength": 3.163614, "rate_of_change": 0.4879285380448153, "market_dynamics": -0.068378, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36722.171003, "high": 37403.195313, "low": 36606.25201, "close": 37403.195313, "volume": 99436}, "trend_line": 34734.691537, "activity_lines": {"activity_5": 36770.150782, "activity_10": 36296.170952, "activity_20": 35882.074126, "activity_30": 35417.92303}, "trend_signal": 1, "fair_value": 32803.441244, "relative_strength": 3.588339, "rate_of_change": 0.5182272938032851, "market_dynamics": 0.126797, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37060.267813, "high": 38596.197303, "low": 36997.482145, "close": 38518.917969, "volume": 1039866}, "trend_line": 34943.34388, "activity_lines": {"activity_5": 37485.950521, "activity_10": 36757.914986, "activity_20": 36165.911645, "activity_30": 35662.066671}, "trend_signal": 1, "fair_value": 32800.104204, "relative_strength": 4.132719, "rate_of_change": 0.6007030256127118, "market_dynamics": 0.524241, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38325.721301, "high": 38939.125477, "low": 38031.092083, "close": 38200.140625, "volume": 34061}, "trend_line": 35122.173959, "activity_lines": {"activity_5": 37853.671354, "activity_10": 37098.119673, "activity_20": 36398.964323, "activity_30": 35872.18259}, "trend_signal": 1, "fair_value": 32790.688389, "relative_strength": 3.3429, "rate_of_change": 0.5117715110898522, "market_dynamics": 0.625401, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38325.71979, "high": 38533.415565, "low": 37200.339135, "close": 37408.027344, "volume": 248632}, "trend_line": 35253.500391, "activity_lines": {"activity_5": 37815.353646, "activity_10": 37242.403693, "activity_20": 36539.21622, "activity_30": 36019.657002}, "trend_signal": 1, "fair_value": 32777.276805, "relative_strength": 3.297902, "rate_of_change": 0.37391316424007826, "market_dynamics": 0.665662, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37412.854632, "high": 38634.832799, "low": 36128.084677, "close": 36446.867188, "volume": 545496}, "trend_line": 35315.823177, "activity_lines": {"activity_5": 37393.859896, "activity_10": 37187.69375, "activity_20": 36573.2258, "activity_30": 36096.648408}, "trend_signal": 1, "fair_value": 32762.269794, "relative_strength": 2.867507, "rate_of_change": 0.17678467473802292, "market_dynamics": 0.735942, "expectation": {"probability": 48.6514, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36751.153623, "high": 37361.424046, "low": 35461.357769, "close": 35650.394531, "volume": 579862}, "trend_line": 35391.417318, "activity_lines": {"activity_5": 36745.514844, "activity_10": 36979.213139, "activity_20": 36524.027623, "activity_30": 36118.233657}, "trend_signal": 1, "fair_value": 32736.886256, "relative_strength": 2.588592, "rate_of_change": 0.2140517598050307, "market_dynamics": 0.217194, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34540.410846, "high": 36857.326153, "low": 31627.305749, "close": 34205.957031, "volume": 871725}, "trend_line": 35447.1028, "activity_lines": {"activity_5": 35732.54401, "activity_10": 36506.079119, "activity_20": 36332.953404, "activity_30": 36041.752348}, "trend_signal": 1, "fair_value": 32712.228979, "relative_strength": 1.657647, "rate_of_change": 0.15734176876742162, "market_dynamics": -0.273587, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34545.257276, "high": 35960.618855, "low": 34414.385668, "close": 35873.371094, "volume": 580725}, "trend_line": 35575.026693, "activity_lines": {"activity_5": 35562.908594, "activity_10": 36348.577912, "activity_20": 36309.158036, "activity_30": 36069.253528}, "trend_signal": 0, "fair_value": 32706.81091, "relative_strength": 2.19215, "rate_of_change": 0.3608867379705831, "market_dynamics": -0.64329, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35907.297375, "high": 36081.794624, "low": 35427.434735, "close": 35892.753906, "volume": 358816}, "trend_line": 35697.885287, "activity_lines": {"activity_5": 35554.852083, "activity_10": 36198.178267, "activity_20": 36289.860045, "activity_30": 36089.752058}, "trend_signal": 0, "fair_value": 32696.099672, "relative_strength": 1.958375, "rate_of_change": 0.34535067270707653, "market_dynamics": -0.994924, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35921.834761, "high": 35999.388311, "low": 34962.111642, "close": 35301.40625, "volume": 323519}, "trend_line": 35742.04336, "activity_lines": {"activity_5": 35450.697917, "activity_10": 35950.686932, "activity_20": 36214.93843, "activity_30": 36064.172766}, "trend_signal": 0, "fair_value": 32676.56116, "relative_strength": 1.211103, "rate_of_change": 0.12369940864840781, "market_dynamics": -1.11583, "expectation": {"probability": 48.5624, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35456.518947, "high": 35456.518947, "low": 33202.611126, "close": 33420.730469, "volume": 394475}, "trend_line": 35723.034896, "activity_lines": {"activity_5": 34796.015885, "activity_10": 35392.619176, "activity_20": 35962.23391, "activity_30": 35914.410644}, "trend_signal": 0, "fair_value": 32651.028583, "relative_strength": 0.635631, "rate_of_change": -0.053182365117039894, "market_dynamics": -1.197442, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32780.916961, "high": 33638.847614, "low": 32456.160235, "close": 33537.058594, "volume": 439711}, "trend_line": 35699.948568, "activity_lines": {"activity_5": 34328.754167, "activity_10": 34928.11044, "activity_20": 35724.278423, "activity_30": 35773.379914}, "trend_signal": 0, "fair_value": 32625.275328, "relative_strength": -0.291114, "rate_of_change": -0.06462588653849964, "market_dynamics": -1.308002, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33687.325293, "high": 33978.147194, "low": 33052.355564, "close": 33595.226563, "volume": 97985}, "trend_line": 35667.98138, "activity_lines": {"activity_5": 33925.475, "activity_10": 34564.75696, "activity_20": 35498.934022, "activity_30": 35637.591398}, "trend_signal": 0, "fair_value": 32600.363419, "relative_strength": -0.862039, "rate_of_change": -0.08954407298126042, "market_dynamics": -1.423226, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33590.388957, "high": 34976.647726, "low": 33556.459271, "close": 34564.644531, "volume": 70911}, "trend_line": 35676.12474, "activity_lines": {"activity_5": 33997.211458, "activity_10": 34461.387003, "activity_20": 35374.250428, "activity_30": 35566.408375}, "trend_signal": 0, "fair_value": 32590.567771, "relative_strength": -0.224741, "rate_of_change": 0.02283100889070232, "market_dynamics": -1.456916, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34724.603005, "high": 34753.685587, "low": 33183.223819, "close": 33411.046875, "volume": 218511}, "trend_line": 35626.403255, "activity_lines": {"activity_5": 33772.95599, "activity_10": 34199.969886, "activity_20": 35146.892374, "activity_30": 35420.27432}, "trend_signal": 0, "fair_value": 32577.271873, "relative_strength": -0.600132, "rate_of_change": -0.13936907487111183, "market_dynamics": -1.426457, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33406.194852, "high": 34104.176273, "low": 33265.629029, "close": 33769.726563, "volume": 102668}, "trend_line": 35593.888281, "activity_lines": {"activity_5": 33794.284375, "activity_10": 34058.963992, "activity_20": 34965.804576, "activity_30": 35300.488727}, "trend_signal": 0, "fair_value": 32562.556328, "relative_strength": -0.631466, "rate_of_change": -0.09126650750362954, "market_dynamics": -1.417907, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33978.153491, "high": 34341.681356, "low": 33711.559746, "close": 33856.972656, "volume": 39778}, "trend_line": 35522.912891, "activity_lines": {"activity_5": 33821.428385, "activity_10": 33968.014986, "activity_20": 34801.450242, "activity_30": 35188.429654}, "trend_signal": 0, "fair_value": 32548.400053, "relative_strength": -0.294002, "rate_of_change": -0.19940330609478885, "market_dynamics": -1.378965, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33915.138404, "high": 34123.563579, "low": 33362.569783, "close": 33648.546875, "volume": 310516}, "trend_line": 35430.192318, "activity_lines": {"activity_5": 33757.769531, "activity_10": 33845.515554, "activity_20": 34622.172731, "activity_30": 35067.502814}, "trend_signal": 0, "fair_value": 32535.551845, "relative_strength": -0.533705, "rate_of_change": -0.26101624403524115, "market_dynamics": -1.35238, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33735.790819, "high": 34031.467631, "low": 32927.27843, "close": 33039.160156, "volume": 450632}, "trend_line": 35330.20612, "activity_lines": {"activity_5": 33487.427083, "activity_10": 33652.669886, "activity_20": 34396.389732, "activity_30": 34913.242675}, "trend_signal": 0, "fair_value": 32518.357134, "relative_strength": -0.783336, "rate_of_change": -0.282206196067419, "market_dynamics": -1.329743, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33141.310689, "high": 33700.723199, "low": 33034.293393, "close": 33282.382813, "volume": 263874}, "trend_line": 35253.601823, "activity_lines": {"activity_5": 33399.857813, "activity_10": 33555.930043, "activity_20": 34210.089974, "activity_30": 34781.125042}, "trend_signal": 0, "fair_value": 32502.457369, "relative_strength": -0.806425, "rate_of_change": -0.21682380436676973, "market_dynamics": -1.242055, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33087.803038, "high": 33087.803038, "low": 30937.730116, "close": 31322.019531, "volume": 158594}, "trend_line": 35157.953646, "activity_lines": {"activity_5": 32667.411719, "activity_10": 33139.470028, "activity_20": 33854.917894, "activity_30": 34527.474572}, "trend_signal": 0, "fair_value": 32473.844414, "relative_strength": -1.090766, "rate_of_change": -0.2713146233403962, "market_dynamics": -1.248486, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31613.882315, "high": 32688.924888, "low": 31613.882315, "close": 32542.992188, "volume": 296322}, "trend_line": 35075.319141, "activity_lines": {"activity_5": 32505.136979, "activity_10": 32983.163423, "activity_20": 33644.986905, "activity_30": 34358.767381}, "trend_signal": 0, "fair_value": 32456.257274, "relative_strength": -0.730557, "rate_of_change": -0.23503786890453257, "market_dynamics": -1.22909, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32951.60451, "high": 33048.892979, "low": 31647.933496, "close": 31881.425781, "volume": 333220}, "trend_line": 34959.845443, "activity_lines": {"activity_5": 32209.938802, "activity_10": 32724.645952, "activity_20": 33400.50638, "activity_30": 34152.709745}, "trend_signal": 0, "fair_value": 32430.026931, "relative_strength": -0.981882, "rate_of_change": -0.3292163858461458, "market_dynamics": -1.209415, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32139.23819, "high": 32455.430378, "low": 31103.121805, "close": 31599.292969, "volume": 428456}, "trend_line": 34810.656511, "activity_lines": {"activity_5": 31938.504427, "activity_10": 32445.991619, "activity_20": 33159.245182, "activity_30": 33935.899908}, "trend_signal": 0, "fair_value": 32399.053123, "relative_strength": -0.765851, "rate_of_change": -0.42674368295832776, "market_dynamics": -1.203522, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31229.59262, "high": 32465.157927, "low": 30767.47248, "close": 32358.140625, "volume": 558411}, "trend_line": 34690.78763, "activity_lines": {"activity_5": 32016.010417, "activity_10": 32359.225071, "activity_20": 33017.91583, "activity_30": 33777.673076}, "trend_signal": 0, "fair_value": 32372.298014, "relative_strength": -1.107366, "rate_of_change": -0.3443453614904509, "market_dynamics": -0.902885, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32445.703555, "high": 32611.093948, "low": 30869.627326, "close": 31117.712891, "volume": 155234}, "trend_line": 34543.416992, "activity_lines": {"activity_5": 31741.656641, "activity_10": 32066.069958, "activity_20": 32777.920629, "activity_30": 33547.152125}, "trend_signal": 0, "fair_value": 32336.006586, "relative_strength": -1.335838, "rate_of_change": -0.42481202667349277, "market_dynamics": -0.894829, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31312.288608, "high": 31750.088097, "low": 31151.762584, "close": 31414.441406, "volume": 556788}, "trend_line": 34427.511003, "activity_lines": {"activity_5": 31579.832813, "activity_10": 31875.083913, "activity_20": 32587.769485, "activity_30": 33345.282733}, "trend_signal": 0, "fair_value": 32302.967323, "relative_strength": -0.426727, "rate_of_change": -0.33553712716620343, "market_dynamics": -0.740631, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31463.087107, "high": 32046.817171, "low": 30986.374881, "close": 31793.867188, "volume": 605284}, "trend_line": 34284.968945, "activity_lines": {"activity_5": 31619.720964, "activity_10": 31797.494034, "activity_20": 32447.047061, "activity_30": 33175.370229}, "trend_signal": 0, "fair_value": 32274.796249, "relative_strength": -0.767606, "rate_of_change": -0.4140353276993449, "market_dynamics": -0.586028, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32007.905473, "high": 33136.448725, "low": 31891.159313, "close": 32849.449219, "volume": 689965}, "trend_line": 34164.411003, "activity_lines": {"activity_5": 32017.307031, "activity_10": 31945.54961, "activity_20": 32426.282469, "activity_30": 33082.756053}, "trend_signal": 0, "fair_value": 32255.504883, "relative_strength": -0.5082, "rate_of_change": -0.35163497506268326, "market_dynamics": -0.367481, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32708.378375, "high": 33048.890204, "low": 32280.308168, "close": 32888.363281, "volume": 343360}, "trend_line": 34026.474414, "activity_lines": {"activity_5": 32344.520703, "activity_10": 32104.129759, "activity_20": 32423.715904, "activity_30": 33000.430393}, "trend_signal": 0, "fair_value": 32242.685071, "relative_strength": -0.708249, "rate_of_change": -0.4037435007671935, "market_dynamics": 0.019822, "expectation": {"probability": 47.2695, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32961.328176, "high": 33321.296752, "low": 32698.652103, "close": 33059.203125, "volume": 207427}, "trend_line": 33881.674675, "activity_lines": {"activity_5": 32693.332813, "activity_10": 32300.935689, "activity_20": 32448.910482, "activity_30": 32938.025794}, "trend_signal": 0, "fair_value": 32241.146835, "relative_strength": -0.719252, "rate_of_change": -0.42555022668001585, "market_dynamics": 0.264935, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32781.028792, "high": 32785.9091, "low": 32463.808772, "close": 32741.986328, "volume": 35728}, "trend_line": 33689.110287, "activity_lines": {"activity_5": 32806.973307, "activity_10": 32408.480682, "activity_20": 32445.615495, "activity_30": 32864.497514}, "trend_signal": 0, "fair_value": 32233.049191, "relative_strength": -0.915136, "rate_of_change": -0.5683437723994346, "market_dynamics": 0.436736, "expectation": {"probability": 43.5771, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32127.065059, "high": 32990.878912, "low": 31609.752451, "close": 32766.384766, "volume": 548051}, "trend_line": 33507.985091, "activity_lines": {"activity_5": 32840.24362, "activity_10": 32516.843679, "activity_20": 32448.430227, "activity_30": 32804.966835}, "trend_signal": 0, "fair_value": 32223.814754, "relative_strength": -1.023175, "rate_of_change": -0.5376372200303956, "market_dynamics": 0.504335, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32644.375344, "high": 33801.008276, "low": 32429.641824, "close": 33649.71875, "volume": 448969}, "trend_line": 33382.708138, "activity_lines": {"activity_5": 33103.124089, "activity_10": 32769.722692, "activity_20": 32539.318871, "activity_30": 32814.110942}, "trend_signal": 0, "fair_value": 32220.037059, "relative_strength": -1.076107, "rate_of_change": -0.37387193727040596, "market_dynamics": 0.676117, "expectation": {"probability": 48.6818, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33639.959785, "high": 34957.641899, "low": 33639.959785, "close": 34572.097656, "volume": 473271}, "trend_line": 33320.21582, "activity_lines": {"activity_5": 33620.112891, "activity_10": 33153.026491, "activity_20": 32722.409914, "activity_30": 32890.845749}, "trend_signal": 0, "fair_value": 32227.844251, "relative_strength": -0.807129, "rate_of_change": -0.18719966559234386, "market_dynamics": 0.92922, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34572.101033, "high": 34572.101033, "low": 32961.596975, "close": 33059.203125, "volume": 424211}, "trend_line": 33233.842774, "activity_lines": {"activity_5": 33520.554557, "activity_10": 33221.004794, "activity_20": 32755.886951, "activity_30": 32874.006221}, "trend_signal": 0, "fair_value": 32224.542643, "relative_strength": -0.595797, "rate_of_change": -0.2592211481059987, "market_dynamics": 1.042644, "expectation": {"probability": 44.13, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32956.716754, "high": 33654.606166, "low": 32815.187835, "close": 33410.585938, "volume": 375835}, "trend_line": 33207.330404, "activity_lines": {"activity_5": 33538.123828, "activity_10": 33317.571058, "activity_20": 32826.212463, "activity_30": 32885.409005}, "trend_signal": 0, "fair_value": 32227.490485, "relative_strength": -0.744033, "rate_of_change": -0.07977521642708828, "market_dynamics": 1.027269, "expectation": {"probability": 49.9119, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33122.648498, "high": 34118.230789, "low": 32600.453339, "close": 33654.601563, "volume": 488825}, "trend_line": 33133.371419, "activity_lines": {"activity_5": 33592.458334, "activity_10": 33422.210263, "activity_20": 32921.903209, "activity_30": 32914.265209}, "trend_signal": 0, "fair_value": 32227.564754, "relative_strength": -0.143771, "rate_of_change": -0.2227188518324518, "market_dynamics": 1.025256, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33849.813585, "high": 35128.45763, "low": 33849.813585, "close": 35099.175781, "volume": 284865}, "trend_line": 33106.918815, "activity_lines": {"activity_5": 34069.103125, "activity_10": 33755.667791, "activity_20": 33155.14362, "activity_30": 33041.091297}, "trend_signal": 0, "fair_value": 32236.899114, "relative_strength": 1.089963, "rate_of_change": -0.07983674122832106, "market_dynamics": 0.979477, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34986.926677, "high": 35187.022732, "low": 33981.57826, "close": 34103.585938, "volume": 707017}, "trend_line": 33066.991471, "activity_lines": {"activity_5": 34117.254167, "activity_10": 33867.204865, "activity_20": 33283.756352, "activity_30": 33105.392402}, "trend_signal": 1, "fair_value": 32238.73465, "relative_strength": 1.481969, "rate_of_change": -0.12060120793211933, "market_dynamics": 1.167022, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33337.380267, "high": 33752.207206, "low": 32341.799644, "close": 32781.027344, "volume": 614817}, "trend_line": 33045.668034, "activity_lines": {"activity_5": 33755.786459, "activity_10": 33716.181783, "activity_20": 33282.500633, "activity_30": 33086.943103}, "trend_signal": 1, "fair_value": 32236.294922, "relative_strength": 1.205908, "rate_of_change": -0.06448556718170118, "market_dynamics": 1.087614, "expectation": {"probability": 44.9728, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32781.027047, "high": 32781.027047, "low": 30189.582706, "close": 32102.664063, "volume": 712085}, "trend_line": 32997.854883, "activity_lines": {"activity_5": 33186.742709, "activity_10": 33446.877664, "activity_20": 33209.69123, "activity_30": 33026.104137}, "trend_signal": 1, "fair_value": 32231.034981, "relative_strength": 0.45426, "rate_of_change": -0.14468810541462848, "market_dynamics": 0.847578, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32283.233738, "high": 32702.941196, "low": 32117.302396, "close": 32698.064453, "volume": 230046}, "trend_line": 32967.949479, "activity_lines": {"activity_5": 32903.360547, "activity_10": 33297.452202, "activity_20": 33195.683426, "activity_30": 33006.762819}, "trend_signal": 0, "fair_value": 32228.65128, "relative_strength": 0.232229, "rate_of_change": -0.09062832752623619, "market_dynamics": 0.436792, "expectation": {"probability": 52.5189, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32771.267624, "high": 33600.917846, "low": 32571.173739, "close": 33478.910156, "volume": 176898}, "trend_line": 32931.758333, "activity_lines": {"activity_5": 32944.029427, "activity_10": 33291.240874, "activity_20": 33252.153125, "activity_30": 33039.728024}, "trend_signal": 1, "fair_value": 32230.904685, "relative_strength": 0.096829, "rate_of_change": -0.1097767576447476, "market_dynamics": 0.028602, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33576.514605, "high": 33829.757442, "low": 33404.473735, "close": 33671.511719, "volume": 19834}, "trend_line": 32940.440495, "activity_lines": {"activity_5": 33156.916537, "activity_10": 33323.153622, "activity_20": 33318.015272, "activity_30": 33087.454049}, "trend_signal": 1, "fair_value": 32238.295986, "relative_strength": 0.149653, "rate_of_change": 0.02636410091502602, "market_dynamics": -0.147813, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34002.838364, "high": 34121.521753, "low": 33770.416403, "close": 33968.21875, "volume": 73361}, "trend_line": 32947.056901, "activity_lines": {"activity_5": 33497.510938, "activity_10": 33425.387394, "activity_20": 33405.881083, "activity_30": 33153.762324}, "trend_signal": 1, "fair_value": 32249.347268, "relative_strength": 0.353651, "rate_of_change": 0.02008596697729438, "market_dynamics": -0.178805, "expectation": {"probability": 53.3672, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34255.041564, "high": 35130.331001, "low": 34136.358007, "close": 34843.515625, "volume": 497034}, "trend_line": 32979.941667, "activity_lines": {"activity_5": 34050.72487, "activity_10": 33670.238494, "activity_20": 33563.534663, "activity_30": 33276.114499}, "trend_signal": 1, "fair_value": 32263.655536, "relative_strength": 0.985799, "rate_of_change": 0.09981093637227872, "market_dynamics": 0.125217, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34709.991594, "high": 34932.521235, "low": 34225.369654, "close": 34344.054688, "volume": 167083}, "trend_line": 33003.125261, "activity_lines": {"activity_5": 34254.728386, "activity_10": 33798.225249, "activity_20": 33657.291611, "activity_30": 33364.121791}, "trend_signal": 1, "fair_value": 32275.536784, "relative_strength": 0.869924, "rate_of_change": 0.07029604307396213, "market_dynamics": 0.189965, "expectation": {"probability": 49.8616, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34477.57273, "high": 36188.589844, "low": 34383.614916, "close": 35797.925781, "volume": 797657}, "trend_line": 33095.084115, "activity_lines": {"activity_5": 34833.622917, "activity_10": 34178.01669, "activity_20": 33877.368722, "activity_30": 33544.431502}, "trend_signal": 1, "fair_value": 32294.294471, "relative_strength": 1.019775, "rate_of_change": 0.27863680567447696, "market_dynamics": 0.56543, "expectation": {"probability": 53.0195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35619.90062, "high": 37835.328172, "low": 35619.90062, "close": 37484.222656, "volume": 528332}, "trend_line": 33235.145443, "activity_lines": {"activity_5": 35820.015365, "activity_10": 34851.703018, "activity_20": 34244.005171, "activity_30": 33827.601731}, "trend_signal": 1, "fair_value": 32330.208271, "relative_strength": 1.463727, "rate_of_change": 0.423208859398312, "market_dynamics": 1.03706, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37978.734916, "high": 39116.123456, "low": 37958.954325, "close": 38488.085938, "volume": 858649}, "trend_line": 33474.014323, "activity_lines": {"activity_5": 36886.848177, "activity_10": 35646.443821, "activity_20": 34684.362602, "activity_30": 34166.501117}, "trend_signal": 1, "fair_value": 32385.399076, "relative_strength": 1.197895, "rate_of_change": 0.7187237390300407, "market_dynamics": 1.378782, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38611.715061, "high": 40293.06982, "low": 38394.128551, "close": 40278.234375, "volume": 812950}, "trend_line": 33731.855729, "activity_lines": {"activity_5": 38249.072656, "activity_10": 36662.901456, "activity_20": 35269.358538, "activity_30": 34605.483056}, "trend_signal": 1, "fair_value": 32456.83257, "relative_strength": 1.441641, "rate_of_change": 0.7702733335536535, "market_dynamics": 1.886751, "expectation": {"probability": 54.7863, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39833.166009, "high": 41974.413303, "low": 39561.182877, "close": 41104.070313, "volume": 1610828}, "trend_line": 34039.277214, "activity_lines": {"activity_5": 39524.261198, "activity_10": 37680.864347, "activity_20": 35897.11862, "activity_30": 35081.109804}, "trend_signal": 1, "fair_value": 32537.790865, "relative_strength": 2.354116, "rate_of_change": 0.9113684330616357, "market_dynamics": 2.081859, "expectation": {"probability": 55.3775, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41420.560033, "high": 42167.277262, "low": 40802.41474, "close": 41118.90625, "volume": 228507}, "trend_line": 34356.597656, "activity_lines": {"activity_5": 40353.727344, "activity_10": 38548.68821, "activity_20": 36486.588384, "activity_30": 35537.860064}, "trend_signal": 1, "fair_value": 32615.149577, "relative_strength": 2.445947, "rate_of_change": 0.932218507476081, "market_dynamics": 2.006569, "expectation": {"probability": 55.9534, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40901.317651, "high": 43250.260801, "low": 40757.908364, "close": 42637.0625, "volume": 259649}, "trend_line": 34699.228386, "activity_lines": {"activity_5": 41334.513542, "activity_10": 39553.631463, "activity_20": 37185.076897, "activity_30": 36072.083602}, "trend_signal": 1, "fair_value": 32703.819248, "relative_strength": 2.156345, "rate_of_change": 0.9972778254431365, "market_dynamics": 1.881033, "expectation": {"probability": 56.5146, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42745.858029, "high": 43329.38606, "low": 42434.311927, "close": 42973.335938, "volume": 268029}, "trend_line": 35094.41582, "activity_lines": {"activity_5": 42083.868229, "activity_10": 40456.705327, "activity_20": 37877.186858, "activity_30": 36605.896993}, "trend_signal": 1, "fair_value": 32789.072704, "relative_strength": 2.550134, "rate_of_change": 1.1388940111401573, "market_dynamics": 1.745951, "expectation": {"probability": 57.0617, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43017.841251, "high": 43566.752145, "low": 42394.753908, "close": 42943.664063, "volume": 111723}, "trend_line": 35478.723242, "activity_lines": {"activity_5": 42524.315625, "activity_10": 41190.654901, "activity_20": 38519.26077, "activity_30": 37112.300105}, "trend_signal": 1, "fair_value": 32870.798803, "relative_strength": 2.209208, "rate_of_change": 1.0950671581801472, "market_dynamics": 1.564329, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43329.385686, "high": 44241.578577, "low": 41920.644531, "close": 41920.644531, "volume": 415797}, "trend_line": 35816.282487, "activity_lines": {"activity_5": 42446.061198, "activity_10": 41591.325497, "activity_20": 39018.50864, "activity_30": 37527.90793}, "trend_signal": 1, "fair_value": 32943.613206, "relative_strength": 2.208137, "rate_of_change": 0.9514413545761179, "market_dynamics": 1.476767, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41999.992831, "high": 43502.649499, "low": 41880.970535, "close": 43239.808594, "volume": 516507}, "trend_line": 36162.6278, "activity_lines": {"activity_5": 42753.089844, "activity_10": 42094.087926, "activity_20": 39604.029074, "activity_30": 38006.845098}, "trend_signal": 1, "fair_value": 33022.976888, "relative_strength": 2.410661, "rate_of_change": 0.9670051969400119, "market_dynamics": 1.411477, "expectation": {"probability": 56.3088, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43264.604906, "high": 43775.408428, "low": 43071.193089, "close": 43527.445313, "volume": 27797}, "trend_line": 36517.263867, "activity_lines": {"activity_5": 43014.603907, "activity_10": 42513.84098, "activity_20": 40178.178562, "activity_30": 38481.994615}, "trend_signal": 1, "fair_value": 33106.508451, "relative_strength": 2.562643, "rate_of_change": 0.9806700690042205, "market_dynamics": 1.27822, "expectation": {"probability": 56.7494, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43393.542817, "high": 43393.542817, "low": 41677.638559, "close": 42748.839844, "volume": 129554}, "trend_line": 36840.251758, "activity_lines": {"activity_5": 42957.223959, "activity_10": 42682.152628, "activity_20": 40633.299628, "activity_30": 38884.031775}, "trend_signal": 1, "fair_value": 33186.777118, "relative_strength": 2.506934, "rate_of_change": 0.8844799878116701, "market_dynamics": 1.100253, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43145.582062, "high": 43353.871017, "low": 42619.899678, "close": 43006.722656, "volume": 134814}, "trend_line": 37182.409636, "activity_lines": {"activity_5": 43000.771354, "activity_10": 42819.883807, "activity_20": 41065.515188, "activity_30": 39281.868607}, "trend_signal": 1, "fair_value": 33275.253969, "relative_strength": 2.52128, "rate_of_change": 0.9287609657165203, "market_dynamics": 0.955698, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42719.084158, "high": 43428.260571, "low": 42213.239418, "close": 43274.523438, "volume": 79882}, "trend_line": 37532.680925, "activity_lines": {"activity_5": 43129.381771, "activity_10": 42956.697159, "activity_20": 41471.311496, "activity_30": 39674.908208}, "trend_signal": 1, "fair_value": 33367.711964, "relative_strength": 2.489804, "rate_of_change": 0.9420349364901606, "market_dynamics": 0.708188, "expectation": {"probability": 57.0143, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43562.16237, "high": 46225.286826, "low": 43229.891778, "close": 46195.53125, "volume": 787342}, "trend_line": 37950.874675, "activity_lines": {"activity_5": 44141.402865, "activity_10": 43585.140057, "activity_20": 42104.934933, "activity_30": 40233.801777}, "trend_signal": 1, "fair_value": 33479.430702, "relative_strength": 3.184509, "rate_of_change": 1.1142123069643166, "market_dynamics": 0.743111, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46453.410712, "high": 47598.995991, "low": 46195.529069, "close": 47251.847656, "volume": 279381}, "trend_line": 38373.533008, "activity_lines": {"activity_5": 45308.48125, "activity_10": 44313.33821, "activity_20": 42778.604595, "activity_30": 40833.86455}, "trend_signal": 1, "fair_value": 33604.237405, "relative_strength": 3.906097, "rate_of_change": 1.1136985290049826, "market_dynamics": 0.813149, "expectation": {"probability": 57.9912, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47742.819193, "high": 48258.581406, "low": 46463.328204, "close": 46810.476563, "volume": 187445}, "trend_line": 38831.908789, "activity_lines": {"activity_5": 46080.142448, "activity_10": 44877.381889, "activity_20": 43345.570647, "activity_30": 41378.183489}, "trend_signal": 1, "fair_value": 33735.421737, "relative_strength": 4.615985, "rate_of_change": 1.194510239399749, "market_dynamics": 0.807736, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47316.319249, "high": 49810.829693, "low": 47162.582125, "close": 49364.496094, "volume": 178574}, "trend_line": 39363.705794, "activity_lines": {"activity_5": 47432.367709, "activity_10": 45836.026563, "activity_20": 44094.623047, "activity_30": 42057.705251}, "trend_signal": 1, "fair_value": 33877.644531, "relative_strength": 5.113547, "rate_of_change": 1.3694845851889816, "market_dynamics": 0.944547, "expectation": {"probability": 57.8136, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50187.731143, "high": 50797.720366, "low": 49974.482879, "close": 50594.390625, "volume": 146239}, "trend_line": 39928.36543, "activity_lines": {"activity_5": 48770.70625, "activity_10": 46901.546023, "activity_20": 44891.660733, "activity_30": 42782.265562}, "trend_signal": 1, "fair_value": 34028.436574, "relative_strength": 5.7456, "rate_of_change": 1.434467676785819, "market_dynamics": 0.901152, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49701.728868, "high": 53163.28661, "low": 49295.065376, "close": 52473.949219, "volume": 249611}, "trend_line": 40507.524544, "activity_lines": {"activity_5": 50247.573177, "activity_10": 48151.098935, "activity_20": 45790.321447, "activity_30": 43591.658065}, "trend_signal": 1, "fair_value": 34191.60483, "relative_strength": 5.483776, "rate_of_change": 1.450495425402146, "market_dynamics": 0.99678, "expectation": {"probability": 58.6582, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53138.497824, "high": 55057.734365, "low": 52151.604584, "close": 54988.304688, "volume": 538602}, "trend_line": 41203.681836, "activity_lines": {"activity_5": 52143.997396, "activity_10": 49689.913921, "activity_20": 46849.034952, "activity_30": 44525.901945}, "trend_signal": 1, "fair_value": 34367.115134, "relative_strength": 4.993286, "rate_of_change": 1.7185875953585488, "market_dynamics": 1.286809, "expectation": {"probability": 59.1035, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55766.907491, "high": 58179.20882, "low": 55385.040865, "close": 57930.769531, "volume": 470308}, "trend_line": 42042.006576, "activity_lines": {"activity_5": 54505.479427, "activity_10": 51555.343253, "activity_20": 48104.630432, "activity_30": 45605.068893}, "trend_signal": 1, "fair_value": 34555.894181, "relative_strength": 5.973769, "rate_of_change": 2.03458696564234, "market_dynamics": 1.506513, "expectation": {"probability": 59.5394, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57975.4849, "high": 59759.269531, "low": 54358.230285, "close": 55804.136719, "volume": 695804}, "trend_line": 42832.055664, "activity_lines": {"activity_5": 55416.73099, "activity_10": 52758.076989, "activity_20": 49065.105246, "activity_30": 46492.948257}, "trend_signal": 1, "fair_value": 34719.25631, "relative_strength": 5.881728, "rate_of_change": 1.8791897731422869, "market_dynamics": 1.697004, "expectation": {"probability": 56.9033, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56534.545079, "high": 59317.053274, "low": 56211.575714, "close": 56335.796875, "volume": 138145}, "trend_line": 43619.980078, "activity_lines": {"activity_5": 56075.893229, "activity_10": 53824.795952, "activity_20": 50002.281492, "activity_30": 47364.157367}, "trend_signal": 1, "fair_value": 34890.064441, "relative_strength": 5.185688, "rate_of_change": 1.8395671227665247, "market_dynamics": 1.674266, "expectation": {"probability": 59.6616, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57269.925165, "high": 57607.80083, "low": 53841.476077, "close": 54099.851563, "volume": 219346}, "trend_line": 44307.344792, "activity_lines": {"activity_5": 55606.979948, "activity_10": 54247.501705, "activity_20": 50653.978534, "activity_30": 48040.278108}, "trend_signal": 1, "fair_value": 35047.048039, "relative_strength": 5.005235, "rate_of_change": 1.5758024482608133, "market_dynamics": 1.368405, "expectation": {"probability": 56.8531, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55029.01354, "high": 57016.516908, "low": 54025.324083, "close": 55560.667969, "volume": 275160}, "trend_line": 45036.983334, "activity_lines": {"activity_5": 55516.611979, "activity_10": 54792.095526, "activity_20": 51382.986924, "activity_30": 48766.298959}, "trend_signal": 1, "fair_value": 35213.874399, "relative_strength": 5.649128, "rate_of_change": 1.6467665697984561, "market_dynamics": 1.092174, "expectation": {"probability": 59.3958, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56146.985787, "high": 58094.734375, "low": 54994.233512, "close": 58094.734375, "volume": 201589}, "trend_line": 45841.200521, "activity_lines": {"activity_5": 56232.775261, "activity_10": 55646.359233, "activity_20": 52291.793992, "activity_30": 49608.73451}, "trend_signal": 1, "fair_value": 35398.948743, "relative_strength": 5.618902, "rate_of_change": 1.785681738574329, "market_dynamics": 0.875931, "expectation": {"probability": 59.7433, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58358.081009, "high": 59158.053151, "low": 57816.486217, "close": 58869.863281, "volume": 178892}, "trend_line": 46642.078776, "activity_lines": {"activity_5": 57196.383854, "activity_10": 56436.387145, "activity_20": 53202.416202, "activity_30": 50449.293397}, "trend_signal": 1, "fair_value": 35592.192295, "relative_strength": 5.130405, "rate_of_change": 1.7470708574334095, "market_dynamics": 0.79558, "expectation": {"probability": 60.1499, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57359.362997, "high": 57925.801613, "low": 56251.326105, "close": 56966.828125, "volume": 284326}, "trend_line": 47396.171224, "activity_lines": {"activity_5": 57321.265625, "activity_10": 56707.583807, "activity_20": 53855.957924, "activity_30": 51115.406259}, "trend_signal": 1, "fair_value": 35776.168094, "relative_strength": 5.257005, "rate_of_change": 1.6167642347622362, "market_dynamics": 0.727612, "expectation": {"probability": 57.5615, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58213.988107, "high": 59232.586401, "low": 58005.300202, "close": 58999.054688, "volume": 285737}, "trend_line": 48169.542188, "activity_lines": {"activity_5": 58081.4875, "activity_10": 57232.413708, "activity_20": 54631.39654, "activity_30": 51863.979385}, "trend_signal": 1, "fair_value": 35976.221817, "relative_strength": 5.946063, "rate_of_change": 1.631716115516921, "market_dynamics": 0.644945, "expectation": {"probability": 59.9489, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59505.86513, "high": 62551.714921, "low": 59505.86513, "close": 62511.964844, "volume": 96869}, "trend_line": 49003.800261, "activity_lines": {"activity_5": 59686.065886, "activity_10": 58277.316264, "activity_20": 55666.353999, "activity_30": 52789.296976}, "trend_signal": 1, "fair_value": 36193.559908, "relative_strength": 7.339732, "rate_of_change": 1.7319202863585192, "market_dynamics": 0.564989, "expectation": {"probability": 60.0891, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63634.903791, "high": 67813.627542, "low": 63634.903791, "close": 67048.4375, "volume": 522571}, "trend_line": 49955.811979, "activity_lines": {"activity_5": 62339.382031, "activity_10": 60010.23821, "activity_20": 57042.953999, "activity_30": 53953.46712}, "trend_signal": 1, "fair_value": 36432.44058, "relative_strength": 7.943732, "rate_of_change": 1.9427303860710299, "market_dynamics": 0.716448, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67664.570782, "high": 70859.484959, "low": 66914.288054, "close": 70566.328125, "volume": 370330}, "trend_line": 50965.415104, "activity_lines": {"activity_5": 65568.414844, "activity_10": 62217.000852, "activity_20": 58638.878832, "activity_30": 55283.17784}, "trend_signal": 1, "fair_value": 36692.914714, "relative_strength": 7.400703, "rate_of_change": 2.0209923230242155, "market_dynamics": 1.048004, "expectation": {"probability": 60.5412, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70481.849607, "high": 73497.892885, "low": 69791.199592, "close": 72797.296875, "volume": 1247480}, "trend_line": 52021.85599, "activity_lines": {"activity_5": 68761.339583, "activity_10": 64560.990696, "activity_20": 60316.040662, "activity_30": 56691.686341}, "trend_signal": 1, "fair_value": 36960.122634, "relative_strength": 7.244066, "rate_of_change": 2.0728583959224585, "market_dynamics": 1.424973, "expectation": {"probability": 60.8218, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72886.727981, "high": 78539.569664, "low": 71252.016661, "close": 77126.59375, "volume": 1117212}, "trend_line": 53222.11224, "activity_lines": {"activity_5": 72341.998698, "activity_10": 67392.825426, "activity_20": 62264.931845, "activity_30": 58311.346842}, "trend_signal": 1, "fair_value": 37256.191982, "relative_strength": 8.25766, "rate_of_change": 2.3072153562355164, "market_dynamics": 1.760201, "expectation": {"probability": 61.5048, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75489.727784, "high": 79370.43381, "low": 71947.337011, "close": 75041.953125, "volume": 1107149}, "trend_line": 54302.275261, "activity_lines": {"activity_5": 74019.275, "activity_10": 69426.966548, "activity_20": 63867.995052, "activity_30": 59719.078512}, "trend_signal": 1, "fair_value": 37540.277632, "relative_strength": 7.86364, "rate_of_change": 2.0295380538996817, "market_dynamics": 1.783037, "expectation": {"probability": 59.5557, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78514.693052, "high": 82947.65394, "low": 77564.416069, "close": 81768.515625, "volume": 643379}, "trend_line": 55595.447917, "activity_lines": {"activity_5": 77103.40625, "activity_10": 72329.913849, "activity_20": 65979.349423, "activity_30": 61491.094019}, "trend_signal": 1, "fair_value": 37869.251477, "relative_strength": 8.330325, "rate_of_change": 2.381433650403143, "market_dynamics": 1.848172, "expectation": {"probability": 62.1236, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83818.32755, "high": 86261.179886, "low": 83266.072884, "close": 86111.921875, "volume": 422877}, "trend_line": 57034.389844, "activity_lines": {"activity_5": 80654.001042, "activity_10": 75592.138992, "activity_20": 68337.89468, "activity_30": 63459.89879}, "trend_signal": 1, "fair_value": 38228.226713, "relative_strength": 7.889824, "rate_of_change": 2.588236952687631, "market_dynamics": 1.819355, "expectation": {"probability": 62.8527, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87684.105296, "high": 95510.203938, "low": 85798.484027, "close": 93952.945313, "volume": 1124245}, "trend_line": 58768.79987, "activity_lines": {"activity_5": 85781.897396, "activity_10": 79784.694602, "activity_20": 71268.216332, "activity_30": 65841.741079}, "trend_signal": 1, "fair_value": 38637.854755, "relative_strength": 9.197219, "rate_of_change": 3.040989884776447, "market_dynamics": 1.876481, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92002.64021, "high": 92604.647536, "low": 75643.958074, "close": 83405.375, "volume": 1244717}, "trend_line": 60107.652083, "activity_lines": {"activity_5": 85983.560417, "activity_10": 81387.035298, "activity_20": 72987.53817, "activity_30": 67431.197539}, "trend_signal": 1, "fair_value": 38983.468575, "relative_strength": 8.094464, "rate_of_change": 2.2781683749908406, "market_dynamics": 1.802969, "expectation": {"probability": 62.0836, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77236.043273, "high": 85863.155297, "low": 75454.897725, "close": 81430.195313, "volume": 855773}, "trend_line": 61371.077083, "activity_lines": {"activity_5": 85108.244792, "activity_10": 82186.501137, "activity_20": 74371.455153, "activity_30": 68806.845489}, "trend_signal": 1, "fair_value": 39315.641314, "relative_strength": 7.154831, "rate_of_change": 2.101937034997454, "market_dynamics": 1.50523, "expectation": {"probability": 61.2851, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81649.103949, "high": 89365.750123, "low": 81091.874064, "close": 86490.039063, "volume": 219261}, "trend_line": 62829.117057, "activity_lines": {"activity_5": 85493.660938, "activity_10": 83561.970739, "activity_20": 76111.348252, "activity_30": 70427.423681}, "trend_signal": 1, "fair_value": 39678.899552, "relative_strength": 7.774415, "rate_of_change": 2.375777065193286, "market_dynamics": 1.188562, "expectation": {"probability": 62.6925, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82773.518219, "high": 86236.300609, "low": 77609.18829, "close": 81002.320313, "volume": 581475}, "trend_line": 64095.636979, "activity_lines": {"activity_5": 83735.069271, "activity_10": 83586.189631, "activity_20": 77192.604948, "activity_30": 71599.888407}, "trend_signal": 1, "fair_value": 40001.702424, "relative_strength": 7.05777, "rate_of_change": 2.0158168399071785, "market_dynamics": 0.660477, "expectation": {"probability": 60.5058, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77101.710267, "high": 83251.146522, "low": 74967.32396, "close": 80300.8125, "volume": 649503}, "trend_line": 65329.846615, "activity_lines": {"activity_5": 82083.281771, "activity_10": 83293.116335, "activity_20": 78087.060026, "activity_30": 72645.383602}, "trend_signal": 1, "fair_value": 40318.988907, "relative_strength": 7.103448, "rate_of_change": 1.9255751158294445, "market_dynamics": 0.263401, "expectation": {"probability": 59.715, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81067.000741, "high": 89908.049588, "low": 81057.050207, "close": 88564.726563, "volume": 1011463}, "trend_line": 66742.153125, "activity_lines": {"activity_5": 84096.27448, "activity_10": 84366.145313, "activity_20": 79654.435417, "activity_30": 74144.408115}, "trend_signal": 1, "fair_value": 40683.071953, "relative_strength": 8.129956, "rate_of_change": 2.161809009476112, "market_dynamics": 0.166782, "expectation": {"probability": 61.1145, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86126.845685, "high": 94599.726641, "low": 86126.845685, "close": 93793.734375, "volume": 158678}, "trend_line": 68293.549349, "activity_lines": {"activity_5": 87508.313021, "activity_10": 86181.936932, "activity_20": 81555.693099, "activity_30": 75889.671422}, "trend_signal": 1, "fair_value": 41082.203626, "relative_strength": 8.060158, "rate_of_change": 2.324462354539894, "market_dynamics": 0.064787, "expectation": {"probability": 61.8389, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94201.705518, "high": 99674.497914, "low": 93679.302482, "close": 97838.625, "volume": 361075}, "trend_line": 69994.48763, "activity_lines": {"activity_5": 91444.4125, "activity_10": 88392.221733, "activity_20": 83660.116239, "activity_30": 77795.805335}, "trend_signal": 1, "fair_value": 41510.367764, "relative_strength": 7.492664, "rate_of_change": 2.4906280274110784, "market_dynamics": 0.13371, "expectation": {"probability": 62.6188, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98759.050236, "high": 102540.0, "low": 98759.050236, "close": 100380.0, "volume": 252575}, "trend_line": 71695.004427, "activity_lines": {"activity_5": 95471.064583, "activity_10": 90772.390909, "activity_20": 85817.318471, "activity_30": 79756.160971}, "trend_signal": 1, "fair_value": 41955.096379, "relative_strength": 7.921298, "rate_of_change": 2.4295010286940846, "market_dynamics": 0.29698, "expectation": {"probability": 63.3945, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103025.0, "high": 116355.0, "low": 102445.0, "close": 116000.0, "volume": 432898}, "trend_line": 73875.191406, "activity_lines": {"activity_5": 103412.538021, "activity_10": 95733.140483, "activity_20": 89264.472433, "activity_30": 82614.547782}, "trend_signal": 1, "fair_value": 42501.017228, "relative_strength": 9.417506, "rate_of_change": 3.0409189544298885, "market_dynamics": 0.50074, "expectation": {"probability": 64.1659, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120935.0, "high": 126315.0, "low": 115170.0, "close": 117200.0, "volume": 646089}, "trend_line": 76032.726432, "activity_lines": {"activity_5": 109374.065625, "activity_10": 100511.216335, "activity_20": 92544.801767, "activity_30": 85409.696724}, "trend_signal": 1, "fair_value": 43048.154936, "relative_strength": 10.264097, "rate_of_change": 2.920513618899087, "market_dynamics": 0.846029, "expectation": {"probability": 64.2096, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116215.0, "high": 124150.0, "low": 110810.0, "close": 123650.0, "volume": 378700}, "trend_line": 78321.44961, "activity_lines": {"activity_5": 115576.575, "activity_10": 105847.571733, "activity_20": 96162.269457, "activity_30": 88481.77889}, "trend_signal": 1, "fair_value": 43634.966722, "relative_strength": 10.700737, "rate_of_change": 3.0101816486180115, "market_dynamics": 1.123769, "expectation": {"probability": 64.2531, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126925.0, "high": 135760.0, "low": 124645.0, "close": 135760.0, "volume": 424379}, "trend_line": 80915.757292, "activity_lines": {"activity_5": 123825.333333, "activity_10": 112618.1125, "activity_20": 100641.936979, "activity_30": 92187.491818}, "trend_signal": 1, "fair_value": 44296.0626, "relative_strength": 12.115003, "rate_of_change": 3.312384659525965, "market_dynamics": 1.436059, "expectation": {"probability": 64.2966, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 133645.0, "high": 134425.0, "low": 128905.0, "close": 131320.0, "volume": 28352}, "trend_line": 83432.952735, "activity_lines": {"activity_5": 128066.0, "activity_10": 117685.563068, "activity_20": 104371.549442, "activity_30": 95439.378444}, "trend_signal": 1, "fair_value": 44925.991186, "relative_strength": 12.224607, "rate_of_change": 3.1108841185484093, "market_dynamics": 1.464563, "expectation": {"probability": 62.3635, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 132665.0, "high": 135565.0, "low": 129320.0, "close": 129320.0, "volume": 260102}, "trend_line": 85865.759505, "activity_lines": {"activity_5": 129577.333333, "activity_10": 121474.510369, "activity_20": 107621.382515, "activity_30": 98399.833107}, "trend_signal": 1, "fair_value": 45544.710562, "relative_strength": 10.62926, "rate_of_change": 2.9158823825006936, "market_dynamics": 1.454876, "expectation": {"probability": 62.4638, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 150585.0, "high": 152515.0, "low": 143080.0, "close": 147080.0, "volume": 76865}, "trend_line": 88965.097787, "activity_lines": {"activity_5": 136120.666667, "activity_10": 127601.290625, "activity_20": 112293.48843, "activity_30": 102349.138945}, "trend_signal": 1, "fair_value": 46280.772248, "relative_strength": 12.474013, "rate_of_change": 3.6095159465974747, "market_dynamics": 1.494332, "expectation": {"probability": 64.316, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 144001.764328, "high": 144176.414746, "low": 132734.317386, "close": 137225.328125, "volume": 73711}, "trend_line": 91687.253125, "activity_lines": {"activity_5": 137387.109375, "activity_10": 130872.398295, "activity_20": 115693.942708, "activity_30": 105462.702193}, "trend_signal": 1, "fair_value": 46953.419734, "relative_strength": 12.508766, "rate_of_change": 3.059801434172954, "market_dynamics": 1.321332, "expectation": {"probability": 62.3318, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 124515.759811, "high": 131586.606268, "low": 118857.08664, "close": 130773.234375, "volume": 325284}, "trend_line": 94109.869792, "activity_lines": {"activity_5": 135597.832292, "activity_10": 132180.73267, "activity_20": 118183.800558, "activity_30": 107984.378402}, "trend_signal": 1, "fair_value": 47588.872609, "relative_strength": 11.100144, "rate_of_change": 2.6422611480105838, "market_dynamics": 1.223109, "expectation": {"probability": 62.1916, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 131945.890279, "high": 134610.556545, "low": 113926.960363, "close": 120658.484375, "volume": 574348}, "trend_line": 96169.490495, "activity_lines": {"activity_5": 130769.422917, "activity_10": 131051.210511, "activity_20": 119476.99308, "activity_30": 109697.192246}, "trend_signal": 1, "fair_value": 48149.880521, "relative_strength": 10.507696, "rate_of_change": 2.1885278425654455, "market_dynamics": 0.938438, "expectation": {"probability": 61.3099, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 119775.255281, "high": 120778.24767, "low": 102933.963128, "close": 108772.273438, "volume": 392328}, "trend_line": 97896.338672, "activity_lines": {"activity_5": 122689.710938, "activity_10": 127391.859375, "activity_20": 119473.658073, "activity_30": 110510.275017}, "trend_signal": 1, "fair_value": 48637.430927, "relative_strength": 8.8396, "rate_of_change": 1.7956299530252517, "market_dynamics": 0.376746, "expectation": {"probability": 61.1502, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 104311.201921, "high": 114880.050158, "low": 102719.390812, "close": 106192.4375, "volume": 292968}, "trend_line": 99469.451432, "activity_lines": {"activity_5": 115119.902083, "activity_10": 123394.860369, "activity_20": 119154.056176, "activity_30": 111045.507199}, "trend_signal": 1, "fair_value": 49107.987893, "relative_strength": 7.977335, "rate_of_change": 1.6069168483110394, "market_dynamics": -0.114004, "expectation": {"probability": 60.365, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 108333.156839, "high": 113090.0, "low": 82709.44315, "close": 104615.0, "volume": 686716}, "trend_line": 100872.885938, "activity_lines": {"activity_5": 109750.118229, "activity_10": 119311.192046, "activity_20": 118575.712314, "activity_30": 111377.478075}, "trend_signal": 1, "fair_value": 49570.105156, "relative_strength": 7.567321, "rate_of_change": 1.4109201225055823, "market_dynamics": -0.50093, "expectation": {"probability": 60.277, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 101445.0, "high": 105800.0, "low": 96055.0, "close": 98445.0, "volume": 691123}, "trend_line": 101919.438021, "activity_lines": {"activity_5": 104497.689583, "activity_10": 114451.796449, "activity_20": 117299.345573, "activity_30": 111220.840272}, "trend_signal": 1, "fair_value": 49993.978416, "relative_strength": 6.355027, "rate_of_change": 1.0374959269463504, "market_dynamics": -0.782582, "expectation": {"probability": 60.3208, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [32154.786283, 31296.375329, 31595.157567, 32316.032816, 32055.192557, 32771.325096, 31505.053226, 30769.944336, 30912.230141, 31045.018703, 30385.799052, 29389.415962, 30907.670555, 31393.133638, 31754.844879, 32040.413002, 32292.660351, 32287.903057, 32782.886731, 33534.873633, 34396.322043, 33492.039713, 32549.67007, 32297.423899, 32259.349219, 33747.551461, 34325.118679, 34263.067696, 34449.223006, 34706.98596, 34735.619115, 34835.873401, 36143.76404, 36673.599464, 36210.58575, 35394.349145, 34434.906903, 35379.443239, 35978.355414, 36074.962697, 36205.371407, 35741.6949, 35157.262334, 35678.898529, 36422.713554, 36722.171003, 37060.267813, 38325.721301, 38325.71979, 37412.854632, 36751.153623, 34540.410846, 34545.257276, 35907.297375, 35921.834761, 35456.518947, 32780.916961, 33687.325293, 33590.388957, 34724.603005, 33406.194852, 33978.153491, 33915.138404, 33735.790819, 33141.310689, 33087.803038, 31613.882315, 32951.60451, 32139.23819, 31229.59262, 32445.703555, 31312.288608, 31463.087107, 32007.905473, 32708.378375, 32961.328176, 32781.028792, 32127.065059, 32644.375344, 33639.959785, 34572.101033, 32956.716754, 33122.648498, 33849.813585, 34986.926677, 33337.380267, 32781.027047, 32283.233738, 32771.267624, 33576.514605, 34002.838364, 34255.041564, 34709.991594, 34477.57273, 35619.90062, 37978.734916, 38611.715061, 39833.166009, 41420.560033, 40901.317651, 42745.858029, 43017.841251, 43329.385686, 41999.992831, 43264.604906, 43393.542817, 43145.582062, 42719.084158, 43562.16237, 46453.410712, 47742.819193, 47316.319249, 50187.731143, 49701.728868, 53138.497824, 55766.907491, 57975.4849, 56534.545079, 57269.925165, 55029.01354, 56146.985787, 58358.081009, 57359.362997, 58213.988107, 59505.86513, 63634.903791, 67664.570782, 70481.849607, 72886.727981, 75489.727784, 78514.693052, 83818.32755, 87684.105296, 92002.64021, 77236.043273, 81649.103949, 82773.518219, 77101.710267, 81067.000741, 86126.845685, 94201.705518, 98759.050236, 103025.0, 120935.0, 116215.0, 126925.0, 133645.0, 132665.0, 150585.0, 144001.764328, 124515.759811, 131945.890279, 119775.255281, 104311.201921, 108333.156839, 101445.0], "highs": [32164.271471, 31799.096924, 32306.54792, 32500.992823, 33008.44886, 32780.810284, 31680.529212, 30769.944336, 31438.654782, 31467.110345, 30518.588246, 30488.843282, 31883.351563, 32045.17082, 32325.979759, 32378.332031, 32302.182435, 33063.690439, 33658.611135, 34577.183594, 34838.948022, 33677.653574, 32744.80627, 32530.636663, 34033.944193, 34215.327056, 34554.239204, 34883.602971, 34496.962897, 35050.665071, 35418.214471, 36248.768251, 36554.266311, 36673.599464, 36449.255916, 35485.04269, 35356.161641, 35693.392533, 36330.948744, 36736.659551, 36509.658814, 36128.091602, 36200.537782, 36760.80934, 37461.151526, 37403.195313, 38596.197303, 38939.125477, 38533.415565, 38634.832799, 37361.424046, 36857.326153, 35960.618855, 36081.794624, 35999.388311, 35456.518947, 33638.847614, 33978.147194, 34976.647726, 34753.685587, 34104.176273, 34341.681356, 34123.563579, 34031.467631, 33700.723199, 33087.803038, 32688.924888, 33048.892979, 32455.430378, 32465.157927, 32611.093948, 31750.088097, 32046.817171, 33136.448725, 33048.890204, 33321.296752, 32785.9091, 32990.878912, 33801.008276, 34957.641899, 34572.101033, 33654.606166, 34118.230789, 35128.45763, 35187.022732, 33752.207206, 32781.027047, 32702.941196, 33600.917846, 33829.757442, 34121.521753, 35130.331001, 34932.521235, 36188.589844, 37835.328172, 39116.123456, 40293.06982, 41974.413303, 42167.277262, 43250.260801, 43329.38606, 43566.752145, 44241.578577, 43502.649499, 43775.408428, 43393.542817, 43353.871017, 43428.260571, 46225.286826, 47598.995991, 48258.581406, 49810.829693, 50797.720366, 53163.28661, 55057.734365, 58179.20882, 59759.269531, 59317.053274, 57607.80083, 57016.516908, 58094.734375, 59158.053151, 57925.801613, 59232.586401, 62551.714921, 67813.627542, 70859.484959, 73497.892885, 78539.569664, 79370.43381, 82947.65394, 86261.179886, 95510.203938, 92604.647536, 85863.155297, 89365.750123, 86236.300609, 83251.146522, 89908.049588, 94599.726641, 99674.497914, 102540.0, 116355.0, 126315.0, 124150.0, 135760.0, 134425.0, 135565.0, 152515.0, 144176.414746, 131586.606268, 134610.556545, 120778.24767, 114880.050158, 113090.0, 105800.0], "lows": [31054.506852, 31239.464455, 31533.503852, 31841.772266, 31927.144615, 31343.808496, 31040.278094, 30423.735036, 30551.792969, 30243.517125, 29423.052824, 29213.317913, 30750.608418, 30845.80035, 31754.844879, 31835.757958, 31764.362967, 32154.639307, 32701.976586, 33453.963492, 33311.179016, 32492.557801, 31416.928081, 31859.5551, 32259.349219, 33160.429986, 33747.542055, 34153.275777, 33952.793532, 34234.424859, 34563.784074, 34329.894526, 35761.896486, 35890.773811, 35356.160565, 33690.263698, 34372.853425, 35200.734789, 35818.965808, 35838.294713, 35437.40291, 34886.793207, 35157.262334, 35548.489668, 36219.855317, 36606.25201, 36997.482145, 38031.092083, 37200.339135, 36128.084677, 35461.357769, 31627.305749, 34414.385668, 35427.434735, 34962.111642, 33202.611126, 32456.160235, 33052.355564, 33556.459271, 33183.223819, 33265.629029, 33711.559746, 33362.569783, 32927.27843, 33034.293393, 30937.730116, 31613.882315, 31647.933496, 31103.121805, 30767.47248, 30869.627326, 31151.762584, 30986.374881, 31891.159313, 32280.308168, 32698.652103, 32463.808772, 31609.752451, 32429.641824, 33639.959785, 32961.596975, 32815.187835, 32600.453339, 33849.813585, 33981.57826, 32341.799644, 30189.582706, 32117.302396, 32571.173739, 33404.473735, 33770.416403, 34136.358007, 34225.369654, 34383.614916, 35619.90062, 37958.954325, 38394.128551, 39561.182877, 40802.41474, 40757.908364, 42434.311927, 42394.753908, 41920.644531, 41880.970535, 43071.193089, 41677.638559, 42619.899678, 42213.239418, 43229.891778, 46195.529069, 46463.328204, 47162.582125, 49974.482879, 49295.065376, 52151.604584, 55385.040865, 54358.230285, 56211.575714, 53841.476077, 54025.324083, 54994.233512, 57816.486217, 56251.326105, 58005.300202, 59505.86513, 63634.903791, 66914.288054, 69791.199592, 71252.016661, 71947.337011, 77564.416069, 83266.072884, 85798.484027, 75643.958074, 75454.897725, 81091.874064, 77609.18829, 74967.32396, 81057.050207, 86126.845685, 93679.302482, 98759.050236, 102445.0, 115170.0, 110810.0, 124645.0, 128905.0, 129320.0, 143080.0, 132734.317386, 118857.08664, 113926.960363, 102933.963128, 102719.390812, 82709.44315, 96055.0], "closes": [31315.345703, 31457.626953, 32225.923828, 32083.644531, 32875.65625, 31595.166016, 31282.150391, 30485.396484, 31163.585938, 30385.794922, 29513.162109, 30455.527344, 30979.060547, 31754.847656, 31992.820313, 32030.896484, 32259.347656, 32835.238281, 33468.234375, 34577.183594, 33382.570313, 32535.392578, 32035.654297, 32206.996094, 33976.664063, 33990.984375, 34229.648438, 34554.242188, 34320.34375, 34902.691406, 34745.175781, 35986.234375, 36430.164063, 36038.746094, 35580.511719, 34191.464844, 35022.027344, 35345.636719, 36074.960938, 35954.207031, 35538.832031, 34891.621094, 36070.128906, 36466.1875, 37026.460938, 37403.195313, 38518.917969, 38200.140625, 37408.027344, 36446.867188, 35650.394531, 34205.957031, 35873.371094, 35892.753906, 35301.40625, 33420.730469, 33537.058594, 33595.226563, 34564.644531, 33411.046875, 33769.726563, 33856.972656, 33648.546875, 33039.160156, 33282.382813, 31322.019531, 32542.992188, 31881.425781, 31599.292969, 32358.140625, 31117.712891, 31414.441406, 31793.867188, 32849.449219, 32888.363281, 33059.203125, 32741.986328, 32766.384766, 33649.71875, 34572.097656, 33059.203125, 33410.585938, 33654.601563, 35099.175781, 34103.585938, 32781.027344, 32102.664063, 32698.064453, 33478.910156, 33671.511719, 33968.21875, 34843.515625, 34344.054688, 35797.925781, 37484.222656, 38488.085938, 40278.234375, 41104.070313, 41118.90625, 42637.0625, 42973.335938, 42943.664063, 41920.644531, 43239.808594, 43527.445313, 42748.839844, 43006.722656, 43274.523438, 46195.53125, 47251.847656, 46810.476563, 49364.496094, 50594.390625, 52473.949219, 54988.304688, 57930.769531, 55804.136719, 56335.796875, 54099.851563, 55560.667969, 58094.734375, 58869.863281, 56966.828125, 58999.054688, 62511.964844, 67048.4375, 70566.328125, 72797.296875, 77126.59375, 75041.953125, 81768.515625, 86111.921875, 93952.945313, 83405.375, 81430.195313, 86490.039063, 81002.320313, 80300.8125, 88564.726563, 93793.734375, 97838.625, 100380.0, 116000.0, 117200.0, 123650.0, 135760.0, 131320.0, 129320.0, 147080.0, 137225.328125, 130773.234375, 120658.484375, 108772.273438, 106192.4375, 104615.0, 98445.0], "volumes": [419545, 505337, 250828, 274043, 383454, 645140, 478431, 187796, 249193, 530581, 254352, 278022, 500399, 421339, 317904, 217118, 747356, 241474, 764241, 241105, 620115, 349762, 402249, 239108, 727707, 536692, 228849, 567836, 338434, 459945, 490873, 438910, 272261, 366201, 384999, 905917, 574974, 341996, 542260, 204748, 346691, 467753, 391239, 1384028, 484514, 99436, 1039866, 34061, 248632, 545496, 579862, 871725, 580725, 358816, 323519, 394475, 439711, 97985, 70911, 218511, 102668, 39778, 310516, 450632, 263874, 158594, 296322, 333220, 428456, 558411, 155234, 556788, 605284, 689965, 343360, 207427, 35728, 548051, 448969, 473271, 424211, 375835, 488825, 284865, 707017, 614817, 712085, 230046, 176898, 19834, 73361, 497034, 167083, 797657, 528332, 858649, 812950, 1610828, 228507, 259649, 268029, 111723, 415797, 516507, 27797, 129554, 134814, 79882, 787342, 279381, 187445, 178574, 146239, 249611, 538602, 470308, 695804, 138145, 219346, 275160, 201589, 178892, 284326, 285737, 96869, 522571, 370330, 1247480, 1117212, 1107149, 643379, 422877, 1124245, 1244717, 855773, 219261, 581475, 649503, 1011463, 158678, 361075, 252575, 432898, 646089, 378700, 424379, 28352, 260102, 76865, 73711, 325284, 574348, 392328, 292968, 686716, 691123], "sma": {"5": [null, null, null, null, 31991.6395, 32047.6035, 32012.5082, 31664.4027, 31480.391, 30982.4188, 30566.018, 30400.6934, 30499.4262, 30617.6785, 30939.0836, 31442.6305, 31803.3945, 32174.6301, 32517.3074, 33034.1801, 33304.5148, 33359.7238, 33199.807, 32947.5594, 32827.4555, 32949.1383, 33287.9895, 33791.707, 34214.3766, 34399.582, 34550.4203, 34901.7375, 35276.9219, 35620.6023, 35756.1664, 35645.4242, 35452.5828, 35235.6773, 35242.9203, 35317.6594, 35587.1328, 35561.0516, 35705.95, 35784.1953, 35998.6461, 36371.5188, 37096.9781, 37522.9805, 37711.3484, 37595.4297, 37244.8695, 36382.2773, 35916.9234, 35613.8688, 35384.7766, 34938.8438, 34805.0641, 34349.4352, 34083.8133, 33705.7414, 33775.5406, 33839.5234, 33850.1875, 33545.0906, 33519.3578, 33029.8164, 32767.0203, 32413.5961, 32125.6227, 31940.7742, 31899.9129, 31674.2027, 31656.691, 31906.7223, 32012.7668, 32401.0648, 32666.5738, 32861.0773, 33021.1312, 33357.8781, 33357.8781, 33491.598, 33669.2414, 33959.1328, 33865.4305, 33809.7953, 33548.2109, 33356.9035, 33032.8504, 32946.4355, 33183.8738, 33732.0441, 34061.2422, 34525.0453, 35287.5875, 36191.5609, 37278.5047, 38630.5078, 39694.7039, 40725.2719, 41622.3219, 42155.4078, 42318.7227, 42742.9031, 42920.9797, 42876.0805, 42888.6922, 43159.468, 43750.6125, 44495.493, 45307.8203, 46579.375, 48043.3484, 49299.032, 50846.3234, 53070.382, 54358.3102, 55506.5914, 55831.7719, 55946.2445, 55979.0375, 56592.1828, 56718.3891, 57698.2297, 59088.4891, 60879.2297, 63218.5227, 66384.6164, 70010.1242, 72516.1219, 75460.1375, 78569.2563, 82800.3859, 84056.1422, 85333.7906, 86278.0953, 85256.175, 82525.7484, 83557.6188, 86030.3266, 88300.0438, 92175.5797, 99315.4172, 105042.4719, 111013.725, 118598.0, 124786.0, 127450.0, 133426.0, 136141.0656, 135143.7125, 133011.4094, 128901.8641, 120724.3516, 114202.2859, 107736.6391], "10": [32379.10957, 32244.894531, 32242.049219, 32221.181641, 32344.488672, 32189.880273, 32046.654297, 31816.638867, 31680.526758, 31487.029102, 31306.810742, 31206.600781, 31081.914453, 31049.034766, 30960.751172, 31004.324219, 31102.043945, 31337.028125, 31567.492969, 31986.631836, 32373.572656, 32581.55918, 32687.218555, 32732.433399, 32930.817774, 33126.826563, 33323.856641, 33495.757032, 33580.967969, 33613.51875, 33749.779297, 34094.863477, 34534.314453, 34917.489453, 35077.874219, 35097.922266, 35177.160156, 35256.29961, 35431.761328, 35536.912891, 35616.278516, 35506.817188, 35470.813672, 35513.557813, 35658.152735, 35979.325781, 36329.014844, 36614.465235, 36747.771875, 36797.037891, 36808.194141, 36739.627735, 36719.951953, 36662.608594, 36490.103125, 36091.856641, 35593.670703, 35133.179297, 34848.841016, 34545.258984, 34357.192188, 34322.29375, 34099.811328, 33814.451953, 33612.54961, 33402.678516, 33303.271875, 33131.891797, 32835.356641, 32730.066016, 32464.864649, 32220.611524, 32035.143555, 32016.172461, 31976.770508, 32150.488867, 32170.388281, 32258.88418, 32463.926758, 32685.322461, 32879.471484, 33079.085938, 33265.159375, 33490.132031, 33611.654297, 33583.836719, 33519.904492, 33513.072461, 33495.991602, 33405.933008, 33496.834571, 33640.127539, 33709.072852, 33778.947852, 34117.011524, 34687.717383, 35505.274414, 36345.875, 37109.87461, 38006.429688, 38906.941406, 39716.95625, 40474.615235, 41218.803516, 41823.125782, 42249.201172, 42522.05, 42739.095313, 43246.757813, 43708.236328, 44091.950391, 44734.033594, 45601.408203, 46524.822266, 47670.908203, 49189.101172, 50468.842578, 51774.969922, 52565.401953, 53396.283985, 54524.709766, 55475.246485, 56112.490235, 56765.000781, 57517.366797, 58429.133594, 59905.352735, 61551.502735, 63854.176953, 65802.305469, 68169.683594, 70893.889453, 74592.501172, 77033.133203, 78924.95625, 80869.116406, 81912.715625, 82663.067188, 83806.880469, 85682.058594, 87289.069532, 88715.877344, 90920.582813, 94300.045313, 98522.025781, 103449.021875, 108480.789844, 113382.708594, 119234.235938, 123577.395313, 126870.85625, 128898.704688, 128175.932031, 127075.175781, 125171.675781, 121440.175781], "20": [32020.497363, 32053.172656, 32076.080273, 32103.802832, 32195.334668, 32224.976172, 32247.266309, 32179.210254, 32132.021484, 32019.859082, 31842.960156, 31725.747656, 31661.981836, 31635.108203, 31652.619922, 31597.102246, 31574.349121, 31576.833496, 31624.009863, 31736.830469, 31840.191699, 31894.079981, 31884.566504, 31890.734082, 31945.784473, 32065.575391, 32212.950293, 32416.392578, 32574.230469, 32800.075293, 33061.675977, 33338.211328, 33610.766504, 33824.961426, 34004.345996, 34112.374414, 34250.508399, 34376.028321, 34506.364649, 34575.215821, 34683.028906, 34800.840332, 35002.564063, 35215.523633, 35368.013477, 35538.624024, 35753.0875, 35935.382422, 36089.766602, 36166.975391, 36212.236328, 36123.222461, 36095.382813, 36088.083203, 36074.12793, 36035.591211, 35961.342774, 35873.822266, 35798.306445, 35671.148438, 35582.693164, 35530.960742, 35409.881641, 35238.530274, 35051.326367, 34747.267578, 34448.471289, 34132.535547, 33842.098828, 33637.6625, 33411.028418, 33271.452637, 33067.477442, 32915.312207, 32794.660059, 32776.583692, 32736.830078, 32695.387988, 32649.641699, 32707.694238, 32672.168066, 32649.848731, 32650.151465, 32753.152246, 32794.212402, 32867.162793, 32845.146387, 32885.97832, 32979.95918, 33045.627735, 33188.153027, 33359.606738, 33487.116113, 33634.539942, 33864.33291, 34135.777051, 34512.589453, 34929.473731, 35302.933106, 35706.181348, 36201.887988, 36678.541895, 37091.844043, 37498.875684, 37970.068653, 38468.459278, 39013.662207, 39542.485156, 40178.316211, 40857.333008, 41499.445899, 42225.494922, 43038.011719, 43871.812891, 44747.016992, 45719.151172, 46495.446289, 47257.032617, 47906.079883, 48552.260156, 49308.330078, 50104.640039, 50856.949219, 51644.911524, 52594.1375, 53809.117383, 55187.097656, 56663.236328, 58209.789453, 59599.294727, 61347.19668, 63184.567969, 65352.495703, 66899.066992, 68221.161524, 69649.125, 70909.03418, 72107.284961, 73830.528711, 75742.182031, 77729.376563, 79804.883399, 82756.541992, 85666.589258, 88723.491016, 92159.069141, 95196.752735, 98022.887891, 101520.558203, 104629.726953, 107079.962891, 108807.291016, 109548.257422, 110687.610547, 111846.850781, 112444.598828], "30": [31445.54069, 31457.032878, 31499.904492, 31545.20625, 31626.108268, 31675.554297, 31716.59362, 31749.786198, 31801.530794, 31820.332161, 31782.601823, 31770.982031, 31744.691667, 31752.213477, 31783.806836, 31818.092188, 31865.525521, 31898.482878, 31943.845313, 32008.783333, 32019.83099, 32011.018164, 32003.727409, 32000.883268, 32078.685872, 32107.010352, 32157.518294, 32216.474675, 32276.329232, 32362.393229, 32476.720899, 32627.674479, 32767.81582, 32899.652539, 32989.814388, 33076.357682, 33201.020248, 33363.028255, 33526.740755, 33712.354492, 33913.210156, 34061.079948, 34230.782227, 34387.826888, 34555.614909, 34734.691537, 34943.34388, 35122.173959, 35253.500391, 35315.823177, 35391.417318, 35447.1028, 35575.026693, 35697.885287, 35742.04336, 35723.034896, 35699.948568, 35667.98138, 35676.12474, 35626.403255, 35593.888281, 35522.912891, 35430.192318, 35330.20612, 35253.601823, 35157.953646, 35075.319141, 34959.845443, 34810.656511, 34690.78763, 34543.416992, 34427.511003, 34284.968945, 34164.411003, 34026.474414, 33881.674675, 33689.110287, 33507.985091, 33382.708138, 33320.21582, 33233.842774, 33207.330404, 33133.371419, 33106.918815, 33066.991471, 33045.668034, 32997.854883, 32967.949479, 32931.758333, 32940.440495, 32947.056901, 32979.941667, 33003.125261, 33095.084115, 33235.145443, 33474.014323, 33731.855729, 34039.277214, 34356.597656, 34699.228386, 35094.41582, 35478.723242, 35816.282487, 36162.6278, 36517.263867, 36840.251758, 37182.409636, 37532.680925, 37950.874675, 38373.533008, 38831.908789, 39363.705794, 39928.36543, 40507.524544, 41203.681836, 42042.006576, 42832.055664, 43619.980078, 44307.344792, 45036.983334, 45841.200521, 46642.078776, 47396.171224, 48169.542188, 49003.800261, 49955.811979, 50965.415104, 52021.85599, 53222.11224, 54302.275261, 55595.447917, 57034.389844, 58768.79987, 60107.652083, 61371.077083, 62829.117057, 64095.636979, 65329.846615, 66742.153125, 68293.549349, 69994.48763, 71695.004427, 73875.191406, 76032.726432, 78321.44961, 80915.757292, 83432.952735, 85865.759505, 88965.097787, 91687.253125, 94109.869792, 96169.490495, 97896.338672, 99469.451432, 100872.885938, 101919.438021], "50": [30279.061953, 30331.192969, 30400.363281, 30486.396133, 30616.994844, 30705.343359, 30789.569727, 30858.883633, 30929.981406, 30968.072539, 30951.942891, 30967.258867, 30994.631875, 31039.013711, 31094.407383, 31160.54793, 31240.402812, 31341.294102, 31438.514336, 31534.396953, 31603.401094, 31631.851719, 31653.769297, 31683.417383, 31753.97875, 31831.562734, 31915.136289, 32016.42875, 32110.610664, 32212.229414, 32294.231484, 32397.87375, 32491.121602, 32581.312656, 32672.0225, 32735.805078, 32819.518672, 32889.501055, 32968.853047, 33035.356328, 33085.110156, 33126.947031, 33203.26207, 33286.739414, 33394.416914, 33479.65582, 33595.745977, 33704.037774, 33801.70418, 33884.226094, 33970.92707, 34025.893672, 34098.842617, 34175.024805, 34223.539805, 34260.051094, 34305.149258, 34367.34586, 34435.367031, 34495.87207, 34581.00336, 34649.032266, 34702.421992, 34728.108242, 34753.899492, 34739.721953, 34745.394844, 34726.318594, 34688.939766, 34644.558906, 34599.261758, 34576.842735, 34572.006992, 34584.856055, 34563.090039, 34544.454414, 34514.701172, 34478.944024, 34465.531524, 34458.919649, 34425.200195, 34373.687227, 34318.175977, 34299.38457, 34269.846055, 34241.637305, 34183.250039, 34130.298594, 34078.377578, 34032.723672, 34001.311406, 34000.349297, 33965.827813, 33952.462578, 33961.617813, 33983.315625, 34018.501953, 34076.580547, 34150.798125, 34274.602031, 34421.060859, 34595.815, 34716.760469, 34863.701563, 35028.222344, 35214.784531, 35404.177813, 35597.76375, 35830.381485, 36107.1975, 36368.0125, 36678.162969, 37017.079844, 37405.775625, 37839.894063, 38372.069063, 38837.291953, 39326.379375, 39776.390547, 40240.441094, 40779.981524, 41329.089961, 41832.54918, 42355.541289, 42948.01332, 43627.798008, 44384.284844, 45184.903086, 46054.440586, 46863.837695, 47838.023945, 48892.050664, 50098.017539, 51064.141524, 52010.673711, 53084.853945, 54062.84707, 55014.902031, 56116.61836, 57319.062813, 58596.470938, 59907.200625, 61540.319531, 63168.361016, 64891.676563, 66837.114844, 68657.950156, 70422.26875, 72541.490625, 74433.255938, 76189.253906, 77743.550313, 79080.582891, 80339.635469, 81561.386563, 82675.309766], "200": [31350.570039, 31386.181953, 31425.118223, 31461.148916, 31499.296572, 31534.464678, 31569.208691, 31600.144453, 31628.524971, 31650.910117, 31667.220664, 31690.239727, 31713.177637, 31737.098174, 31762.69127, 31795.750068, 31824.425244, 31853.888389, 31891.117764, 31944.261201, 31988.591563, 32043.370381, 32107.803115, 32164.352373, 32230.564561, 32289.825381, 32345.171914, 32406.12625, 32462.212783, 32521.992754, 32582.213565, 32646.182852, 32708.128193, 32758.244502, 32810.536582, 32855.50374, 32904.065332, 32953.731279, 33006.552481, 33055.6654, 33103.081113, 33143.264014, 33183.767959, 33223.186748, 33271.179766, 33318.237168, 33371.275928, 33420.707002, 33465.260127, 33511.518691, 33550.7071, 33579.182764, 33618.680518, 33656.88791, 33697.85541, 33720.538994, 33738.893066, 33754.129277, 33768.875303, 33770.991143, 33772.814854, 33775.343916, 33773.668818, 33761.501514, 33732.542647, 33697.975596, 33666.64294, 33641.480713, 33606.437607, 33576.491865, 33540.006953, 33509.656387, 33480.573965, 33455.241621, 33431.63168, 33408.493926, 33378.804795, 33349.057949, 33320.267832, 33297.931856, 33270.242832, 33241.391231, 33217.728438, 33200.444551, 33176.494922, 33143.218203, 33106.412813, 33071.603721, 33038.395147, 33007.882959, 32982.526572, 32958.399111, 32932.618213, 32917.668037, 32907.038018, 32909.215986, 32927.014209, 32944.716025, 32958.563486, 32984.729736, 33011.823584, 33039.134482, 33068.273877, 33107.046885, 33144.357354, 33177.774795, 33214.544072, 33252.309014, 33304.47294, 33361.803975, 33419.423428, 33486.379111, 33557.195029, 33636.905088, 33727.950732, 33834.761748, 33932.839658, 34035.224131, 34131.282119, 34242.589619, 34363.037197, 34486.351729, 34599.990674, 34728.215068, 34872.903623, 35043.392197, 35228.00876, 35423.780166, 35640.326924, 35849.728565, 36093.955068, 36359.165068, 36663.2929, 36917.727432, 37163.657315, 37433.050381, 37675.609082, 37912.754512, 38196.169795, 38515.746865, 38859.266943, 39218.794063, 39653.539326, 40095.516357, 40565.397373, 41093.22541, 41597.017422, 42089.322051, 42672.239443, 43207.231445, 43715.075947, 44174.112988, 44574.137315, 44966.189492, 45357.535889, 45713.872188]}, "ema": {"5": [null, null, null, null, 31991.6395, 31859.4817, 31667.0379, 31273.1574, 31236.6336, 30953.0207, 30473.0678, 30467.221, 30637.8342, 31010.172, 31337.7214, 31568.7798, 31798.9691, 32144.3921, 32585.6729, 33249.5098, 33293.8633, 33041.0397, 32705.9112, 32539.6062, 33018.6255, 33342.7451, 33638.3796, 33943.6671, 34069.226, 34347.0478, 34479.7571, 34981.9162, 35464.6655, 35656.0257, 35630.8544, 35151.0579, 35108.0477, 35187.244, 35483.1497, 35640.1688, 35606.3899, 35368.1336, 35602.132, 35890.1505, 36268.9207, 36647.0122, 37270.9808, 37580.7007, 37523.1429, 37164.3844, 36659.7211, 35841.7997, 35852.3235, 35865.8003, 35677.669, 34925.3561, 34462.5903, 34173.469, 34303.8609, 34006.2562, 33927.413, 33903.9329, 33818.8042, 33558.9229, 33466.7428, 32751.8351, 32682.2208, 32415.2891, 32143.2904, 32214.9071, 31849.1757, 31704.2643, 31734.1319, 32105.9044, 32366.724, 32597.5504, 32645.6957, 32685.9254, 33007.1898, 33528.8258, 33372.2849, 33385.0519, 33474.9018, 34016.3265, 34045.4129, 33623.9511, 33116.8554, 32977.2584, 33144.4757, 33320.1544, 33536.1758, 33971.9558, 34095.9887, 34663.3011, 35603.6083, 36565.1008, 37802.812, 38903.2314, 39641.7897, 40640.214, 41417.9213, 41926.5022, 41924.5497, 42362.9693, 42751.128, 42750.3653, 42835.8177, 42982.053, 44053.2124, 45119.4241, 45683.1083, 46910.2376, 48138.2886, 49583.5088, 51385.1074, 53566.9948, 54312.7088, 54987.0715, 54691.3315, 54981.1103, 56018.985, 56969.2778, 56968.4612, 57645.3257, 59267.5388, 61861.1717, 64762.8905, 67441.026, 70669.5486, 72127.0167, 75340.8497, 78931.2071, 83938.4532, 83760.7604, 82983.9054, 84152.6166, 83102.5179, 82168.6161, 84300.6529, 87465.0134, 90922.8839, 94075.256, 101383.504, 106655.6693, 112320.4462, 120133.6308, 123862.4205, 125681.6137, 132814.4091, 134284.7155, 133114.2218, 128962.3093, 122232.2973, 116885.6774, 112795.4516, 108011.9677], "10": [null, null, null, null, null, null, null, null, null, 31487.0291, 31128.1442, 31005.8502, 31000.9794, 31138.0463, 31293.4598, 31427.5392, 31578.7771, 31807.2246, 32109.2264, 32557.9459, 32707.8776, 32676.5167, 32559.9962, 32495.8144, 32765.0598, 32987.9552, 33213.7176, 33457.4493, 33614.3392, 33848.5851, 34011.6016, 34370.6257, 34745.0872, 34980.2979, 35089.4277, 34926.1617, 34943.5918, 35016.6909, 35209.1036, 35344.577, 35379.8961, 35291.1188, 35432.757, 35620.6535, 35876.2548, 36153.8804, 36583.8872, 36877.7515, 36974.1653, 36878.2929, 36655.0386, 36209.7511, 36148.5911, 36102.0752, 35956.499, 35495.4502, 35139.379, 34858.624, 34805.1732, 34551.6957, 34409.5195, 34309.0564, 34188.9638, 33979.9086, 33853.0857, 33392.8919, 33238.3646, 32991.6485, 32738.4929, 32669.338, 32387.2243, 32210.3547, 32134.6297, 32264.5969, 32378.009, 32501.8624, 32545.5213, 32585.6783, 32779.1402, 33105.1325, 33096.7817, 33153.837, 33244.8851, 33582.0289, 33676.8574, 33513.9792, 33257.3765, 33155.6834, 33214.4519, 33297.5537, 33419.4928, 33678.406, 33799.4331, 34162.7954, 34766.6912, 35443.3085, 36322.3859, 37191.7831, 37905.8055, 38766.034, 39530.998, 40151.4827, 40473.1485, 40976.1776, 41440.0445, 41678.0073, 41919.5919, 42165.9431, 42898.5955, 43690.0959, 44257.4378, 45185.9939, 46169.3387, 47315.6315, 48710.663, 50387.046, 51371.9716, 52274.4853, 52606.3701, 53143.5151, 54043.7368, 54921.2144, 55293.1441, 55966.9461, 57156.9495, 58955.4018, 61066.4793, 63199.3553, 65731.5804, 67424.3755, 70032.401, 72955.9502, 76773.5857, 77979.3656, 78606.7892, 80040.1073, 80215.0551, 80230.6474, 81745.9345, 83936.4436, 86464.1129, 88994.2742, 93904.4062, 98139.9687, 102778.1562, 108774.8551, 112873.9723, 115864.1592, 121539.7666, 124391.6869, 125551.9682, 124662.2439, 121773.1584, 118940.3, 116335.7, 113082.8455], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31736.8305, 31893.5676, 31954.6938, 31962.4043, 31985.6988, 32175.3145, 32348.2355, 32527.4177, 32720.4486, 32872.8195, 33066.1407, 33226.0488, 33488.9236, 33769.0417, 33985.204, 34137.1381, 34142.3121, 34226.0945, 34332.7176, 34498.6455, 34637.2704, 34723.1334, 34739.1799, 34865.9369, 35018.3417, 35209.5912, 35418.5059, 35713.7832, 35950.5792, 36089.3837, 36123.4298, 36078.3788, 35900.0529, 35897.5118, 35897.0587, 35840.3299, 35609.8918, 35412.4791, 35239.4075, 35175.1443, 35007.135, 34889.2866, 34790.971, 34682.1687, 34525.6917, 34407.2813, 34113.4469, 33963.8798, 33765.5508, 33559.2405, 33444.8501, 33223.218, 33050.9535, 32931.231, 32923.4423, 32920.1014, 32933.3492, 32915.1242, 32900.9585, 32972.269, 33124.6336, 33118.4022, 33146.2292, 33194.6456, 33376.0294, 33445.3205, 33382.0545, 33260.2078, 33206.6703, 33232.5979, 33274.3993, 33340.4773, 33483.6238, 33565.5696, 33778.175, 34131.1319, 34546.0799, 35091.9994, 35664.5775, 36184.0374, 36798.6112, 37386.6803, 37915.9168, 38297.3195, 38768.0327, 39221.3101, 39557.2653, 39885.7851, 40208.522, 40778.7134, 41395.2024, 41910.9428, 42620.805, 43380.1941, 44246.266, 45269.3173, 46475.1699, 47363.6429, 48218.1338, 48778.2974, 49424.2374, 50249.9991, 51070.9385, 51632.4518, 52334.033, 53303.3599, 54612.4149, 56131.8352, 57719.022, 59567.3622, 61041.1327, 63015.1692, 65214.8599, 67951.8205, 69423.5876, 70567.074, 72083.5469, 72932.9539, 73634.6547, 75056.5663, 76841.0585, 78840.8267, 80892.1766, 84235.7788, 87375.2284, 90829.9686, 95109.0192, 98557.684, 101487.4284, 105829.5781, 108819.6495, 110910.4671, 111838.8497, 111546.7948, 111036.856, 110425.2507, 109284.2744], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32362.3932, 32516.1211, 32739.9994, 32978.0745, 33175.5372, 33330.6969, 33386.2303, 33491.7656, 33611.3702, 33770.3115, 33911.208, 34016.216, 34072.6937, 34201.5605, 34347.6655, 34520.491, 34706.4719, 34952.4362, 35161.9655, 35306.8727, 35380.4207, 35397.8384, 35320.9428, 35356.5834, 35391.175, 35385.3835, 35258.6317, 35147.5624, 35047.4117, 35016.2655, 34912.703, 34838.9626, 34775.6084, 34702.8947, 34595.557, 34510.8361, 34305.106, 34191.4212, 34042.3893, 33884.7702, 33786.2779, 33614.1124, 33472.1982, 33363.9188, 33330.7272, 33302.1876, 33286.5112, 33251.3805, 33220.0905, 33247.8084, 33333.2464, 33315.5662, 33321.6965, 33343.1743, 33456.4647, 33498.2145, 33451.9443, 33364.894, 33321.8727, 33332.0042, 33353.9079, 33393.5408, 33487.0876, 33542.3758, 33687.8952, 33932.8195, 34226.7077, 34617.1287, 35035.6411, 35428.1098, 35893.2035, 36349.9863, 36775.3848, 37107.3371, 37502.9804, 37891.6556, 38205.0223, 38514.8094, 38821.8877, 39297.6067, 39810.7835, 40262.3766, 40849.6101, 41478.3056, 42187.702, 43013.5473, 43975.9488, 44739.0577, 45487.2344, 46042.8871, 46656.9375, 47394.8599, 48135.1827, 48704.9662, 49369.101, 50217.0277, 51302.9251, 52545.7253, 53852.2783, 55353.847, 56624.0474, 58246.2712, 60044.0551, 62231.7254, 63597.7673, 64748.2466, 66150.9429, 67109.0962, 67960.1747, 69289.5006, 70870.4189, 72610.3032, 74401.8965, 77085.6452, 79673.668, 82510.8508, 85946.2797, 88873.6165, 91483.0606, 95069.9599, 97789.6611, 99917.6336, 101255.753, 101740.6898, 102027.8993, 102194.809, 101952.8859], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33884.2261, 33953.4876, 33963.3884, 34038.2897, 34111.0137, 34157.6958, 34128.7952, 34105.5898, 34085.5756, 34104.3626, 34077.1738, 34065.117, 34056.9545, 34040.9385, 34001.6531, 33973.4464, 33869.4689, 33817.4502, 33741.5277, 33657.5185, 33606.5625, 33508.9605, 33426.8225, 33362.785, 33342.6542, 33324.8389, 33314.4218, 33291.9734, 33271.362, 33286.1996, 33336.6269, 33325.7476, 33329.0746, 33341.8403, 33410.7554, 33437.9253, 33412.1646, 33360.8116, 33334.8215, 33340.4721, 33353.454, 33377.5624, 33435.0508, 33470.698, 33561.9618, 33715.776, 33902.9254, 34152.9375, 34425.531, 34688.0163, 34999.7436, 35312.4335, 35611.6974, 35859.1071, 36148.5464, 36437.915, 36685.4022, 36933.2971, 37181.9727, 37535.4456, 37916.4809, 38265.2651, 38700.529, 39166.955, 39688.7979, 40288.7785, 40980.6213, 41561.9357, 42141.3028, 42610.2655, 43118.1244, 43705.4424, 44300.1256, 44796.859, 45353.8079, 46026.6768, 46851.0596, 47781.0701, 48762.0986, 49874.4317, 50861.3934, 52073.4374, 53408.2799, 54998.2668, 56112.271, 57105.1308, 58257.4801, 59149.4347, 59978.9005, 61099.9132, 62382.0239, 63772.4788, 65208.0679, 67199.9084, 69160.6963, 71297.5317, 73825.4716, 76080.159, 78167.9959, 80870.4275, 83080.4236, 84950.7299, 86351.034, 87230.2983, 87973.9116, 88626.5033, 89011.5424], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32114.629817, 31823.119791, 31871.494271, 31909.750781, 32241.415364, 32109.257552, 31854.106511, 31345.069271, 31178.130339, 30813.264974, 30323.51276, 30286.682552, 30479.471615, 30897.945443, 31356.326042, 31720.263672, 31992.502734, 32336.450651, 32767.652083, 33454.277474, 33570.407552, 33314.033464, 32872.676953, 32541.739974, 32884.77487, 33272.617839, 33699.454558, 34121.538802, 34297.751042, 34527.189323, 34642.38724, 35120.991927, 35630.467448, 35884.408854, 35871.045313, 35349.478125, 35141.679167, 35106.030469, 35385.791667, 35622.88724, 35696.611458, 35464.774219, 35634.466667, 35887.879167, 36301.967708, 36770.150782, 37485.950521, 37853.671354, 37815.353646, 37393.859896, 36745.514844, 35732.54401, 35562.908594, 35554.852083, 35450.697917, 34796.015885, 34328.754167, 33925.475, 33997.211458, 33772.95599, 33794.284375, 33821.428385, 33757.769531, 33487.427083, 33399.857813, 32667.411719, 32505.136979, 32209.938802, 31938.504427, 32016.010417, 31741.656641, 31579.832813, 31619.720964, 32017.307031, 32344.520703, 32693.332813, 32806.973307, 32840.24362, 33103.124089, 33620.112891, 33520.554557, 33538.123828, 33592.458334, 34069.103125, 34117.254167, 33755.786459, 33186.742709, 32903.360547, 32944.029427, 33156.916537, 33497.510938, 34050.72487, 34254.728386, 34833.622917, 35820.015365, 36886.848177, 38249.072656, 39524.261198, 40353.727344, 41334.513542, 42083.868229, 42524.315625, 42446.061198, 42753.089844, 43014.603907, 42957.223959, 43000.771354, 43129.381771, 44141.402865, 45308.48125, 46080.142448, 47432.367709, 48770.70625, 50247.573177, 52143.997396, 54505.479427, 55416.73099, 56075.893229, 55606.979948, 55516.611979, 56232.775261, 57196.383854, 57321.265625, 58081.4875, 59686.065886, 62339.382031, 65568.414844, 68761.339583, 72341.998698, 74019.275, 77103.40625, 80654.001042, 85781.897396, 85983.560417, 85108.244792, 85493.660938, 83735.069271, 82083.281771, 84096.27448, 87508.313021, 91444.4125, 95471.064583, 103412.538021, 109374.065625, 115576.575, 123825.333333, 128066.0, 129577.333333, 136120.666667, 137387.109375, 135597.832292, 130769.422917, 122689.710938, 115119.902083, 109750.118229, 104497.689583], "10": [32299.735618, 32132.193324, 32128.744105, 32099.943253, 32218.938636, 32082.698153, 31917.656357, 31633.7913, 31515.054403, 31279.648615, 30920.763707, 30765.984908, 30724.613956, 30846.965447, 31018.56282, 31213.134695, 31441.320774, 31756.447017, 32143.939062, 32691.15554, 32944.962536, 32974.38434, 32875.128906, 32787.815732, 33014.039489, 33206.797053, 33407.310121, 33631.016584, 33780.941442, 34021.254794, 34227.010618, 34633.638814, 35058.238921, 35331.771946, 35452.321449, 35291.156108, 35277.357031, 35307.989134, 35456.836648, 35551.826776, 35552.17571, 35420.419815, 35522.840128, 35703.817188, 35978.890483, 36296.170952, 36757.914986, 37098.119673, 37242.403693, 37187.69375, 36979.213139, 36506.079119, 36348.577912, 36198.178267, 35950.686932, 35392.619176, 34928.11044, 34564.75696, 34461.387003, 34199.969886, 34058.963992, 33968.014986, 33845.515554, 33652.669886, 33555.930043, 33139.470028, 32983.163423, 32724.645952, 32445.991619, 32359.225071, 32066.069958, 31875.083913, 31797.494034, 31945.54961, 32104.129759, 32300.935689, 32408.480682, 32516.843679, 32769.722692, 33153.026491, 33221.004794, 33317.571058, 33422.210263, 33755.667791, 33867.204865, 33716.181783, 33446.877664, 33297.452202, 33291.240874, 33323.153622, 33425.387394, 33670.238494, 33798.225249, 34178.01669, 34851.703018, 35646.443821, 36662.901456, 37680.864347, 38548.68821, 39553.631463, 40456.705327, 41190.654901, 41591.325497, 42094.087926, 42513.84098, 42682.152628, 42819.883807, 42956.697159, 43585.140057, 44313.33821, 44877.381889, 45836.026563, 46901.546023, 48151.098935, 49689.913921, 51555.343253, 52758.076989, 53824.795952, 54247.501705, 54792.095526, 55646.359233, 56436.387145, 56707.583807, 57232.413708, 58277.316264, 60010.23821, 62217.000852, 64560.990696, 67392.825426, 69426.966548, 72329.913849, 75592.138992, 79784.694602, 81387.035298, 82186.501137, 83561.970739, 83586.189631, 83293.116335, 84366.145313, 86181.936932, 88392.221733, 90772.390909, 95733.140483, 100511.216335, 105847.571733, 112618.1125, 117685.563068, 121474.510369, 127601.290625, 130872.398295, 132180.73267, 131051.210511, 127391.859375, 123394.860369, 119311.192046, 114451.796449], "20": [32245.194336, 32191.58763, 32208.040123, 32208.760528, 32282.270378, 32225.111458, 32135.318527, 31967.521401, 31870.795275, 31704.487984, 31465.754939, 31333.61848, 31262.505422, 31271.349786, 31305.417606, 31341.443945, 31404.514937, 31524.599619, 31704.733036, 31985.987677, 32142.724805, 32208.934412, 32222.41768, 32253.12526, 32451.785259, 32646.566202, 32852.668397, 33075.648577, 33256.97726, 33478.735445, 33663.98311, 33942.512481, 34236.984171, 34468.220322, 34635.415588, 34653.236431, 34739.870043, 34844.167978, 35005.971085, 35143.860835, 35235.633808, 35255.49973, 35376.384357, 35515.777065, 35688.247284, 35882.074126, 36165.911645, 36398.964323, 36539.21622, 36573.2258, 36524.027623, 36332.953404, 36309.158036, 36289.860045, 36214.93843, 35962.23391, 35724.278423, 35498.934022, 35374.250428, 35146.892374, 34965.804576, 34801.450242, 34622.172731, 34396.389732, 34210.089974, 33854.917894, 33644.986905, 33400.50638, 33159.245182, 33017.91583, 32777.920629, 32587.769485, 32447.047061, 32426.282469, 32423.715904, 32448.910482, 32445.615495, 32448.430227, 32539.318871, 32722.409914, 32755.886951, 32826.212463, 32921.903209, 33155.14362, 33283.756352, 33282.500633, 33209.69123, 33195.683426, 33252.153125, 33318.015272, 33405.881083, 33563.534663, 33657.291611, 33877.368722, 34244.005171, 34684.362602, 35269.358538, 35897.11862, 36486.588384, 37185.076897, 37877.186858, 38519.26077, 39018.50864, 39604.029074, 40178.178562, 40633.299628, 41065.515188, 41471.311496, 42104.934933, 42778.604595, 43345.570647, 44094.623047, 44891.660733, 45790.321447, 46849.034952, 48104.630432, 49065.105246, 50002.281492, 50653.978534, 51382.986924, 52291.793992, 53202.416202, 53855.957924, 54631.39654, 55666.353999, 57042.953999, 58638.878832, 60316.040662, 62264.931845, 63867.995052, 65979.349423, 68337.89468, 71268.216332, 72987.53817, 74371.455153, 76111.348252, 77192.604948, 78087.060026, 79654.435417, 81555.693099, 83660.116239, 85817.318471, 89264.472433, 92544.801767, 96162.269457, 100641.936979, 104371.549442, 107621.382515, 112293.48843, 115693.942708, 118183.800558, 119476.99308, 119473.658073, 119154.056176, 118575.712314, 117299.345573], "30": [31895.869741, 31896.6495, 31946.255368, 31983.916016, 32069.751499, 32067.755225, 32042.374328, 31962.942255, 31925.122883, 31833.785085, 31684.935404, 31599.317696, 31548.225987, 31548.881212, 31564.404234, 31580.345502, 31608.813596, 31671.37571, 31772.65, 31942.542792, 32031.17421, 32064.436248, 32066.025676, 32079.139785, 32206.609514, 32329.983611, 32466.928003, 32621.555351, 32757.28884, 32926.731561, 33080.459467, 33306.879692, 33552.2016, 33763.22936, 33936.188017, 34013.713853, 34139.240928, 34277.603281, 34452.566679, 34609.177407, 34727.014667, 34790.137954, 34919.754016, 35063.973711, 35234.208165, 35417.92303, 35662.066671, 35872.18259, 36019.657002, 36096.648408, 36118.233657, 36041.752348, 36069.253528, 36089.752058, 36064.172766, 35914.410644, 35773.379914, 35637.591398, 35566.408375, 35420.27432, 35300.488727, 35188.429654, 35067.502814, 34913.242675, 34781.125042, 34527.474572, 34358.767381, 34152.709745, 33935.899908, 33777.673076, 33547.152125, 33345.282733, 33175.370229, 33082.756053, 33000.430393, 32938.025794, 32864.497514, 32804.966835, 32814.110942, 32890.845749, 32874.006221, 32885.409005, 32914.265209, 33041.091297, 33105.392402, 33086.943103, 33026.104137, 33006.762819, 33039.728024, 33087.454049, 33153.762324, 33276.114499, 33364.121791, 33544.431502, 33827.601731, 34166.501117, 34605.483056, 35081.109804, 35537.860064, 36072.083602, 36605.896993, 37112.300105, 37527.90793, 38006.845098, 38481.994615, 38884.031775, 39281.868607, 39674.908208, 40233.801777, 40833.86455, 41378.183489, 42057.705251, 42782.265562, 43591.658065, 44525.901945, 45605.068893, 46492.948257, 47364.157367, 48040.278108, 48766.298959, 49608.73451, 50449.293397, 51115.406259, 51863.979385, 52789.296976, 53953.46712, 55283.17784, 56691.686341, 58311.346842, 59719.078512, 61491.094019, 63459.89879, 65841.741079, 67431.197539, 68806.845489, 70427.423681, 71599.888407, 72645.383602, 74144.408115, 75889.671422, 77795.805335, 79756.160971, 82614.547782, 85409.696724, 88481.77889, 92187.491818, 95439.378444, 98399.833107, 102349.138945, 105462.702193, 107984.378402, 109697.192246, 110510.275017, 111045.507199, 111377.478075, 111220.840272], "50": [31177.95176, 31224.169995, 31298.473166, 31364.484196, 31458.180671, 31496.540325, 31519.160208, 31507.231846, 31519.180956, 31497.840309, 31440.784998, 31421.317722, 31421.780533, 31451.592917, 31488.997097, 31525.72216, 31568.812345, 31631.354913, 31714.764335, 31837.849404, 31910.326791, 31946.875476, 31962.710872, 31984.40604, 32074.337283, 32162.062993, 32256.10557, 32359.599919, 32449.949527, 32559.442889, 32658.774119, 32803.558546, 32961.687578, 33100.810107, 33218.425757, 33278.011731, 33367.667506, 33466.730959, 33591.650954, 33708.72366, 33806.899177, 33877.742744, 33993.161641, 34121.119501, 34267.775247, 34424.982243, 34622.600366, 34803.164862, 34948.419355, 35052.151238, 35121.412745, 35130.629606, 35203.079701, 35273.429164, 35317.600985, 35286.118266, 35257.765619, 35229.925513, 35237.662716, 35197.493298, 35169.017004, 35140.623643, 35101.388922, 35036.162967, 34979.467852, 34844.884325, 34758.738059, 34646.425547, 34523.797091, 34432.393203, 34294.085516, 34169.190601, 34060.054305, 33992.503019, 33925.973891, 33866.997934, 33796.312911, 33727.751483, 33695.232845, 33699.411909, 33644.521065, 33604.73227, 33576.532833, 33607.160276, 33599.481898, 33541.096851, 33457.215547, 33398.972975, 33373.42833, 33357.472806, 33354.943202, 33387.970818, 33401.449461, 33473.29644, 33611.796835, 33789.305389, 34036.164948, 34314.030374, 34590.200009, 34922.994691, 35264.121511, 35598.341244, 35885.589461, 36219.826642, 36559.581299, 36862.350613, 37167.916814, 37476.557819, 37892.156544, 38340.057178, 38759.793612, 39269.459636, 39815.194053, 40421.345794, 41110.856737, 41898.734207, 42582.344703, 43268.560582, 43847.912433, 44466.903704, 45167.072068, 45876.479196, 46489.72383, 47162.920124, 47953.368107, 48898.48278, 49954.895726, 51069.131492, 52321.746812, 53458.51201, 54827.322909, 56328.260083, 58095.353991, 59401.524871, 60592.35051, 61944.482485, 63039.285087, 64068.224908, 65383.904302, 66861.438263, 68450.440702, 70089.010469, 72288.728091, 74471.460659, 76843.289639, 79622.439577, 82151.180172, 84530.084087, 87536.269626, 90072.890705, 92282.301624, 94026.193015, 95243.005686, 96306.215671, 97258.190751, 97920.293238], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5742, 0.6947, 0.6879, 0.6485, 0.5547, 0.4571, 0.2081, 0.0668, -0.1787, -0.2141, 0.0038, 0.1483, 0.3806, 0.4607, 0.5035, 0.5993, 0.4842, 0.3528, 0.1875, -0.0247, 0.1838, 0.2999, 0.4805, 0.6737, 0.6161, 0.7954, 0.9926, 1.2764, 1.5227, 1.6601, 1.5799, 1.3752, 1.322, 1.4085, 1.6276, 1.9228, 2.1451, 2.0923, 2.0999, 2.0036, 1.8943, 1.9777, 2.0816, 2.1355, 2.0196, 1.6731, 1.2823, 0.9251, 0.912, 1.0818, 0.9907, 0.7784, 0.3512, -0.0838, -0.1844, -0.2705, -0.2971, -0.4067, -0.6893, -0.8314, -0.956, -1.0274, -1.0016, -1.0483, -1.2565, -1.3288, -1.5165, -1.5227, -1.5101, -1.5173, -1.4965, -1.5855, -1.738, -1.9214, -1.892, -1.6571, -1.3514, -0.8973, -0.7469, -0.6401, -0.5021, -0.4868, -0.409, -0.4198, -0.409, -0.3184, -0.1539, 0.0364, 0.2167, 0.4695, 0.8744, 1.4981, 2.2081, 2.853, 3.3743, 3.6602, 4.0394, 4.2288, 4.2486, 4.2174, 4.0543, 3.8376, 3.8143, 3.7886, 3.9258, 4.162, 4.4362, 4.8785, 5.2107, 5.5611, 6.1078, 6.804, 7.2722, 7.6836, 7.5325, 7.1238, 7.0255, 6.9282, 6.9714, 6.9555, 6.899, 7.1046, 7.5307, 7.9974, 8.6081, 8.7006, 9.0847, 9.6354, 10.4218, 10.6909, 10.3887, 10.1601, 9.0641, 8.6881, 8.7518, 8.6973, 9.2032, 9.7431, 10.6875, 11.3322, 11.8966, 12.8611, 12.9377, 12.9326, 13.5897, 13.312, 12.797, 11.9998, 10.039, 8.4878, 7.1863, 5.979], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.75, 53.95, 55.26, 58.46, 61.69, 66.61, 57.98, 52.76, 49.91, 50.89, 59.67, 59.73, 60.83, 62.33, 60.53, 63.36, 62.07, 67.68, 69.43, 66.04, 62.22, 52.33, 56.76, 58.38, 61.85, 60.94, 57.8, 53.21, 59.52, 61.41, 63.96, 65.61, 69.99, 67.35, 61.18, 54.63, 49.87, 42.62, 51.41, 51.5, 48.45, 40.29, 40.95, 41.3, 46.96, 41.8, 43.86, 44.38, 43.35, 40.41, 42.1, 33.78, 41.53, 38.88, 37.77, 42.52, 37.48, 39.33, 41.71, 47.83, 48.05, 49.05, 47.23, 47.39, 53.0, 58.03, 48.8, 50.76, 52.13, 59.34, 53.37, 46.66, 43.63, 46.89, 50.9, 51.87, 53.39, 57.64, 54.58, 61.06, 66.95, 69.87, 74.24, 75.98, 76.01, 79.01, 79.62, 79.4, 72.05, 75.23, 75.88, 70.52, 71.25, 72.01, 78.7, 80.52, 77.55, 81.74, 83.36, 85.47, 87.72, 89.72, 79.61, 80.21, 70.78, 73.01, 76.38, 77.32, 70.0, 72.94, 77.12, 81.17, 83.59, 84.92, 87.1, 81.03, 84.73, 86.55, 89.08, 69.99, 67.09, 70.46, 62.92, 62.01, 67.92, 70.99, 73.14, 74.42, 80.55, 80.93, 82.86, 85.77, 80.38, 78.0, 82.85, 73.21, 67.65, 59.97, 52.44, 50.94, 50.0, 46.4], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 853.3827, 897.3032, 947.3817, 957.162, 1000.372, 1010.2603, 1105.4964, 1202.9265, 1234.3279, 1208.3094, 1063.3475, 1003.9111, 971.7186, 993.6025, 989.7921, 942.3917, 842.8859, 849.3318, 876.2976, 932.1325, 995.308, 1122.4655, 1183.8692, 1155.2975, 1043.0728, 879.7243, 626.4936, 553.967, 492.3774, 391.3393, 157.6932, -17.8802, -150.5937, -175.5229, -285.079, -339.0521, -370.5151, -407.5698, -480.5685, -512.8824, -688.7369, -721.2664, -791.3073, -859.6713, -842.9011, -919.1079, -944.6693, -923.6629, -812.4729, -712.995, -613.303, -553.5125, -498.4139, -379.1002, -207.7205, -191.7682, -149.0541, -94.4243, 64.6896, 109.1939, 37.3144, -73.5411, -112.0594, -78.6708, -36.2509, 21.0662, 135.5569, 183.8697, 335.6046, 585.1801, 854.1279, 1197.9123, 1519.4862, 1755.299, 2041.1557, 2268.6817, 2418.722, 2427.1026, 2511.2419, 2571.4902, 2527.2775, 2484.409, 2443.8731, 2617.2788, 2807.5759, 2889.4649, 3124.4339, 3371.0317, 3675.755, 4073.1848, 4572.8698, 4742.6026, 4863.9491, 4725.2254, 4679.2224, 4792.0034, 4887.5886, 4754.9691, 4758.9923, 4988.1429, 5472.7158, 6070.6293, 6647.868, 7369.7185, 7684.9893, 8381.01, 9177.2979, 10322.0802, 10259.9573, 9936.7987, 9974.0063, 9451.7268, 8878.8608, 8988.0801, 9388.3514, 9917.6338, 10422.0231, 11944.4703, 13096.8779, 14365.0391, 16160.9486, 17029.6416, 17356.6274, 18831.7689, 18986.7716, 18377.1421, 16883.2114, 14572.1638, 12389.6506, 10412.6763, 8252.908], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1023.1792, 1060.2052, 1060.8337, 1049.4492, 1033.9031, 1025.8429, 1018.6328, 1003.3846, 971.2848, 946.8942, 932.7749, 932.6464, 945.1787, 980.6361, 1021.2827, 1048.0857, 1047.0831, 1013.6113, 936.1878, 859.7436, 786.2704, 707.2842, 597.366, 474.3167, 349.3347, 244.3631, 138.4747, 42.9694, -39.7275, -113.296, -186.7505, -251.9769, -339.3289, -415.7164, -490.8346, -564.6019, -620.2618, -680.031, -732.9586, -771.0995, -779.3742, -766.0983, -735.5393, -699.1339, -658.9899, -603.012, -523.9537, -457.5166, -395.8241, -335.5441, -255.4974, -182.5591, -138.5844, -125.5758, -122.8725, -114.0321, -98.4759, -74.5675, -32.5426, 10.7399, 75.7128, 177.6063, 312.9106, 489.9109, 695.826, 907.7206, 1134.4076, 1361.2624, 1572.7543, 1743.624, 1897.1476, 2032.0161, 2131.0684, 2201.7365, 2250.1638, 2323.5868, 2420.3846, 2514.2007, 2636.2473, 2783.2042, 2961.7144, 3184.0085, 3461.7807, 3717.9451, 3947.1459, 4102.7618, 4218.0539, 4332.8438, 4443.7928, 4506.028, 4556.6209, 4642.9253, 4808.8834, 5061.2326, 5378.5597, 5776.7914, 6158.431, 6602.9468, 7117.817, 7758.6697, 8258.9272, 8594.5015, 8870.4025, 8986.6673, 8965.106, 8969.7008, 9053.4309, 9226.2715, 9465.4218, 9961.2315, 10588.3608, 11343.6965, 12307.1469, 13251.6458, 14072.6421, 15024.4675, 15816.9283, 16328.9711, 16439.8191, 16066.2881, 15330.9606, 14347.3037, 13128.4246], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 211.1487, 148.1042, 2.5138, -45.5381, -62.1845, -32.2404, -28.8407, -60.9929, -128.3989, -97.5624, -56.4773, -0.5139, 50.1293, 141.8294, 162.5865, 107.2118, -4.0103, -133.887, -309.6942, -305.7766, -293.893, -315.9449, -439.6728, -492.1969, -499.9284, -419.886, -423.5537, -382.0215, -330.7876, -294.2738, -293.818, -260.9055, -349.408, -305.55, -300.4727, -295.0694, -222.6393, -239.0769, -211.7107, -152.5634, -33.0987, 53.1033, 122.2363, 145.6214, 160.576, 223.9118, 316.2332, 265.7484, 246.77, 241.1198, 320.187, 291.753, 175.8988, 52.0347, 10.8131, 35.3613, 62.225, 95.6337, 168.0995, 173.1298, 259.8918, 407.5738, 541.2173, 708.0014, 823.6602, 847.5784, 906.7481, 907.4193, 845.9677, 683.4786, 614.0943, 539.4741, 396.2091, 282.6725, 193.7093, 293.692, 387.1913, 375.2642, 488.1866, 587.8275, 714.0406, 889.1763, 1111.0891, 1024.6575, 916.8032, 622.4636, 461.1685, 459.1596, 443.7958, 248.9411, 202.3714, 345.2176, 663.8324, 1009.3967, 1269.3083, 1592.9271, 1526.5583, 1778.0632, 2059.4809, 2563.4105, 2001.0301, 1342.2972, 1103.6038, 465.0595, -86.2452, 18.3793, 334.9205, 691.3623, 956.6013, 1983.2388, 2508.5171, 3021.3426, 3853.8017, 3777.9958, 3283.9853, 3807.3014, 3169.8433, 2048.171, 443.3923, -1494.1243, -2941.31, -3934.6274, -4875.5166], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.97, 73.24, 74.24, 80.26, 94.07, 95.72, 100.0, 74.11, 59.05, 50.17, 53.21, 84.67, 79.26, 84.74, 90.5, 83.75, 95.93, 83.18, 94.57, 97.58, 87.92, 79.21, 52.78, 65.69, 69.92, 82.96, 74.32, 60.68, 39.44, 78.12, 90.4, 88.47, 98.46, 98.42, 85.92, 70.83, 45.42, 18.84, 35.27, 58.07, 58.34, 50.25, 24.53, 26.12, 26.91, 40.17, 24.4, 29.3, 31.82, 28.84, 24.62, 31.65, 7.47, 31.21, 18.64, 14.64, 37.79, 8.32, 15.37, 25.75, 58.25, 59.34, 68.29, 60.49, 68.15, 95.01, 90.8, 54.69, 63.08, 68.9, 99.31, 74.21, 42.72, 38.28, 50.2, 65.82, 69.67, 75.61, 93.13, 83.13, 93.49, 95.41, 92.96, 99.85, 92.61, 91.25, 95.31, 96.82, 94.33, 78.58, 90.43, 92.93, 85.1, 87.47, 88.78, 99.64, 96.23, 83.35, 95.07, 97.97, 94.0, 99.48, 98.49, 78.13, 81.07, 68.7, 76.07, 90.51, 94.62, 79.41, 94.28, 99.74, 95.87, 98.64, 96.72, 94.28, 83.04, 95.95, 99.54, 96.25, 70.12, 64.14, 77.02, 61.32, 57.76, 78.21, 94.0, 93.86, 93.1, 99.2, 82.25, 94.81, 100.0, 92.7, 89.41, 92.99, 80.28, 71.96, 55.42, 34.11, 21.27, 31.38, 22.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.48, 75.91, 82.86, 90.02, 96.6, 89.94, 77.72, 61.11, 54.14, 62.68, 72.38, 82.89, 84.83, 86.33, 90.06, 87.62, 91.23, 91.78, 93.36, 88.24, 73.3, 65.89, 62.8, 72.86, 75.73, 72.65, 58.15, 59.41, 69.32, 85.66, 92.44, 95.12, 94.27, 85.06, 67.39, 45.03, 33.18, 37.39, 50.56, 55.55, 44.37, 33.63, 25.85, 31.07, 30.49, 31.29, 28.51, 29.99, 28.43, 28.37, 21.25, 23.44, 19.11, 21.5, 23.69, 20.25, 20.49, 16.48, 33.12, 47.78, 61.96, 62.71, 65.64, 74.55, 84.65, 80.17, 69.52, 62.22, 77.1, 80.81, 72.08, 51.74, 43.73, 51.43, 61.9, 70.37, 79.47, 83.96, 89.92, 90.68, 93.95, 96.07, 95.14, 94.57, 93.06, 94.46, 95.49, 89.91, 87.78, 87.31, 89.49, 88.5, 87.12, 91.96, 94.88, 93.07, 91.55, 92.13, 95.68, 97.15, 97.32, 92.03, 85.9, 75.97, 75.28, 78.43, 87.07, 88.18, 89.44, 91.14, 96.63, 98.08, 97.08, 96.55, 91.35, 91.09, 92.84, 97.25, 88.64, 76.84, 70.43, 67.49, 65.37, 65.76, 76.66, 88.69, 93.65, 95.39, 91.52, 92.09, 92.35, 95.84, 94.04, 91.7, 87.56, 81.74, 69.22, 53.83, 36.93, 28.92, 25.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.03, -26.76, -25.76, -19.74, -5.93, -4.28, -0.0, -25.89, -40.95, -49.83, -46.79, -15.33, -20.74, -15.26, -9.5, -16.25, -4.07, -16.82, -5.43, -2.42, -12.08, -20.79, -47.22, -34.31, -30.08, -17.04, -25.68, -39.32, -60.56, -21.88, -9.6, -11.53, -1.54, -1.58, -14.08, -29.17, -54.58, -81.16, -64.73, -41.93, -41.66, -49.75, -75.47, -73.88, -73.09, -59.83, -75.6, -70.7, -68.18, -71.16, -75.38, -68.35, -92.53, -68.79, -81.36, -85.36, -62.21, -91.68, -84.63, -74.25, -41.75, -40.66, -31.71, -39.51, -31.85, -4.99, -9.2, -45.31, -36.92, -31.1, -0.69, -25.79, -57.28, -61.72, -49.8, -34.18, -30.33, -24.39, -6.87, -16.87, -6.51, -4.59, -7.04, -0.15, -7.39, -8.75, -4.69, -3.18, -5.67, -21.42, -9.57, -7.07, -14.9, -12.53, -11.22, -0.36, -3.77, -16.65, -4.93, -2.03, -6.0, -0.52, -1.51, -21.87, -18.93, -31.3, -23.93, -9.49, -5.38, -20.59, -5.72, -0.26, -4.13, -1.36, -3.28, -5.72, -16.96, -4.05, -0.46, -3.75, -29.88, -35.86, -22.98, -38.68, -42.24, -21.79, -6.0, -6.14, -6.9, -0.8, -17.75, -5.19, -0.0, -7.3, -10.59, -7.01, -19.72, -28.04, -44.58, -65.89, -78.73, -68.62, -77.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 994.7025, 962.4076, 932.0798, 930.4349, 932.3063, 945.943, 987.502, 1001.6159, 1024.9203, 999.6461, 1058.7391, 1058.4647, 1040.4813, 1018.3274, 988.5504, 976.2425, 967.5416, 1035.4939, 1018.1279, 1001.3206, 1007.876, 1070.9025, 1077.6021, 1048.5852, 1044.0657, 1033.6585, 1036.4154, 1051.0499, 1069.469, 1079.6726, 1091.2172, 1070.1976, 1107.9488, 1093.6692, 1110.7697, 1210.4824, 1259.7384, 1543.33, 1558.4251, 1493.849, 1461.2367, 1517.8561, 1493.9155, 1453.3352, 1450.9676, 1459.5029, 1415.1489, 1359.0755, 1316.3554, 1301.2007, 1255.8599, 1333.6308, 1336.0076, 1340.647, 1341.48, 1366.9232, 1393.6763, 1339.2977, 1319.3794, 1321.0367, 1281.5757, 1234.5092, 1188.8581, 1202.5916, 1214.6469, 1222.0066, 1249.7564, 1220.4465, 1241.6844, 1258.2681, 1254.495, 1290.7301, 1383.6383, 1327.6839, 1306.4025, 1243.4654, 1186.7901, 1185.0274, 1150.8934, 1200.4392, 1272.9384, 1298.5786, 1341.4616, 1418.0165, 1414.2198, 1491.2293, 1448.6468, 1428.8862, 1492.6039, 1501.8235, 1444.8515, 1473.7769, 1420.9336, 1406.2256, 1519.7377, 1511.4326, 1531.7055, 1636.6089, 1622.0815, 1782.52, 1862.7779, 1957.644, 2203.6008, 2297.1234, 2402.0663, 2444.1468, 2491.0292, 2408.9248, 2423.8971, 2412.6015, 2494.0342, 2694.5791, 2783.909, 2849.8221, 3166.8029, 3470.8239, 3787.6008, 3837.9625, 4257.5166, 5261.1931, 5628.8405, 5817.7716, 6036.563, 6197.0816, 6440.6641, 6585.8224, 6543.6348, 6412.0448, 7095.113, 7384.3907, 7809.7913, 8116.9491, 8026.8099, 7899.5377, 8992.0708, 9374.4716, 10016.8837, 10778.7918, 11283.4698, 11346.1262, 12705.7284, 12494.2478], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1262, 0.8257, 0.6348, 0.5318, 0.5665, 0.9039, 0.8619, 0.861, 0.8747, 0.8004, 0.8634, 0.8254, 1.01, 1.0239, 0.9029, 0.7904, 0.5155, 0.6582, 0.7026, 0.8184, 0.7711, 0.6702, 0.5196, 0.7675, 0.8829, 0.985, 1.0167, 1.1515, 0.9927, 0.7919, 0.5637, 0.367, 0.0806, 0.4514, 0.4573, 0.3321, -0.0344, 0.0421, 0.0977, 0.2863, 0.1315, 0.2146, 0.2427, 0.2365, 0.182, 0.244, 0.0294, 0.213, 0.1273, 0.1015, 0.2553, 0.0694, 0.165, 0.2521, 0.4852, 0.5243, 0.5739, 0.5014, 0.5193, 0.7958, 1.0007, 0.6072, 0.7165, 0.7857, 1.0712, 0.808, 0.4786, 0.3179, 0.4528, 0.6302, 0.6633, 0.7244, 0.9417, 0.7732, 1.0901, 1.2388, 1.1933, 1.211, 1.1325, 1.0257, 1.0438, 0.9848, 0.9208, 0.816, 0.8574, 0.8356, 0.7619, 0.7544, 0.7491, 0.9021, 0.9284, 0.8695, 0.9901, 1.024, 1.0721, 1.1119, 1.1326, 0.9538, 0.9207, 0.7869, 0.8185, 0.8842, 0.8725, 0.7657, 0.8209, 0.9219, 1.0323, 1.0733, 1.0637, 1.0899, 0.9598, 1.0576, 1.0622, 1.1072, 0.8436, 0.7733, 0.8378, 0.7056, 0.6713, 0.8143, 0.8857, 0.9222, 0.9266, 1.1263, 1.0592, 1.07, 1.1191, 0.9799, 0.9017, 1.0279, 0.8702, 0.7685, 0.6365, 0.4909, 0.4454, 0.4075, 0.3152], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0527, 0.0095, -0.0171, -0.0447, -0.0348, 0.0132, 0.101, 0.1242, 0.1395, 0.1409, 0.2249, 0.2107, 0.2132, 0.2751, 0.2249, 0.203, 0.1517, 0.106, 0.0766, 0.0276, -0.016, 0.0157, -0.0003, 0.0361, 0.1024, 0.0499, 0.0298, 0.1159, 0.1143, 0.0848, 0.0109, -0.008, -0.0405, -0.0077, 0.0288, 0.0401, 0.0505, 0.0698, 0.0883, 0.0963, 0.0958, 0.133, 0.1932, 0.15, 0.0224, -0.007, -0.0352, -0.1525, -0.1757, -0.1628, -0.0324, 0.0202, 0.0122, -0.0201, 0.0148, 0.0627, 0.12, 0.0711, 0.1214, 0.1621, 0.2063, 0.1436, 0.1606, 0.191, 0.2774, 0.2011, 0.1752, 0.1809, 0.2334, 0.269, 0.2273, 0.2446, 0.2814, 0.2409, 0.2481, 0.2628, 0.23, 0.2945, 0.2718, 0.2309, 0.2293, 0.277, 0.2674, 0.2048, 0.2079, 0.2878, 0.3357, 0.3181, 0.3027, 0.357, 0.362, 0.343, 0.3451, 0.3681, 0.3566, 0.3755, 0.457, 0.3108, 0.2905, 0.2796, 0.2575, 0.2859, 0.3012, 0.3736, 0.358, 0.369, 0.3949, 0.4297, 0.4588, 0.4277, 0.3479, 0.3834, 0.4017, 0.4308, 0.3687, 0.325, 0.3038, 0.3248, 0.3375, 0.3878, 0.4013, 0.3913, 0.378, 0.4091, 0.3529, 0.3646, 0.3743, 0.3596, 0.3024, 0.2674, 0.3125, 0.3148, 0.2498, 0.1698, 0.1875, 0.2141, 0.1514], "obv": [0, 505337, 756165, 482122, 865576, 220436, -257995, -445791, -196598, -727179, -981531, -703509, -203110, 218229, 536133, 753251, 1500607, 1742081, 2506322, 2747427, 2127312, 1777550, 1375301, 1614409, 2342116, 2878808, 3107657, 3675493, 3337059, 3797004, 3306131, 3745041, 4017302, 3651101, 3266102, 2360185, 2935159, 3277155, 3819415, 3614667, 3267976, 2800223, 3191462, 4575490, 5060004, 5159440, 6199306, 6165245, 5916613, 5371117, 4791255, 3919530, 4500255, 4859071, 4535552, 4141077, 4580788, 4678773, 4749684, 4531173, 4633841, 4673619, 4363103, 3912471, 4176345, 4017751, 4314073, 3980853, 3552397, 4110808, 3955574, 4512362, 5117646, 5807611, 6150971, 6358398, 6322670, 6870721, 7319690, 7792961, 7368750, 7744585, 8233410, 8518275, 7811258, 7196441, 6484356, 6714402, 6891300, 6911134, 6984495, 7481529, 7314446, 8112103, 8640435, 9499084, 10312034, 11922862, 12151369, 12411018, 12679047, 12567324, 12151527, 12668034, 12695831, 12566277, 12701091, 12780973, 13568315, 13847696, 13660251, 13838825, 13985064, 14234675, 14773277, 15243585, 14547781, 14685926, 14466580, 14741740, 14943329, 15122221, 14837895, 15123632, 15220501, 15743072, 16113402, 17360882, 18478094, 17370945, 18014324, 18437201, 19561446, 18316729, 17460956, 17680217, 17098742, 16449239, 17460702, 17619380, 17980455, 18233030, 18665928, 19312017, 19690717, 20115096, 20086744, 19826642, 19903507, 19829796, 19504512, 18930164, 18537836, 18244868, 17558152, 16867029], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.8, 24.21, 24.99, 25.97, 27.39, 28.88, 30.33, 30.81, 29.17, 27.65, 26.55, 26.08, 25.97, 25.36, 24.14, 23.08, 22.64, 22.83, 23.0, 24.05, 25.24, 25.21, 23.97, 22.34, 23.24, 24.07, 24.72, 25.56, 27.09, 28.78, 29.99, 30.12, 30.42, 30.7, 30.7, 30.9, 31.33, 31.73, 33.11, 34.39, 35.12, 36.05, 37.07, 37.81, 38.5, 38.69, 37.41, 36.22, 34.77, 33.64, 33.31, 31.97, 29.85, 28.17, 26.74, 24.94, 23.97, 23.12, 22.14, 22.61, 23.04, 22.58, 21.95, 21.09, 19.74, 18.48, 18.27, 19.05, 20.38, 22.09, 24.23, 26.28, 28.5, 30.58, 32.58, 34.63, 36.49, 38.3, 38.35, 38.4, 37.99, 38.82, 40.02, 41.31, 42.89, 44.57, 46.54, 48.62, 50.88, 53.11, 55.18, 55.31, 55.43, 55.75, 56.24, 55.57, 55.25, 55.58, 56.56, 57.75, 59.06, 60.58, 62.03, 63.55, 65.09, 66.79, 65.29, 63.85, 62.84, 61.02, 58.72, 57.32, 56.45, 56.05, 55.89, 56.52, 57.49, 57.57, 58.13, 58.65, 59.17, 60.21, 59.57, 57.27, 54.62, 51.13, 47.87, 45.58, 43.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.68, 25.99, 24.92, 29.03, 31.46, 35.73, 33.67, 30.83, 27.97, 26.63, 33.49, 32.33, 32.87, 33.49, 32.04, 34.18, 34.73, 35.87, 36.02, 34.86, 32.16, 28.1, 25.93, 27.04, 29.58, 30.55, 28.29, 25.9, 24.12, 25.9, 28.38, 26.87, 31.79, 32.14, 29.39, 25.04, 22.34, 16.93, 15.57, 15.66, 14.87, 13.29, 12.54, 13.64, 17.6, 16.25, 15.56, 16.29, 15.62, 14.67, 14.12, 12.34, 11.44, 12.51, 11.61, 10.58, 10.38, 10.03, 11.06, 16.15, 15.46, 16.48, 15.89, 14.58, 18.17, 23.53, 21.37, 20.32, 21.21, 25.17, 23.78, 21.46, 18.59, 17.99, 21.88, 22.66, 23.81, 28.22, 26.98, 31.49, 36.82, 40.56, 42.72, 46.0, 43.8, 43.76, 42.22, 40.93, 39.62, 36.56, 36.64, 33.35, 32.12, 30.14, 39.04, 42.94, 42.43, 43.64, 45.24, 47.7, 49.65, 55.26, 50.71, 45.17, 40.11, 36.6, 36.44, 38.14, 35.2, 36.71, 42.48, 50.46, 53.17, 54.84, 57.2, 50.17, 49.44, 51.47, 58.6, 44.03, 38.22, 38.64, 34.58, 31.27, 35.32, 37.17, 40.27, 41.36, 48.61, 53.01, 46.54, 51.8, 48.64, 46.92, 51.74, 46.09, 40.05, 34.56, 30.66, 28.31, 23.47, 22.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.41, 19.59, 19.33, 17.98, 16.66, 15.25, 13.56, 18.25, 24.06, 22.91, 20.08, 18.65, 17.62, 16.72, 17.44, 16.4, 15.36, 13.33, 12.59, 11.89, 14.75, 24.01, 22.15, 21.14, 19.71, 18.49, 19.89, 21.95, 20.03, 18.43, 16.93, 16.03, 14.38, 13.52, 17.71, 21.41, 22.89, 35.09, 32.27, 31.26, 31.95, 36.84, 38.33, 36.58, 34.03, 33.24, 31.83, 30.78, 31.4, 31.89, 30.68, 38.05, 35.27, 32.64, 33.19, 32.0, 29.14, 28.16, 26.54, 24.62, 23.56, 22.71, 23.31, 26.47, 24.34, 22.46, 24.27, 23.94, 21.85, 20.02, 18.65, 25.9, 33.55, 32.46, 30.64, 29.89, 29.08, 27.04, 25.85, 23.02, 20.16, 18.35, 16.49, 14.49, 13.49, 11.88, 11.35, 10.69, 9.5, 8.96, 8.65, 14.62, 14.08, 15.28, 13.13, 12.26, 11.23, 9.76, 9.15, 7.73, 6.87, 6.07, 5.01, 4.46, 11.01, 10.04, 9.15, 8.79, 12.72, 11.87, 10.66, 9.16, 8.24, 7.47, 6.24, 5.29, 4.5, 4.12, 3.45, 16.38, 14.46, 12.99, 15.74, 17.29, 15.44, 14.02, 13.11, 12.42, 10.42, 9.3, 12.15, 10.86, 10.2, 9.62, 7.85, 14.87, 22.82, 22.96, 27.32, 25.37, 32.28, 30.49], "ad": [-222325.0, -333670.0, -135162.0, -208108.0, 81163.0, -338283.0, -455234.0, -576135.0, -481521.0, -888712.0, -1101222.0, -837724.0, -1136281.0, -918923.0, -971905.0, -1032848.0, -404539.0, -284434.0, 175629.0, 416734.0, -145426.0, -469904.0, -497297.0, -488816.0, 191913.0, 500331.0, 545016.0, 600690.0, 719435.0, 1012616.0, 730163.0, 1048973.0, 1235950.0, 1008190.0, 781228.0, 381275.0, 565490.0, 424671.0, 424679.0, 272767.0, -8334.0, -472449.0, -179019.0, 532307.0, 677476.0, 776912.0, 1716247.0, 1694869.0, 1523708.0, 1116954.0, 652472.0, 640352.0, 1155541.0, 1307037.0, 1195165.0, 877040.0, 1241062.0, 1257991.0, 1287759.0, 1132646.0, 1153417.0, 1131998.0, 1054862.0, 695551.0, 628139.0, 526237.0, 742110.0, 519963.0, 405914.0, 893924.0, 782918.0, 715016.0, 1031540.0, 1403475.0, 1603406.0, 1636206.0, 1662190.0, 2032076.0, 2381984.0, 2578304.0, 2205513.0, 2362836.0, 2553022.0, 2824840.0, 2260943.0, 2029057.0, 2368337.0, 2594552.0, 2729531.0, 2734604.0, 2743902.0, 2954093.0, 2843095.0, 3295467.0, 3656336.0, 3582946.0, 4383193.0, 4832116.0, 4709584.0, 4841469.0, 4896260.0, 4889189.0, 4473392.0, 4822469.0, 4830690.0, 4862892.0, 4870179.0, 4929846.0, 5701545.0, 5842716.0, 5727764.0, 5846144.0, 5920145.0, 6080792.0, 6593659.0, 6980333.0, 6657075.0, 6529982.0, 6340731.0, 6348044.0, 6549633.0, 6651667.0, 6610325.0, 6787321.0, 6881661.0, 7212850.0, 7528144.0, 8304056.0, 8988037.0, 8804008.0, 9165537.0, 9546266.0, 10309970.0, 10204448.0, 10331260.0, 10398106.0, 10274031.0, 10460885.0, 11165327.0, 11293816.0, 11433751.0, 11397742.0, 11808543.0, 11397818.0, 11748129.0, 12172508.0, 12168964.0, 11908862.0, 11897172.0, 11881324.0, 12165039.0, 11964536.0, 11828933.0, 11703306.0, 12006888.0, 11654766.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 392434.8, 375915.5, 353184.0, 378141.1, 392870.7, 386315.7, 343513.5, 370406.0, 375773.8, 427278.6, 398331.0, 434907.3, 442081.3, 432266.3, 414043.2, 455023.5, 486980.9, 435130.2, 467766.4, 425185.7, 447069.7, 434145.5, 443060.3, 430061.5, 442770.8, 408500.0, 445422.5, 480035.0, 457451.0, 477833.6, 452313.9, 437895.7, 440780.0, 452677.8, 554460.5, 564412.0, 483763.9, 530253.1, 499459.6, 470096.8, 504171.6, 527488.7, 567885.9, 586834.5, 484313.3, 468213.8, 497717.7, 437702.2, 444094.6, 426322.5, 393624.0, 345904.6, 262709.9, 235689.0, 244870.6, 238906.1, 215318.0, 200979.1, 224502.6, 260257.1, 294247.1, 299503.7, 351204.7, 380681.5, 404614.8, 412563.4, 417446.7, 391387.3, 412870.4, 414921.7, 406407.7, 433305.4, 415210.1, 403564.2, 363054.2, 399419.9, 440158.9, 507794.6, 475994.1, 448787.0, 403443.3, 368358.3, 380478.2, 348304.0, 399583.2, 381714.7, 406097.9, 416184.4, 554262.6, 559423.5, 583405.0, 602871.8, 564340.7, 589212.1, 561097.1, 511043.6, 438134.1, 370320.5, 217225.9, 273109.4, 275082.6, 267024.2, 273709.3, 246753.5, 220063.9, 271144.4, 305219.8, 361318.8, 367145.1, 310345.5, 309923.4, 311337.8, 311369.6, 325178.3, 328790.9, 284617.6, 289843.9, 257296.5, 368230.0, 458016.6, 541215.5, 585394.5, 609793.0, 693784.9, 789682.9, 865573.3, 835242.3, 856356.8, 796559.1, 785984.2, 691137.1, 662906.7, 645876.5, 576741.8, 516879.0, 469171.7, 489683.5, 434371.2, 395431.1, 301971.3, 293474.6, 289895.5, 322072.8, 318015.8, 282703.7, 313505.3, 340179.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.084, 1.046, 1.073, 1.04, 1.063, 0.981, 1.047, 1.12, 1.055, 1.078, 1.046, 1.005, 0.997, 1.033, 1.179, 1.186, 1.025, 1.101, 1.052, 1.027, 1.078, 1.131, 1.174, 1.198, 0.981, 0.975, 1.046, 0.907, 0.951, 0.931, 0.875, 0.791, 0.62, 0.554, 0.572, 0.564, 0.54, 0.516, 0.577, 0.675, 0.741, 0.766, 0.892, 0.949, 1.071, 1.105, 1.108, 1.14, 1.145, 1.13, 1.114, 1.205, 1.21, 1.187, 1.076, 1.14, 1.231, 1.385, 1.283, 1.198, 1.096, 1.004, 0.995, 0.923, 1.027, 0.959, 0.964, 0.949, 1.152, 1.179, 1.256, 1.288, 1.245, 1.318, 1.272, 1.186, 1.023, 0.858, 0.522, 0.639, 0.654, 0.647, 0.674, 0.625, 0.559, 0.699, 0.797, 0.944, 0.967, 0.815, 0.796, 0.791, 0.813, 0.84, 0.889, 0.8, 0.842, 0.781, 1.16, 1.319, 1.442, 1.509, 1.531, 1.644, 1.77, 1.827, 1.752, 1.742, 1.56, 1.517, 1.344, 1.275, 1.236, 1.084, 0.948, 0.869, 0.91, 0.842, 0.76, 0.586, 0.577, 0.565, 0.612, 0.601, 0.534, 0.571, 0.613], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 210.14, 153.54, 74.3, 11.9, 21.53, 104.87, 115.22, 122.62, 125.82, 98.05, 113.29, 114.29, 140.75, 165.8, 147.17, 111.0, 25.21, 49.86, 76.79, 111.58, 104.53, 74.1, 34.89, 64.48, 94.52, 142.04, 150.51, 205.74, 201.88, 131.2, 70.98, -9.86, -162.41, -59.33, -26.82, -53.92, -155.51, -192.4, -148.97, -87.07, -106.01, -96.51, -76.22, -79.7, -86.82, -78.67, -134.56, -108.39, -112.83, -136.91, -122.3, -129.89, -118.96, -95.47, -23.85, -7.73, 19.53, -8.22, -22.03, 60.62, 154.54, 78.62, 62.94, 81.52, 177.55, 137.68, 12.75, -90.2, -24.41, 30.48, 61.16, 82.15, 140.24, 109.15, 170.82, 235.47, 260.28, 251.32, 231.35, 189.52, 169.28, 151.62, 129.12, 107.8, 97.4, 95.81, 74.06, 74.34, 68.57, 105.41, 135.41, 134.65, 165.38, 199.63, 188.04, 194.6, 204.82, 162.11, 146.61, 100.86, 93.25, 100.28, 106.84, 79.46, 91.92, 115.76, 160.75, 187.49, 201.19, 207.44, 166.98, 177.68, 175.46, 183.64, 113.33, 83.36, 100.93, 68.67, 50.3, 87.11, 111.5, 136.95, 148.84, 203.4, 218.4, 180.45, 201.88, 163.0, 137.27, 165.8, 113.65, 68.71, 49.84, 6.39, -8.3, -43.12, -48.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1634, 1.8224, 0.1037, 2.3426, 1.8025, 9.4382, 6.7144, 6.7245, 2.7984, 5.9936, 15.1238, 11.6086, 10.4929, 8.8156, 7.2751, 8.9657, 7.7058, 9.5964, 8.85, 4.227, 6.5841, 5.0901, 9.322, 9.7452, 6.1757, 5.7757, 3.8247, 0.9764, 5.0984, 4.4796, 6.5658, 3.9375, 5.7336, 5.9974, 5.1363, 6.5964, 1.7942, -3.2244, -0.5588, -0.1709, -0.6681, -4.2156, -7.0226, -7.8729, -6.6488, -10.6733, -12.3295, -11.3695, -10.0499, -9.3498, -6.6423, -8.4311, -9.2837, -11.1759, -10.4872, -3.1794, -7.2139, -6.4914, -8.0162, -1.6809, -2.6099, -2.3563, -2.6942, -0.8256, 1.1037, 10.3763, 1.5862, 4.7964, 6.5043, 8.4709, 9.5954, 4.3502, 0.9712, -0.4608, 1.7956, 1.8522, 3.7451, 6.3392, 2.0634, 3.5457, 13.3851, 15.1973, 19.6812, 17.1084, 20.5706, 30.0663, 33.8622, 31.334, 25.2151, 28.4166, 28.1417, 22.6881, 25.2232, 20.8856, 23.2399, 22.7701, 16.2178, 20.0964, 23.0441, 23.0712, 27.9591, 34.8995, 33.1185, 30.2869, 24.2891, 29.97, 35.0829, 36.0382, 23.3168, 24.8608, 33.5427, 35.8232, 39.4746, 38.7304, 40.26, 29.5373, 46.5277, 52.8547, 73.6658, 50.1159, 40.1679, 46.9173, 42.1921, 36.1053, 41.6764, 39.8895, 38.6477, 37.8897, 50.4021, 56.1793, 51.2196, 57.6553, 39.7721, 55.05, 80.621, 58.6603, 61.4438, 50.2581, 22.8167, 13.2191, 6.9261, -1.9277], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -72.0, -64.0, -64.0, -60.0, -56.0, -44.0, -44.0, 56.0, 60.0, 60.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3008.3453, 4146.0427, 4536.0841, 4154.1796, 3689.7776, 2245.6803, 2956.4519, 3132.6864, 3658.5683, 3379.9765, 2738.7567, 1829.9451, 2731.9176, 2855.421, 3201.4995, 3398.8493, 4406.5436, 3949.6322, 3031.999, 1940.5026, 1075.1787, -477.0719, 1072.5308, 890.1898, 85.8826, -1947.283, -2001.5654, -2157.8609, -1370.7379, -2678.7197, -2397.2488, -2355.2636, -2474.6756, -3056.2226, -2805.7004, -4752.1084, -3492.599, -4079.917, -4274.5293, -3440.1658, -4553.4355, -4168.2518, -3737.0935, -2560.4324, -2350.167, -1992.1233, -2005.2813, -1682.0865, -482.8167, 729.9989, -578.4594, -0.4425, 383.149, 2031.6984, 1188.2737, -13.6328, -673.9196, -38.7656, 783.5222, 1021.87, 1260.5245, 2171.3475, 1694.206, 3147.7743, 4731.0705, 5693.8735, 7411.0716, 8258.9239, 8232.9279, 9657.1033, 9927.7082, 9755.5111, 8561.0378, 9752.6925, 9892.9054, 8884.5069, 8870.9456, 8761.9339, 11266.0575, 11948.9146, 11104.2953, 13162.6081, 13915.8487, 15382.1052, 17489.429, 19960.7008, 17335.6774, 17322.1347, 14557.3664, 15382.3518, 17237.4014, 17370.4174, 14741.3332, 15961.043, 18640.1519, 22301.4205, 24847.1769, 26301.8506, 29869.5612, 27135.8732, 33216.2554, 36803.5918, 43848.3053, 32548.4258, 29785.2838, 33895.9016, 27193.2029, 25113.7148, 31901.4903, 35583.9449, 38239.3303, 39032.8033, 52815.432, 51847.5043, 56750.933, 67538.8385, 61670.875, 58410.9658, 74972.715, 63394.7994, 55031.0524, 42929.1078, 28967.39, 23435.8955, 18948.4107, 9721.509], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.144811, 120.888494, 66.9907, 45.225017, 33.464367, 26.051937, 20.943064, 17.212621, 14.385084, 12.204955, 10.474831, 9.073897, 7.922202, 6.957591, 6.145841, 5.452716, 4.866556, 4.367856, 3.93449, 3.550769, 3.198675, 2.883746, 2.603899, 2.359399, 2.143039, 1.947481, 1.766117, 1.606551, 1.467587, 1.348769, 1.247895, 1.167466, 1.099416, 1.035327, 0.968813, 0.897077, 0.814964, 0.737987, 0.666486, 0.597063, 0.520206, 0.441573, 0.364739, 0.297226, 0.231765, 0.172068, 0.118928, 0.071034, 0.025141, -0.016161, -0.063568, -0.106149, -0.147227, -0.186913, -0.219438, -0.25238, -0.282138, -0.305887, -0.318071, -0.321123, -0.316297, -0.307558, -0.295816, -0.276883, -0.248011, -0.221901, -0.196292, -0.170303, -0.136413, -0.104176, -0.081953, -0.071223, -0.065056, -0.057522, -0.048154, -0.036121, -0.017617, 0.001539, 0.02882, 0.070177, 0.124865, 0.19622, 0.279838, 0.367207, 0.460929, 0.555251, 0.643923, 0.71718, 0.782515, 0.839189, 0.881046, 0.910515, 0.92978, 0.955111, 0.986461, 1.015359, 1.052182, 1.096031, 1.149078, 1.215153, 1.297742, 1.372418, 1.436936, 1.476805, 1.501903, 1.524191, 1.543002, 1.545801, 1.543371, 1.54921, 1.575549, 1.624154, 1.68898, 1.773509, 1.851924, 1.943445, 2.048963, 2.180693, 2.273992, 2.323464, 2.35398, 2.344473, 2.301581, 2.261746, 2.236622, 2.228356, 2.232251, 2.284595, 2.359976, 2.4562, 2.585717, 2.706024, 2.798181, 2.90459, 2.976952, 2.997603, 2.951281, 2.830397, 2.657924, 2.453692, 2.22204], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.829, 104.8409, 97.2708, 86.8617, 76.1822, 66.1562, 57.1135, 49.1334, 42.1837, 36.188, 31.0453, 26.651, 22.9053, 19.7157, 17.0018, 14.6919, 12.7269, 11.0551, 9.631, 8.4149, 7.3717, 6.4741, 5.7, 5.0319, 4.4541, 3.9528, 3.5155, 3.1337, 2.8005, 2.5101, 2.2577, 2.0396, 1.8516, 1.6883, 1.5444, 1.415, 1.295, 1.1836, 1.0802, 0.9835, 0.8909, 0.801, 0.7138, 0.6304, 0.5507, 0.475, 0.4038, 0.3372, 0.2748, 0.2166, 0.1606, 0.1072, 0.0563, 0.0077, -0.0377, -0.0807, -0.121, -0.1579, -0.19, -0.2162, -0.2362, -0.2505, -0.2596, -0.263, -0.26, -0.2524, -0.2412, -0.227, -0.2089, -0.1879, -0.1667, -0.1476, -0.1311, -0.1164, -0.1028, -0.0894, -0.0751, -0.0597, -0.042, -0.0196, 0.0093, 0.0467, 0.0933, 0.1481, 0.2107, 0.2796, 0.3524, 0.4254, 0.4968, 0.5653, 0.6284, 0.6849, 0.7338, 0.7781, 0.8198, 0.8589, 0.8975, 0.9372, 0.9796, 1.0267, 1.0809, 1.1392, 1.1988, 1.2544, 1.3039, 1.3479, 1.387, 1.4187, 1.4437, 1.4648, 1.4869, 1.5144, 1.5493, 1.5941, 1.6457, 1.7052, 1.774, 1.8553, 1.9391, 2.0159, 2.0835, 2.1357, 2.1689, 2.1875, 2.1973, 2.2035, 2.2093, 2.2243, 2.2515, 2.2924, 2.3511, 2.4221, 2.4973, 2.5787, 2.6584, 2.7262, 2.7712, 2.7831, 2.758, 2.6972, 2.6021], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6953, 15.8616, 14.0587, 13.6824, 13.5153, 12.9597, 12.4191, 11.0388, 8.9322, 7.8317, 6.8759, 7.0005, 7.2213, 9.0778, 10.2213, 10.5815, 10.3267, 8.9105, 6.139, 5.1978, 3.7822, 1.88, -1.6175, -5.3157, -8.9633, -11.1449, -13.7773, -15.5766, -16.4055, -16.2047, -16.7635, -16.4142, -16.9347, -15.9335, -15.7956, -15.7976, -14.5467, -14.3311, -14.106, -14.0513, -12.1244, -10.2575, -8.5807, -6.3223, -4.6737, -2.081, 2.48, 3.5927, 5.9106, 8.0298, 10.5959, 11.7535, 10.9044, 8.846, 7.0972, 6.1868, 4.9518, 4.0565, 4.9637, 4.6278, 5.371, 8.1436, 12.2246, 18.5047, 24.4482, 29.7739, 36.3472, 42.6507, 47.1942, 48.6773, 51.0195, 51.7207, 49.5209, 47.2052, 43.4203, 41.269, 39.6864, 36.3392, 35.2668, 35.6797, 37.5204, 40.7231, 46.1659, 50.2528, 53.422, 53.8146, 54.1292, 55.6313, 57.2366, 54.1572, 51.6177, 51.2377, 51.8265, 53.2434, 56.139, 60.3424, 62.4179, 68.7933, 75.8627, 88.0686, 91.8767, 91.3494, 91.6469, 87.3947, 80.7288, 76.8563, 72.9014, 70.4377, 66.8998, 68.5441, 70.3025, 75.7171, 85.2726, 88.1589, 94.7244, 109.0358, 112.3975, 112.4967, 107.0554, 93.6691, 76.461, 59.0783, 40.2098], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.49, 6.41, 0.4, 8.51, 6.83, 35.07, 22.38, 21.73, 9.42, 21.06, 46.76, 41.02, 39.01, 35.51, 29.54, 34.1, 29.76, 34.95, 33.55, 18.02, 29.81, 20.92, 36.21, 37.37, 28.52, 26.3, 17.13, 4.24, 19.64, 17.92, 25.0, 17.15, 23.38, 24.39, 19.88, 25.73, 7.2, -11.57, -1.87, -0.57, -2.19, -12.16, -22.95, -26.83, -22.16, -33.59, -42.68, -39.86, -36.45, -34.21, -25.17, -29.06, -35.14, -39.64, -37.74, -12.23, -24.66, -21.7, -29.29, -6.0, -9.75, -8.74, -9.82, -3.15, 3.95, 39.38, 6.04, 18.57, 25.08, 30.86, 34.57, 14.14, 3.1, -1.59, 5.76, 5.96, 11.97, 18.72, 6.48, 10.9, 38.76, 42.07, 48.65, 46.2, 58.38, 80.71, 91.58, 90.64, 73.11, 75.5, 75.49, 62.91, 70.28, 67.12, 70.4, 70.53, 58.97, 64.51, 67.58, 68.4, 72.55, 76.96, 67.47, 66.18, 48.64, 57.15, 61.1, 61.88, 44.54, 46.69, 55.61, 58.53, 61.45, 61.86, 63.86, 50.61, 67.6, 70.52, 83.33, 48.92, 41.41, 45.55, 37.42, 33.87, 38.51, 39.14, 39.6, 39.87, 48.31, 52.97, 52.81, 57.02, 44.66, 61.12, 72.22, 53.01, 51.49, 38.04, 18.42, 11.58, 6.48, -1.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 666.5792, 751.5305, 932.4566, 893.7555, 706.9243, 1291.2923, 1643.9507, 2196.4484, 2315.0935, 1152.1508, 289.2819, 110.6163, 1391.5462, 1380.2739, 1519.9581, 1632.1846, 1092.8409, 1432.4617, 1639.0151, 2154.2782, 2126.1085, 2015.3576, 1659.2612, 780.5523, 606.3087, 858.4277, 1318.8416, 1589.9668, 1306.9461, 969.8205, 912.0013, 1304.037, 1780.1379, 1476.1558, 2298.8894, 2369.9844, 1844.4336, 1980.4386, 850.4583, 675.6475, -177.0159, -20.8572, 11.2002, -164.8896, -1684.7966, -1098.5802, -26.925, -22.3834, -528.1295, -179.8625, -273.2665, -171.4096, -370.6548, -590.8095, -827.4561, -233.923, -586.8823, -479.4159, -72.4998, -752.1981, -354.2663, 671.3129, 523.2934, 719.4705, 164.0599, 348.3818, 1014.6224, 1916.1543, 1528.0826, 558.221, 942.1004, 1677.6065, 1642.9237, 317.1185, -463.7154, -463.7043, 389.6631, 552.7517, 745.7713, 1544.8998, 1238.7152, 2194.1953, 3342.3868, 4052.4472, 4484.4566, 5409.3062, 4951.6275, 5260.1235, 4627.3632, 4258.7805, 4560.368, 3313.0678, 3108.989, 2429.6348, 2098.1323, 1884.1241, 4016.6653, 4669.9136, 4775.0142, 5487.1298, 5578.2075, 6907.4257, 7554.3815, 9186.225, 9793.2638, 8441.0774, 6271.2713, 5076.539, 5275.5056, 5474.448, 3773.1646, 4387.604, 6611.4493, 10286.4802, 11469.5976, 12192.6613, 14974.1435, 14165.5037, 15376.4973, 16041.3426, 21899.9226, 17595.0671, 9936.3442, 11929.9064, 8290.9603, 4969.3101, 10157.2289, 12842.7754, 15620.1647, 16153.4287, 25737.9389, 31900.3762, 25558.8939, 31859.0519, 26607.0445, 24675.3238, 36455.2776, 25093.0343, 10833.2468, 13870.7506, 1748.0893, -2316.1481, -2308.8843, -7176.9008], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -466.164, -447.8399, 361.3217, 351.1815, 169.1049, 382.2412, 687.3162, 1073.2283, 787.3245, -32.945, -1038.5963, -560.4653, -383.0488, 325.3768, 713.261, 901.8574, 548.6715, 616.2215, 784.5847, 235.4044, 1333.7387, 1232.5319, 566.1659, -1014.2267, -376.9995, 365.77, 806.8587, 691.6019, 234.6902, -271.4779, -131.2742, 91.7174, 538.8417, 679.2125, 700.1742, 1461.951, 511.3571, -526.3095, -1049.6079, -4554.373, -1723.2491, -675.2171, -1026.0765, -2418.7974, -2867.484, -2024.3718, -1447.1134, -1592.8452, -1366.6768, -809.9842, -1034.2603, -1275.5988, -1037.0846, -2740.8824, -1902.4987, -1634.8825, -1939.1909, -2177.1013, -1813.9664, -1350.5236, -1414.7086, -573.9765, -245.2886, 96.8258, -158.0404, -1032.7446, -356.7441, 598.4722, -82.4214, -281.1974, -575.6771, 398.9625, 437.4793, -1093.2891, -3055.1597, -1049.3431, -640.081, 127.468, 394.6659, 550.9268, 531.5637, 389.2204, 1126.9592, 2895.278, 2585.5154, 2996.0758, 3586.7649, 2767.7711, 3732.289, 3086.7823, 2239.4339, 1691.3888, 2404.7737, 713.7306, 1364.161, 669.1029, 1021.2703, 3266.4467, 2979.761, 2838.8822, 4754.97, 3039.2045, 4648.2517, 6392.0571, 4392.2246, 5335.5998, 2504.9466, 2085.3462, 2175.0047, 4132.881, 2098.6891, 3160.3178, 3565.5995, 6107.7565, 7524.4007, 8485.968, 7686.5905, 6742.4069, 9993.2595, 13046.2356, 12188.2027, 634.3777, -471.9134, 3656.0304, -336.152, -3314.5124, 1306.2295, 4369.8945, 9624.9693, 12372.4789, 11827.9389, 20755.3762, 12218.8939, 20744.0519, 21087.0445, 18430.3238, 27020.2776, 13650.937, -1896.2729, -6812.8455, -16096.1953, -14476.8075, -32689.4411, -16921.9008], "thermo_temp": [null, 559.6325, 848.921, 659.2206, 1081.3042, 1531.8478, 640.2511, 858.4154, 953.2583, 1223.5932, 1095.5354, 1275.5254, 1427.8242, 1199.3705, 571.1349, 542.5741, 537.8195, 909.0511, 956.6345, 1123.2201, 1527.769, 1185.0958, 1327.8782, 671.0816, 1826.9481, 1054.8971, 806.6971, 730.3272, 601.4487, 816.2402, 854.4304, 1918.8737, 792.3698, 782.8257, 1093.0954, 1890.248, 1164.6968, 671.3652, 985.312, 898.3648, 1072.2559, 1241.2984, 1308.9167, 1212.3197, 1241.2962, 796.9433, 1598.7152, 908.0334, 1333.0764, 2506.7481, 1900.0663, 5230.0204, 1754.6618, 654.3599, 1037.2767, 2253.9078, 1182.6874, 925.7916, 1420.1885, 1570.4618, 838.5472, 630.1216, 760.9938, 1104.1892, 666.4298, 2344.6527, 1366.9054, 1400.9595, 1352.3086, 1697.6854, 1741.4666, 632.3752, 1060.4423, 1342.5815, 768.582, 622.6446, 595.3944, 1381.1265, 1371.3665, 1317.6821, 1610.5041, 839.4183, 1517.7775, 1473.8561, 1205.4445, 1761.7863, 2591.4446, 600.2771, 1029.7441, 425.2837, 450.01, 1162.1123, 707.1516, 1844.5352, 2215.4276, 1631.9008, 1898.9413, 2413.2304, 1364.8625, 2492.3524, 895.0741, 1171.9982, 2320.934, 1621.679, 704.2153, 1849.8068, 733.9713, 1215.0212, 2995.395, 1403.4669, 1795.2532, 3000.3531, 1433.2243, 3868.2212, 2906.1298, 3190.9041, 5401.0392, 3512.9166, 3766.3248, 2991.1928, 3100.5009, 1341.5669, 2618.5372, 2265.7583, 3552.6602, 5301.6627, 3945.1969, 3706.6933, 7287.553, 7423.0968, 7905.7008, 4492.6643, 9711.7199, 18308.9872, 10408.2576, 8273.8761, 8880.8508, 8283.8226, 9607.2371, 8472.881, 5995.1954, 4701.375, 15975.0, 11145.0, 13340.0, 12110.0, 6855.0, 6245.0, 23195.0, 14345.6826, 18368.2415, 20683.5962, 17844.2845, 12160.6593, 30380.5568, 9745.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 835.6444, 882.8973, 954.2842, 1040.3824, 1069.2893, 978.7158, 899.4173, 833.6723, 847.3775, 867.2424, 913.7838, 1025.4175, 1054.4499, 1104.1641, 1025.4219, 1171.1539, 1150.0163, 1087.5946, 1022.6369, 946.0572, 922.4541, 910.0862, 1093.5021, 1038.7508, 992.2189, 1010.5601, 1170.5034, 1169.4476, 1078.8872, 1061.8735, 1032.1447, 1039.4376, 1076.1396, 1118.4627, 1135.5276, 1154.7583, 1089.701, 1182.249, 1132.3916, 1168.8798, 1412.1286, 1500.8445, 2178.8765, 2101.7466, 1838.5853, 1692.8929, 1794.8956, 1683.585, 1545.8044, 1522.9651, 1531.6009, 1405.5911, 1264.5967, 1173.0325, 1160.5155, 1070.6818, 1302.3129, 1314.057, 1329.8574, 1333.9394, 1400.0751, 1462.1463, 1311.2788, 1265.6722, 1279.6557, 1186.7332, 1084.1716, 995.303, 1065.4528, 1121.0734, 1156.8205, 1239.3084, 1166.6011, 1230.4514, 1274.7068, 1262.1136, 1352.9632, 1578.1416, 1400.3481, 1332.9655, 1167.9325, 1037.4011, 1060.0759, 995.9078, 1150.2037, 1343.8808, 1396.2481, 1487.6468, 1655.9348, 1603.0125, 1764.7107, 1606.5949, 1527.5774, 1671.824, 1662.7067, 1488.4356, 1554.1394, 1405.018, 1370.4731, 1665.9134, 1618.1959, 1650.3881, 1895.8363, 1811.725, 2185.6334, 2316.6328, 2475.5912, 3007.4908, 3099.3864, 3220.6479, 3178.9288, 3164.6692, 2833.1961, 2794.1672, 2698.0928, 2853.4687, 3298.5949, 3416.1589, 3468.9833, 4163.2687, 4755.9647, 5328.644, 5176.6477, 6001.2063, 8238.9846, 8633.3979, 8568.0303, 8624.9068, 8562.8915, 8752.7725, 8701.8831, 8209.7581, 7571.8702, 9099.712, 9471.5826, 10174.9312, 10526.7619, 9859.1688, 9202.0472, 11746.2204, 12218.8499, 13336.9211, 14672.6802, 15249.3355, 14687.758, 17540.9942, 16123.5407], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0141, 1.0067, 0.9855, 0.9917, 1.0253, 1.1335, 1.1365, 1.1175, 1.0383, 1.092, 1.165, 1.2422, 1.2068, 1.2364, 1.1513, 1.1626, 1.1869, 1.1341, 1.1936, 1.1562, 1.1338, 1.0654, 1.1712, 1.185, 1.1817, 1.1208, 1.0493, 0.9829, 1.0006, 1.0075, 1.0284, 1.0714, 1.0026, 1.0588, 1.0398, 1.079, 1.0097, 0.806, 0.9183, 0.9611, 0.9582, 0.9091, 0.8768, 0.884, 0.8778, 0.8504, 0.8324, 0.8051, 0.8215, 0.8397, 0.8684, 0.9363, 0.8038, 0.7563, 0.7561, 0.8307, 0.8837, 0.8619, 0.82, 0.8873, 0.905, 0.9033, 0.8928, 0.8699, 0.9154, 1.1205, 1.0558, 1.0467, 1.0662, 1.1525, 1.1596, 1.0434, 0.9318, 0.9915, 0.9953, 1.0186, 1.0629, 1.1243, 1.0854, 1.0194, 1.1262, 1.2288, 1.2584, 1.2519, 1.3051, 1.3659, 1.5984, 1.482, 1.4081, 1.3468, 1.384, 1.298, 1.3345, 1.3205, 1.3004, 1.3511, 1.3454, 1.302, 1.3417, 1.2975, 1.3191, 1.3959, 1.3408, 1.3655, 1.2393, 1.2769, 1.2614, 1.3399, 1.2557, 1.1957, 1.2046, 1.2529, 1.2622, 1.3378, 1.2825, 1.2231, 1.2838, 1.3253, 1.3706, 1.1561, 1.1301, 1.1502, 1.1288, 1.0903, 1.1237, 1.1381, 1.1717, 1.1809, 1.17, 1.2562, 1.1919, 1.2413, 1.2489, 1.3634, 1.3323, 1.1921, 1.0956, 1.0753, 0.9808, 0.9523, 0.825, 0.8724], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.951, 0.9209, 0.9676, 0.9272, 0.9202, 0.8388, 0.7529, 0.811, 0.9277, 0.9418, 0.7786, 0.7611, 0.8088, 0.7901, 0.8348, 0.8023, 0.7759, 0.7861, 0.8028, 0.8519, 0.8811, 0.8673, 0.8002, 0.7515, 0.7859, 0.7675, 0.8115, 0.8661, 0.8291, 0.833, 0.8165, 0.8615, 0.8129, 0.8005, 0.8145, 0.764, 0.8488, 0.9257, 0.9955, 1.0079, 1.0016, 1.0083, 1.0997, 1.1104, 1.0968, 1.1006, 1.1822, 1.1889, 1.1854, 1.2067, 1.1724, 1.1964, 1.1662, 1.1455, 1.1716, 1.1451, 1.0304, 1.0974, 1.1403, 1.059, 1.0259, 1.0239, 1.0267, 1.0088, 0.9439, 0.8459, 0.8646, 0.9381, 0.8747, 0.7995, 0.7982, 0.8269, 0.9102, 0.9773, 0.9226, 0.9242, 0.8864, 0.8307, 0.8844, 0.8798, 0.7699, 0.6494, 0.6189, 0.613, 0.6094, 0.519, 0.4215, 0.423, 0.4691, 0.5414, 0.5518, 0.6254, 0.6191, 0.6626, 0.6246, 0.6267, 0.6475, 0.6468, 0.6023, 0.5729, 0.5375, 0.4792, 0.501, 0.508, 0.6021, 0.623, 0.6174, 0.5943, 0.667, 0.6543, 0.6074, 0.5762, 0.5613, 0.5541, 0.5312, 0.6026, 0.5426, 0.4796, 0.3598, 0.4929, 0.6234, 0.6252, 0.6739, 0.7402, 0.7177, 0.7213, 0.709, 0.7019, 0.6376, 0.5788, 0.6555, 0.6223, 0.6797, 0.6293, 0.5058, 0.5858, 0.6363, 0.6275, 0.7631, 0.8258, 0.8794, 0.9344], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -41370961.0, 11234799.82, 20437322.64, 18698708.28, 40418086.25, 54510161.47, 115831790.96, 137480563.88, 12012252.65, -32033866.15, -56174631.53, -42296942.11, 147716873.72, 127712405.6, 117270352.25, 126848304.31, 97418663.12, 121765695.91, 93324858.3, 157808882.47, 152531147.94, 110264176.57, 69309326.18, -120357888.68, -34942212.74, -14140023.52, 44377601.41, 34505926.79, 9004112.37, -35530026.17, 35414008.69, 108662890.84, 131919667.08, 118425565.97, 267250778.75, 227520971.05, 166883016.72, 68141297.12, -7570920.73, -186368257.72, -21414359.23, -17361613.19, -42211697.35, -142164251.83, -114547822.11, -97369620.61, -73639332.3, -99129967.32, -79707839.67, -67825223.28, -67381554.21, -96985497.32, -73961835.5, -107810409.62, -40723056.87, -66397928.48, -74181295.28, -3048413.32, -30121005.54, -2215879.55, 30909296.82, 130538633.85, 113799047.92, 102604440.55, 86327588.79, 75905303.02, 121717341.94, 166691319.83, 51194488.16, 62746984.07, 70823263.19, 119492601.96, 1865238.25, -114562868.23, -167204218.05, -123750832.88, -86339279.16, -73459373.65, -59855645.34, 10845490.7, -2625498.22, 163419637.87, 267348918.26, 352294244.68, 509866662.85, 627068518.49, 537971603.77, 517431053.54, 456388193.51, 390716304.31, 274132767.64, 332307725.51, 285977398.7, 230713277.04, 202720839.38, 176816785.48, 480104692.23, 453677555.31, 377047503.91, 388338072.45, 358555283.0, 374355742.61, 514338762.85, 638556761.78, 335945850.51, 298445899.33, 185747105.08, 216634410.4, 258663767.87, 241520995.35, 129720514.05, 194143629.39, 215021981.46, 522965848.73, 634367932.5, 941328070.18, 1497815834.49, 954126746.23, 1436069933.15, 1493306600.53, 2539295856.89, 301005009.15, 16532086.94, 172659846.02, -307858883.43, -328969247.1, 912118261.05, 900348295.41, 980371236.41, 932016458.44, 1764852215.81, 1623488584.98, 1740506644.27, 2226038507.94, 1890049738.24, 1545727775.63, 1519927007.68, 1199023475.36, 727911141.26, -205988512.21, -842746348.25, -830326780.65, -866458893.45, -1351854610.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2761.143, 1449.408, 575.2861, 80.3046, 248.5626, 1990.7053, 1945.1302, 2110.1068, 2321.8157, 2008.9983, 2436.658, 2056.4547, 2567.2845, 2774.7641, 2103.6335, 1555.7068, 112.6458, 874.1413, 1134.9907, 1799.1467, 1628.2022, 1158.9207, 452.804, 1419.7932, 1603.386, 1687.0588, 1846.0295, 2570.759, 2075.1021, 1205.7967, 206.0322, -613.0709, -1497.262, 184.0719, 207.1045, -377.2655, -2238.6729, -2085.2206, -1983.2924, -976.1165, -2066.1352, -1663.2278, -1550.1155, -1698.0018, -2221.7128, -1884.8882, -3520.8282, -2150.4574, -2577.9827, -2714.8972, -1492.9148, -2494.001, -1933.6017, -1452.1883, -299.9221, -64.9646, 234.8812, -62.4588, -17.3393, 944.6084, 1786.9719, 291.8405, 654.383, 898.2472, 2248.6171, 1217.8559, -141.1779, -664.0605, -89.0761, 644.7792, 804.5465, 1029.9909, 1819.5609, 1256.3453, 2386.1127, 3545.8285, 4093.7709, 5401.2765, 5598.3344, 5378.2247, 6424.0109, 6492.6498, 6165.3094, 4766.9322, 5882.5804, 5934.6207, 4906.8199, 4410.1713, 4300.0928, 6198.933, 6480.8281, 5462.0188, 7242.6988, 7780.0509, 8342.246, 9360.624, 10927.8596, 7726.3005, 7577.9861, 5017.5171, 5925.3109, 8081.3423, 8458.3162, 6179.1265, 7817.3719, 10157.5577, 12637.1621, 14704.5982, 15283.7325, 16837.9243, 13783.8653, 18567.3583, 20630.5766, 25075.3801, 13040.3894, 9981.6945, 14327.5566, 8209.8832, 6909.25, 14265.5802, 18296.534, 19992.4807, 20779.7268, 31031.654, 27911.4891, 31800.7785, 39011.8934, 32333.8237, 28555.5519, 40204.1366, 28039.8837, 20362.6719, 9384.2579, -2872.4363, -6021.9488, -8179.0064, -14647.8804], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -322135.4381, -398247.9295, -309340.0775, -339842.4662, -252266.6241, -210364.4498, -193489.7601, 30920.0807, 158128.4573, 342176.5263, 463077.1886, 291569.4865, 91657.9259, -7172.3545, -44252.6621, 161196.7924, 328722.9611, 381590.4542, 386242.4859, 390815.2386, 450442.1112, 344014.305, 370641.0499, 407331.8758, 312842.5098, 173532.4842, -26491.4836, -47297.4621, -96315.0463, -107609.3129, -150782.7988, -244178.4204, -407860.4637, -344379.091, -60771.2179, 106965.0569, 197499.0732, 515460.5991, 591873.3911, 514866.4434, 307135.5698, 46443.7529, -68281.551, 54916.5621, 148526.7568, 137723.7706, 19562.3478, 85270.6185, 109785.9038, 119305.9157, 63000.2468, 40847.7452, 21256.8242, -13233.2739, -140466.2607, -201195.463, -240172.0862, -165596.3903, -190717.1096, -219944.2272, -56630.0347, -19991.3985, -24790.7191, 76211.8541, 228945.7345, 334228.8975, 357351.1892, 342591.4732, 423099.7082, 528905.7228, 586573.0115, 438223.857, 387754.4636, 392371.3046, 445077.3697, 246755.5351, 69409.7659, 98501.8738, 173425.8836, 231258.4923, 235508.1643, 218795.2325, 258946.6696, 216514.0637, 323408.5286, 452559.4893, 440900.614, 650673.4636, 820176.4721, 775969.6005, 729305.7233, 661349.0422, 571176.0289, 350062.9299, 338853.5002, 306078.9405, 275091.7158, 239725.4831, 222449.2058, 440699.7155, 534838.4193, 488152.2472, 462342.4208, 433298.3266, 433140.8527, 556884.871, 679914.3306, 565579.3165, 426950.8493, 271209.2387, 185168.1588, 197278.0208, 216763.1545, 191874.5022, 220566.3009, 242269.8394, 334502.3667, 442145.2314, 692866.9261, 950077.5953, 910374.476, 926402.9256, 969882.851, 1142495.4151, 1075671.2924, 990895.0917, 887401.7382, 724912.3169, 651991.8217, 787029.3485, 811606.7638, 792403.6011, 701053.4602, 730660.4918, 545663.2529, 531839.6257, 612865.1305, 589169.2797, 443154.9516, 339415.2516, 261077.7978, 295569.2588, 219013.3017, 124638.0906, 34727.2487, 91382.666, -5786.3469], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.03, 58.39, 62.24, 62.04, 64.7, 74.12, 71.62, 69.38, 63.4, 70.67, 77.0, 78.09, 77.23, 77.93, 72.48, 73.63, 72.77, 73.73, 71.7, 65.97, 68.35, 62.2, 69.11, 69.7, 69.06, 67.51, 62.54, 54.38, 60.17, 65.56, 65.66, 63.97, 67.91, 71.53, 72.77, 76.04, 67.58, 58.42, 58.57, 59.41, 59.62, 60.32, 54.92, 45.26, 41.11, 38.6, 23.63, 23.65, 23.5, 24.23, 31.81, 37.87, 32.13, 21.74, 21.35, 35.0, 37.98, 31.2, 39.13, 49.51, 53.92, 55.38, 58.53, 57.56, 59.07, 64.31, 57.65, 57.11, 64.76, 63.25, 57.24, 56.48, 46.49, 42.39, 40.76, 38.78, 39.84, 49.28, 43.35, 46.97, 55.79, 65.89, 68.25, 74.47, 82.05, 89.17, 97.7, 97.67, 90.94, 91.63, 91.6, 89.17, 91.32, 89.02, 89.7, 88.84, 87.64, 83.19, 82.97, 83.17, 84.86, 86.54, 78.02, 76.51, 72.1, 75.74, 76.34, 78.47, 69.19, 69.7, 69.3, 72.52, 74.43, 80.18, 82.95, 66.67, 76.02, 77.38, 82.96, 69.74, 62.67, 63.09, 60.54, 55.84, 59.89, 58.97, 59.4, 56.19, 54.14, 64.61, 58.37, 59.44, 53.0, 59.06, 67.24, 64.87, 65.61, 63.38, 51.84, 47.46, 38.47, 31.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0181, 0.0582, 0.0772, -0.0148, 0.0969, 0.0882, 0.4307, 0.5083, 0.3692, 0.0311, 0.0771, 0.515, 0.6302, 0.5097, 0.5174, 0.4073, 0.4484, 0.4955, 0.4338, 0.5633, 0.3043, 0.2169, 0.2704, 0.541, 0.578, 0.4546, 0.4453, 0.2593, 0.1372, 0.2036, 0.1804, 0.2626, 0.2634, 0.1698, 1.4615, 1.3017, 1.3285, 1.0676, 0.0781, 0.2155, 0.2228, 0.2294, -0.1521, -0.431, -0.1451, 0.8042, 0.5571, 0.3047, -0.6193, -0.4321, -0.319, -0.1121, -0.4944, -0.6383, -0.653, -0.7186, -0.2841, 0.0616, -0.2763, -1.3429, -1.0613, -0.8717, -1.1843, -1.3827, -1.395, -1.197, 0.3503, 0.1701, 0.0261, 0.182, 0.5796, 0.4918, 0.2621, -0.1521, -0.1125, 0.1445, 0.8838, 1.2442, 1.4008, 1.2066, 1.0855, 1.6615, 1.9206, 2.0275, 1.8177, 2.112, 2.7199, 3.3352, 3.2412, 3.0001, 2.0995, 3.3107, 2.3727, 2.5647, 2.2699, 2.3563, 2.9606, 3.1433, 4.1834, 4.6412, 5.2184, 5.9246, 7.1989, 7.3123, 8.5325, 4.7072, 5.3888, 6.3378, 7.559, 6.4524, 6.1434, 11.2385, 12.728, 14.3708, 14.0229, 14.6222, 13.6392, 16.2334, 17.3808, 23.5172, 17.3197, 13.1848, 24.4614, 21.5462, 18.5136, 17.0848, 33.0183, 38.0995, 41.762, 60.3309, 73.941, 62.9847, 84.5055, 101.2094, 108.8985, 246.5368, 130.6358, 97.1484, 97.2599, 52.9502, 25.2729, -16.6592, -17.8575], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.2265, -57.035, 197.9556, -11.8846, 99.3045, -62.6275, 29.6143, 86.2457, 61.4207, -54.9347, 186.1023, 93.0394, -54.2667, 34.7694, 6.4579, 111.841, -34.3187, 81.7628, -64.375, 51.8844, -37.9149, 159.0096, 42.9398, 43.0299, -25.4837, -61.85, 51.4933, -17.6253, 15.6027, 200.9116, -1.2954, -77.3448, 281.9372, -90.6988, -35.4201, -39.7852, 0.8501, 154.8933, 7.0935, 75.2476, -6.6838, -15.666, 12.3894, -92.9203, -85.3645, 119.7504, -90.1268, 16.7846, 24.8898, -17.3904, -54.4937, -81.8069, -48.9738, -7.1335, 32.4361, 41.558, -64.6964, 468.238, 753.5827, 215.7576, 234.4372, 421.4616, -88.494, 21.6183, 70.1452, 198.4167, 43.1588, 12.7888, 14.0899, -48.9865, 355.4524, 10.4221, 17.6448, -66.6583, -48.4803, -90.4381, 105.332, -9.3088, -62.7852, 68.5413, 24.5446, 128.4644, 66.307, 465.4707, -67.6801, -57.7681, -62.36, -51.4345, 135.049, 2504.1494, -62.1093, -73.9346, -19.3132, -89.9854, 49.0241, -67.4627, -76.9426, -88.9141, -36.0024, -3.866, 100.9492, 320.959, 67.3422, -73.254, 689.0995, 112.3902, 49.5312, 123.9453, -63.8879, 2.275, -48.3214, 192.6355, 153.2361, 399.7696, 107.4281, 135.4093, -7.5344, 206.111, 412.5441, 352.3612, 324.5137, 22.5661, 104.51, 127.308, 944.1555, -69.6351, -2.4991, -79.7532, -61.2519, -41.6439, -41.1389, 0.3552, -97.4781, -79.1035, -91.0181, -66.3821, -44.0588, -11.5712, -61.2118, 84.6305, 90.1865, 173.6308], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.37, 16.98, 16.76, 16.77, 18.4, 17.09, 16.95, 16.2, 16.1, 15.4, 14.35, 14.52, 14.46, 14.48, 14.78, 16.4, 16.71, 16.58, 16.62, 15.94, 14.91, 14.59, 14.94, 14.96, 12.88, 12.9, 13.47, 13.63, 14.12, 14.73, 15.19, 15.51, 17.28, 17.2, 17.29, 18.3, 17.85, 17.76, 18.07, 18.75, 18.83, 18.66, 17.76, 17.74, 17.55, 19.36, 19.86, 19.95, 19.86, 20.25, 20.77, 20.09, 18.41, 19.38, 19.29, 17.36, 17.4, 17.4, 17.32, 16.98, 18.39, 18.48, 18.49, 19.35, 19.97, 18.48, 17.82, 17.74, 17.99, 17.66, 16.32, 16.64, 16.88, 17.32, 18.5, 18.76, 19.43, 19.42, 19.32, 19.59, 17.35, 17.48, 18.4, 17.99, 16.81, 15.36, 14.35, 14.4, 16.46, 16.4, 16.88, 17.81, 17.04, 16.89, 16.92, 17.67, 19.34, 19.36, 21.18, 20.97, 21.51, 21.36, 21.82, 21.91, 22.83, 23.39, 23.64, 23.45, 23.15, 24.61, 25.86, 25.82, 27.44, 36.14, 36.64, 36.85, 38.23, 38.45, 39.15, 39.49, 39.46, 39.41, 42.21, 42.39, 42.34, 43.01, 44.23, 44.82, 47.33, 49.13, 49.7, 52.03, 53.94, 50.08, 49.93, 50.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0085, 0.6962, 0.5243, 0.5747, 1.0835, 1.0315, 1.0568, 1.1084, 0.9901, 1.1272, 1.022, 1.3181, 1.3816, 1.1879, 0.9811, 0.5157, 0.7526, 0.8273, 1.0105, 0.9292, 0.7652, 0.5491, 0.8824, 0.9563, 1.0676, 1.128, 1.3652, 1.1995, 0.9051, 0.5932, 0.3805, 0.0953, 0.4943, 0.499, 0.3677, -0.0201, 0.0509, 0.0996, 0.3516, 0.1148, 0.2244, 0.2638, 0.2329, 0.1131, 0.2001, -0.2131, 0.1379, 0.0215, 0.003, 0.2284, -0.0183, 0.0861, 0.2095, 0.4811, 0.4917, 0.5336, 0.4525, 0.4633, 0.6835, 0.8908, 0.4843, 0.5715, 0.6229, 0.9564, 0.6747, 0.3436, 0.2135, 0.3705, 0.5634, 0.6057, 0.6727, 0.8749, 0.7191, 1.0531, 1.3821, 1.5223, 1.8137, 1.8227, 1.7002, 1.8642, 1.8301, 1.7069, 1.3415, 1.5318, 1.5198, 1.2441, 1.2458, 1.2374, 1.7313, 1.8342, 1.6036, 1.9448, 2.0517, 2.1465, 2.3752, 2.6204, 1.9204, 1.8152, 1.3278, 1.436, 1.672, 1.6889, 1.3052, 1.5048, 1.8474, 2.2064, 2.4207, 2.4593, 2.5894, 2.039, 2.4081, 2.5875, 2.8709, 1.562, 1.2722, 1.4864, 1.0306, 0.9249, 1.3264, 1.5091, 1.6269, 1.6654, 2.2375, 2.0665, 2.1338, 2.445, 2.0688, 1.8396, 2.2768, 1.6734, 1.2713, 0.8199, 0.4039, 0.3344, 0.3203, 0.1632], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5456, 5.4461, 5.3668, 5.3642, 5.3255, 6.7737, 9.2483, 8.9385, 8.508, 8.3236, 7.8831, 6.8584, 6.0905, 5.4251, 4.9672, 4.5521, 4.8082, 4.3631, 6.4552, 7.1576, 7.0332, 6.6974, 6.276, 5.4829, 4.5931, 4.2337, 3.8528, 3.5589, 3.4707, 3.1176, 2.9849, 3.9163, 4.6743, 7.0786, 6.8698, 6.6055, 6.0567, 5.8956, 6.2342, 6.2737, 6.2859, 6.342, 6.8117, 7.4472, 8.0687, 8.4593, 9.1389, 9.0377, 7.7834, 6.0391, 5.2624, 5.607, 6.4377, 6.904, 6.1121, 4.9615, 5.1715, 5.7634, 6.2119, 4.89, 4.9417, 5.0, 4.53, 3.6951, 3.7131, 4.6085, 6.4803, 6.3955, 6.114, 5.7099, 6.6791, 5.9995, 5.5891, 5.4872, 5.5243, 5.4043, 5.2891, 5.0493, 4.7305, 4.6358, 6.237, 9.6974, 11.3755, 14.4002, 15.4955, 14.8376, 16.3388, 15.4851, 14.105, 12.8262, 11.8373, 10.7713, 9.3712, 7.4918, 5.7988, 9.0454, 9.7282, 8.8962, 11.67, 12.7026, 14.749, 17.3691, 20.0496, 18.6653, 17.4069, 16.1854, 14.6324, 13.0979, 12.0701, 10.6454, 9.3926, 11.8739, 15.8776, 18.3003, 19.2159, 22.0748, 21.0612, 23.5193, 25.2738, 28.6418, 26.6474, 24.8742, 22.8831, 20.6522, 18.5129, 16.2815, 14.3706, 15.6597, 15.9356, 24.8957, 23.7268, 25.7585, 30.1799, 29.0492, 27.1888, 29.5613, 27.4929, 24.9092, 22.2772, 20.7766, 19.8271, 19.3027, 19.4599], "mkt_dynamics": [-0.099322, -0.486697, -0.671191, -0.905684, -0.755916, -0.697271, -0.742991, -0.898568, -1.100987, -1.258528, -1.403589, -1.386015, -1.277765, -1.005681, -0.591063, -0.211334, 0.174939, 0.359567, 0.668269, 0.928542, 1.014653, 1.022219, 0.775838, 0.547636, 0.608354, 0.76946, 0.928554, 1.241256, 1.101086, 1.138346, 1.231214, 1.28052, 1.4147, 1.39854, 1.40319, 1.234414, 1.054591, 0.77629, 0.572926, 0.31013, 0.013968, -0.208637, -0.397097, -0.278267, -0.068378, 0.126797, 0.524241, 0.625401, 0.665662, 0.735942, 0.217194, -0.273587, -0.64329, -0.994924, -1.11583, -1.197442, -1.308002, -1.423226, -1.456916, -1.426457, -1.417907, -1.378965, -1.35238, -1.329743, -1.242055, -1.248486, -1.22909, -1.209415, -1.203522, -0.902885, -0.894829, -0.740631, -0.586028, -0.367481, 0.019822, 0.264935, 0.436736, 0.504335, 0.676117, 0.92922, 1.042644, 1.027269, 1.025256, 0.979477, 1.167022, 1.087614, 0.847578, 0.436792, 0.028602, -0.147813, -0.178805, 0.125217, 0.189965, 0.56543, 1.03706, 1.378782, 1.886751, 2.081859, 2.006569, 1.881033, 1.745951, 1.564329, 1.476767, 1.411477, 1.27822, 1.100253, 0.955698, 0.708188, 0.743111, 0.813149, 0.807736, 0.944547, 0.901152, 0.99678, 1.286809, 1.506513, 1.697004, 1.674266, 1.368405, 1.092174, 0.875931, 0.79558, 0.727612, 0.644945, 0.564989, 0.716448, 1.048004, 1.424973, 1.760201, 1.783037, 1.848172, 1.819355, 1.876481, 1.802969, 1.50523, 1.188562, 0.660477, 0.263401, 0.166782, 0.064787, 0.13371, 0.29698, 0.50074, 0.846029, 1.123769, 1.436059, 1.464563, 1.454876, 1.494332, 1.321332, 1.223109, 0.938438, 0.376746, -0.114004, -0.50093, -0.782582], "market_activity_top_line": [32299.735618, 32191.58763, 32208.040123, 32208.760528, 32282.270378, 32225.111458, 32135.318527, 31967.521401, 31925.122883, 31833.785085, 31684.935404, 31599.317696, 31548.225987, 31548.881212, 31564.404234, 31720.263672, 31992.502734, 32336.450651, 32767.652083, 33454.277474, 33570.407552, 33314.033464, 32875.128906, 32787.815732, 33014.039489, 33272.617839, 33699.454558, 34121.538802, 34297.751042, 34527.189323, 34642.38724, 35120.991927, 35630.467448, 35884.408854, 35871.045313, 35349.478125, 35277.357031, 35307.989134, 35456.836648, 35622.88724, 35696.611458, 35464.774219, 35634.466667, 35887.879167, 36301.967708, 36770.150782, 37485.950521, 37853.671354, 37815.353646, 37393.859896, 36979.213139, 36506.079119, 36348.577912, 36289.860045, 36214.93843, 35962.23391, 35773.379914, 35637.591398, 35566.408375, 35420.27432, 35300.488727, 35188.429654, 35067.502814, 34913.242675, 34781.125042, 34527.474572, 34358.767381, 34152.709745, 33935.899908, 33777.673076, 33547.152125, 33345.282733, 33175.370229, 33082.756053, 33000.430393, 32938.025794, 32864.497514, 32840.24362, 33103.124089, 33620.112891, 33520.554557, 33538.123828, 33592.458334, 34069.103125, 34117.254167, 33755.786459, 33446.877664, 33297.452202, 33291.240874, 33323.153622, 33497.510938, 34050.72487, 34254.728386, 34833.622917, 35820.015365, 36886.848177, 38249.072656, 39524.261198, 40353.727344, 41334.513542, 42083.868229, 42524.315625, 42446.061198, 42753.089844, 43014.603907, 42957.223959, 43000.771354, 43129.381771, 44141.402865, 45308.48125, 46080.142448, 47432.367709, 48770.70625, 50247.573177, 52143.997396, 54505.479427, 55416.73099, 56075.893229, 55606.979948, 55516.611979, 56232.775261, 57196.383854, 57321.265625, 58081.4875, 59686.065886, 62339.382031, 65568.414844, 68761.339583, 72341.998698, 74019.275, 77103.40625, 80654.001042, 85781.897396, 85983.560417, 85108.244792, 85493.660938, 83735.069271, 83293.116335, 84366.145313, 87508.313021, 91444.4125, 95471.064583, 103412.538021, 109374.065625, 115576.575, 123825.333333, 128066.0, 129577.333333, 136120.666667, 137387.109375, 135597.832292, 131051.210511, 127391.859375, 123394.860369, 119311.192046, 117299.345573], "market_activity_min_gap": [1.432092, 1.163768, 1.179654, 1.155626, 1.402775, 1.238182, 0.433568, -1.274708, -1.960284, -3.164854, -4.590842, -4.671872, -3.985611, -2.850976, -2.407654, -1.9013, -1.446738, -1.172104, -0.748539, -0.206945, 0.035426, 0.166874, 0.194659, 0.244545, 0.398781, 0.694469, 0.962169, 1.257371, 1.490131, 1.743809, 1.858989, 2.081684, 2.393769, 2.624881, 2.868684, 2.833916, 2.825879, 2.741283, 2.761455, 2.66022, 2.399668, 2.140443, 2.012726, 1.966239, 1.963771, 1.967, 2.056823, 2.135428, 2.173278, 2.210978, 2.053651, 0.80526, -0.034063, -0.400677, -0.815134, -2.595018, -3.840886, -4.885352, -4.705986, -5.202454, -5.055935, -4.789823, -4.720332, -5.215874, -5.258311, -7.083865, -7.327609, -7.8659, -8.250784, -7.710339, -8.110837, -8.271519, -7.773809, -6.494657, -5.649556, -4.665469, -3.801316, -3.162097, -2.526426, -1.794124, -1.43816, -1.147692, -0.661286, -0.198833, 0.116131, 0.124903, 0.085609, -0.195914, 0.037262, 0.446301, 0.627387, 0.898039, 1.093825, 1.357747, 1.78262, 2.068729, 2.589918, 3.060678, 3.43824, 3.956443, 4.306899, 4.604385, 4.778903, 5.099788, 5.380279, 5.547682, 5.646377, 5.707632, 6.01548, 6.411533, 6.557171, 6.843866, 7.147551, 7.61373, 8.06292, 8.475005, 8.547086, 8.583629, 8.425089, 8.280563, 8.218663, 8.162618, 7.847121, 7.669654, 7.724904, 8.002382, 8.471947, 8.97667, 9.562256, 9.975279, 10.604548, 11.266026, 12.035198, 12.184048, 12.116079, 12.093607, 11.707897, 11.197848, 11.090824, 11.122752, 11.145617, 11.24368, 11.829893, 12.332808, 12.972601, 13.93021, 14.390508, 14.59729, 15.044148, 15.024388, 14.742884, 14.066521, 12.884993, 11.6378, 8.800415, 2.529696], "market_activity": [null, null, null, null, 2.67515, 2.711475, 1.879612, 0.131781, -1.557959, -2.82628, -4.021415, -4.352632, -4.621566, -4.282483, -3.267492, -1.191196, 2.087027, 6.258414, 11.425007, 18.172528, 20.857514, 18.403732, 11.639416, 4.108233, 1.229967, 2.904658, 9.044804, 15.553677, 18.742339, 20.429119, 19.59521, 20.073205, 22.702327, 24.325764, 24.247182, 17.972816, 11.602308, 7.072629, 5.529789, 7.993545, 9.653522, 8.426561, 7.896306, 8.226778, 10.496464, 15.581082, 21.690141, 25.57172, 24.923085, 19.417643, 10.489596, 3.579123, -0.436513, -2.800082, -4.022116, -4.096858, -4.612504, -5.438352, -5.993226, -5.972288, -5.814644, -5.711422, -5.959861, -6.133205, -6.287928, -7.061339, -7.692094, -8.276422, -8.568586, -8.703143, -8.781947, -8.821348, -8.841049, -8.64395, -7.814225, -6.701062, -5.658406, -4.788228, -2.439264, 2.941643, 5.478871, 7.059736, 7.012493, 7.792971, 9.129486, 7.155643, 3.774696, -1.148577, -3.546688, -3.164069, -0.171635, 6.020308, 10.572779, 16.657864, 25.545107, 34.041929, 46.189989, 57.22687, 62.287035, 64.941117, 63.341209, 58.337229, 50.792965, 43.826132, 37.958341, 32.164321, 29.102335, 26.333993, 28.889321, 36.260211, 43.240555, 52.808128, 59.600614, 65.013307, 73.309003, 82.087652, 84.596276, 81.813838, 69.840744, 54.130672, 45.207736, 41.617218, 40.513509, 42.339529, 46.695415, 55.808932, 72.255091, 83.306221, 91.41436, 95.70718, 97.85359, 98.926795, 99.463398, 99.731699, 92.618124, 81.433137, 58.111094, 44.282672, 38.850886, 42.847393, 58.288896, 77.002048, 88.501024, 94.250512, 97.125256, 98.562628, 99.281314, 99.640657, 99.820329, 93.637764, 81.875257, 67.882579, 50.983264, 38.345482, 28.046641, 20.699546], "market_activity_raw": [null, null, null, null, 2.67515, 2.7478, 1.04775, -1.61605, -3.2477, -4.0946, -5.21655, -4.68385, -4.8905, -3.9434, -2.2525, 0.8851, 5.36525, 10.4298, 16.5916, 24.92005, 23.5425, 15.94995, 4.8751, -3.42295, -1.6483, 4.57935, 15.18495, 22.06255, 21.931, 22.1159, 18.7613, 20.5512, 25.33145, 25.9492, 24.1686, 11.69845, 5.2318, 2.54295, 3.98695, 10.4573, 11.3135, 7.1996, 7.36605, 8.55725, 12.76615, 20.6657, 27.7992, 29.4533, 24.27445, 13.9122, 1.56155, -3.33135, -4.45215, -5.16365, -5.24415, -4.1716, -5.12815, -6.2642, -6.5481, -5.95135, -5.657, -5.6082, -6.2083, -6.30655, -6.44265, -7.83475, -8.32285, -8.86075, -8.86075, -8.8377, -8.86075, -8.86075, -8.86075, -8.44685, -6.9845, -5.5879, -4.61575, -3.91805, -0.0903, 8.32255, 8.0161, 8.6406, 6.96525, 8.57345, 10.466, 5.1818, 0.39375, -6.07185, -5.9448, -2.78145, 2.8208, 12.21225, 15.12525, 22.74295, 34.43235, 42.53875, 58.33805, 68.26375, 67.3472, 67.5952, 61.7413, 53.33325, 43.2487, 36.8593, 32.09055, 26.3703, 26.04035, 23.56565, 31.44465, 43.6311, 50.2209, 62.3757, 66.3931, 70.426, 81.6047, 90.8663, 87.1049, 79.0314, 57.86765, 38.4206, 36.2848, 38.0267, 39.4098, 44.16555, 51.0513, 64.92245, 88.70125, 94.35735, 99.5225, 100.0, 100.0, 100.0, 100.0, 100.0, 85.50455, 70.24815, 34.78905, 30.45425, 33.4191, 46.8439, 73.7304, 95.7152, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.4552, 70.11275, 53.8899, 34.08395, 25.7077, 17.7478, 13.35245], "market_activity_distance": [2.716426, 2.335105, 2.248056, 2.103503, 2.074748, 1.734957, 1.320208, 0.685785, 0.388636, 0.042278, -0.307295, -0.540318, -0.618893, -0.640372, -0.690297, -0.307462, 0.398478, 1.373005, 2.578922, 4.51593, 4.842551, 4.070521, 2.722813, 2.459096, 2.91581, 3.630383, 4.794948, 5.913323, 6.262862, 6.689234, 6.668365, 7.641726, 8.736169, 9.072303, 8.733699, 6.872342, 6.253834, 5.829689, 5.756885, 5.667159, 5.258722, 4.121109, 4.10065, 4.362161, 5.053745, 5.860018, 7.276369, 7.777131, 7.266947, 5.884152, 4.486387, 2.987483, 2.174422, 1.658291, 1.323078, 0.669593, 0.20569, -0.085202, -0.307534, -0.578585, -0.824298, -0.941599, -1.023674, -1.18019, -1.340223, -1.793276, -2.042894, -2.308751, -2.512899, -2.632153, -2.884095, -3.143498, -3.2364, -3.166028, -3.015429, -2.785131, -2.447713, -1.992783, -0.837512, 0.900045, 0.86271, 0.996146, 1.385573, 2.906294, 3.176166, 2.1489, 1.360764, 0.999464, 1.091598, 1.161834, 1.670723, 3.246771, 3.792378, 5.253163, 7.77752, 10.195472, 13.391546, 16.113691, 17.45554, 19.122284, 19.916138, 19.858641, 18.510516, 18.224511, 17.792516, 16.604046, 15.648157, 14.91154, 16.311951, 18.072217, 18.665664, 20.497719, 22.145512, 24.045035, 26.551791, 29.645285, 29.381441, 28.555522, 25.502849, 23.26894, 22.668636, 22.62829, 20.940709, 20.577205, 21.798851, 24.789048, 28.652763, 32.17779, 35.924704, 36.309712, 38.686546, 41.412929, 45.965032, 43.049275, 38.678102, 36.073313, 30.640826, 27.496268, 26.406089, 28.135547, 30.645163, 33.162785, 39.982768, 43.8513, 47.566951, 53.029938, 53.495706, 50.906874, 53.004572, 49.843195, 44.084603, 36.271087, 30.12934, 24.053022, 18.278753, 15.090259], "market_activity_roc": [null, null, null, null, -0.054072, 0.104138, -0.225787, -0.748986, -1.106327, -1.214352, -1.401521, -1.151806, -1.180565, -0.894973, -0.380405, 0.382749, 1.408246, 2.496347, 3.81204, 5.466581, 4.932108, 3.023161, 0.327997, -1.992157, -1.657317, -0.124319, 2.507445, 4.06774, 3.888381, 3.770582, 2.798065, 2.929097, 3.885725, 3.930872, 3.54669, 0.650569, -0.991035, -1.606324, -1.154716, 0.773446, 1.188452, 0.44405, 0.500975, 0.743881, 1.695837, 3.680769, 5.195767, 5.477594, 4.168881, 1.696238, -1.351806, -3.560004, -3.878784, -2.952356, -2.066768, -1.489739, -1.58245, -1.797385, -1.79078, -1.507024, -1.321908, -1.260359, -1.402744, -1.431473, -1.471265, -1.878331, -2.02106, -2.178351, -2.430126, -2.171608, -2.362178, -2.364167, -2.241077, -2.057327, -1.629711, -1.221333, -0.937059, -0.733048, 0.311189, 2.07082, 1.996249, 2.125076, 1.478212, 1.335481, 1.780101, 0.649001, -0.433373, -2.264958, -2.421101, -1.281655, 0.151384, 2.262253, 2.894117, 4.532792, 6.933364, 8.329113, 11.660709, 13.465835, 12.656924, 12.057591, 10.025852, 7.590412, 5.184983, 3.431941, 2.211621, 1.018025, 1.306859, 0.880151, 2.619573, 5.473485, 7.1612, 9.976925, 10.487441, 10.901032, 13.159367, 14.911994, 13.627083, 11.599207, 6.641191, 1.855103, 1.472559, 1.998168, 3.082861, 4.620014, 6.141064, 8.991824, 14.387591, 18.387704, 21.204167, 18.735978, 17.592299, 17.295564, 18.578279, 16.163743, 10.381952, 6.000521, -2.386084, -3.129021, -0.871948, 2.356493, 9.206827, 14.620594, 22.575872, 24.987058, 26.38998, 29.699332, 23.839916, 18.471717, 17.775308, 10.952344, 5.881211, 1.13745, -6.412551, -10.184543, -12.010989, -10.493505], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1733, 1.2856, 3.8875, 6.1685, 9.61, 0.8493, -3.7879, -5.7528, -4.1365, 4.0244, 3.5398, 4.0212, 4.785, 2.587, 4.6947, 2.9508, 7.4193, 7.9468, 3.9492, 0.112, -8.4743, -3.5051, -1.6337, 1.5914, 0.5906, -2.2095, -5.8929, 0.3615, 1.9513, 3.9011, 4.811, 7.9655, 4.6154, -1.3473, -6.8443, -10.0571, -14.9995, -5.3815, -4.586, -6.6179, -12.8075, -10.5278, -8.8208, -2.7393, -6.8461, -4.1479, -3.1442, -3.6177, -5.6833, -3.4609, -10.2101, -2.1321, -4.1445, -4.5539, 0.17, -4.2207, -2.0546, 0.282, 5.5484, 4.9993, 5.1994, 2.9288, 2.677, 7.182, 10.5838, 1.1733, 2.7155, 3.5408, 9.3173, 2.901, -3.3011, -5.487, -1.93, 1.8026, 2.4029, 3.3999, 6.6299, 3.0939, 8.2974, 12.2957, 13.187, 15.216, 14.6952, 12.7619, 13.6603, 12.3676, 10.5279, 2.7542, 5.143, 5.0206, -0.2942, 0.3777, 0.986, 6.6526, 7.3429, 3.7898, 6.9158, 7.3977, 8.24, 9.0914, 9.6125, -0.4312, 0.1463, -8.0458, -5.0404, -1.4477, -0.44, -6.7253, -3.2806, 0.7795, 4.1855, 5.7248, 6.1142, 7.1883, 0.9692, 4.0466, 5.0844, 6.5991, -10.8254, -11.8954, -7.3886, -12.9382, -12.0017, -5.2795, -1.9149, 0.2038, 1.2859, 6.4271, 5.8995, 6.7856, 8.4028, 2.6111, 0.2003, 4.3769, -4.5613, -8.7718, -14.2582, -18.8831, -17.6654, -16.1247, -17.0947], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.766442, 0.624691, 0.43955, 0.274246, 0.193457, 0.319025, 0.380098, 0.423486, 0.463923, 0.450716, 0.439148, 0.405613, 0.461118, 0.494512, 0.445537, 0.360921, 0.238225, 0.218642, 0.203197, 0.232501, 0.231375, 0.191314, 0.12056, 0.152022, 0.234668, 0.315084, 0.338116, 0.399374, 0.402933, 0.341095, 0.249237, 0.150039, 0.044996, 0.053673, 0.00845, -0.052997, -0.108095, -0.174728, -0.20408, -0.203912, -0.239948, -0.277881, -0.339196, -0.387364, -0.418582, -0.434153, -0.447899, -0.455563, -0.459875, -0.440661, -0.405838, -0.383109, -0.337498, -0.290315, -0.168444, -0.074735, -0.002037, 0.032142, 0.058333, 0.140215, 0.242549, 0.224841, 0.23971, 0.259224, 0.321498, 0.307659, 0.235837, 0.169282, 0.152324, 0.166808, 0.161256, 0.153116, 0.201672, 0.174489, 0.261314, 0.324187, 0.380002, 0.433268, 0.526349, 0.581857, 0.649871, 0.690112, 0.688545, 0.654239, 0.636065, 0.598474, 0.498439, 0.393211, 0.260884, 0.248063, 0.259679, 0.244485, 0.28089, 0.302415, 0.321398, 0.370142, 0.43554, 0.479576, 0.501639, 0.408016, 0.350847, 0.337497, 0.334912, 0.28681, 0.286227, 0.303441, 0.374083, 0.428321, 0.565352, 0.705852, 0.766173, 0.834018, 0.875528, 0.90237, 0.842541, 0.76057, 0.720025, 0.612536, 0.508134, 0.495282, 0.527676, 0.569795, 0.605438, 0.681564, 0.693148, 0.683671, 0.688463, 0.656088, 0.59558, 0.549429, 0.468693, 0.384675, 0.217817, 0.022785, -0.110606, -0.200267, -0.275192], "smi": [null, null, null, 0.04, 0.0755, 0.091, 0.0933, 0.0877, 0.0763, 0.0676, 0.0628, 0.0607, 0.058, 0.0625, 0.058, 0.0625, 0.092, 0.1395, 0.2, 0.265, 0.33, 0.379, 0.416, 0.439, 0.4675, 0.5115, 0.549, 0.5865, 0.6215, 0.655, 0.69, 0.739, 0.7985, 0.865, 0.919, 0.933, 0.936, 0.9185, 0.891, 0.86, 0.821, 0.775, 0.738, 0.7085, 0.687, 0.6985, 0.714, 0.7405, 0.7705, 0.7875, 0.799, 0.8015, 0.787, 0.764, 0.7315, 0.686, 0.617, 0.531, 0.439, 0.364, 0.3065, 0.2705, 0.2355, 0.195, 0.1535, 0.111, 0.086, 0.074, 0.068, 0.0605, 0.047, 0.0275, 0.0165, 0.023, 0.0445, 0.0755, 0.11, 0.143, 0.1785, 0.224, 0.265, 0.304, 0.3385, 0.3795, 0.4155, 0.439, 0.445, 0.44, 0.4325, 0.4175, 0.42, 0.4495, 0.4885, 0.5225, 0.5575, 0.6005, 0.66, 0.732, 0.804, 0.8715, 0.9265, 0.957, 0.979, 0.989, 0.993, 0.993, 0.9915, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.997, 0.9985, 0.9995, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9995, 1.0, 0.998, 0.9945, 0.992, 0.9865, 0.973, 0.9575, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.967, 0.9825, 0.993, 0.9965, 0.9925, 0.9725, 0.936, 0.8885, 0.825], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.14724, 0.968532, 1.565379, 1.675345, 1.94905, 1.543742, 2.219845, 1.869898, 2.054082, 2.813918, 2.889193, 3.120236, 2.991608, 2.885243, 2.439057, 2.115248, 2.228019, 2.097791, 2.523479, 3.601354, 2.945291, 2.376812, 2.864659, 3.098158, 2.994667, 2.757786, 2.290151, 2.444621, 2.628237, 2.779997, 2.730256, 3.119862, 4.324524, 4.292992, 4.066901, 3.350428, 3.171384, 3.209363, 3.250112, 2.918188, 3.026064, 3.002872, 2.999464, 2.669022, 3.163614, 3.588339, 4.132719, 3.3429, 3.297902, 2.867507, 2.588592, 1.657647, 2.19215, 1.958375, 1.211103, 0.635631, -0.291114, -0.862039, -0.224741, -0.600132, -0.631466, -0.294002, -0.533705, -0.783336, -0.806425, -1.090766, -0.730557, -0.981882, -0.765851, -1.107366, -1.335838, -0.426727, -0.767606, -0.5082, -0.708249, -0.719252, -0.915136, -1.023175, -1.076107, -0.807129, -0.595797, -0.744033, -0.143771, 1.089963, 1.481969, 1.205908, 0.45426, 0.232229, 0.096829, 0.149653, 0.353651, 0.985799, 0.869924, 1.019775, 1.463727, 1.197895, 1.441641, 2.354116, 2.445947, 2.156345, 2.550134, 2.209208, 2.208137, 2.410661, 2.562643, 2.506934, 2.52128, 2.489804, 3.184509, 3.906097, 4.615985, 5.113547, 5.7456, 5.483776, 4.993286, 5.973769, 5.881728, 5.185688, 5.005235, 5.649128, 5.618902, 5.130405, 5.257005, 5.946063, 7.339732, 7.943732, 7.400703, 7.244066, 8.25766, 7.86364, 8.330325, 7.889824, 9.197219, 8.094464, 7.154831, 7.774415, 7.05777, 7.103448, 8.129956, 8.060158, 7.492664, 7.921298, 9.417506, 10.264097, 10.700737, 12.115003, 12.224607, 10.62926, 12.474013, 12.508766, 11.100144, 10.507696, 8.8396, 7.977335, 7.567321, 6.355027], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [31315.345703, 31457.626953, 32225.923828, 32083.644531, 32875.65625, 31595.166016, 31282.150391, 30485.396484, 31163.585938, 30385.794922, 29513.162109, 30455.527344, 30979.060547, 31754.847656, 31992.820313, 32030.896484, 32259.347656, 32835.238281, 33468.234375, 34577.183594, 33382.570313, 32535.392578, 32035.654297, 32206.996094, 33976.664063, 33990.984375, 34229.648438, 34554.242188, 34320.34375, 34902.691406, 34745.175781, 35986.234375, 36430.164063, 36038.746094, 35580.511719, 34191.464844, 35022.027344, 35345.636719, 36074.960938, 35954.207031, 35538.832031, 34891.621094, 36070.128906, 36466.1875, 37026.460938, 37403.195313, 38518.917969, 38200.140625, 37408.027344, 36446.867188, 35650.394531, 34205.957031, 35873.371094, 35892.753906, 35301.40625, 33420.730469, 33537.058594, 33595.226563, 34564.644531, 33411.046875, 33769.726563, 33856.972656, 33648.546875, 33039.160156, 33282.382813, 31322.019531, 32542.992188, 31881.425781, 31599.292969, 32358.140625, 31117.712891, 31414.441406, 31793.867188, 32849.449219, 32888.363281, 33059.203125, 32741.986328, 32766.384766, 33649.71875, 34572.097656, 33059.203125, 33410.585938, 33654.601563, 35099.175781, 34103.585938, 32781.027344, 32102.664063, 32698.064453, 33478.910156, 33671.511719, 33968.21875, 34843.515625, 34344.054688, 35797.925781, 37484.222656, 38488.085938, 40278.234375, 41104.070313, 41118.90625, 42637.0625, 42973.335938, 42943.664063, 41920.644531, 43239.808594, 43527.445313, 42748.839844, 43006.722656, 43274.523438, 46195.53125, 47251.847656, 46810.476563, 49364.496094, 50594.390625, 52473.949219, 54988.304688, 57930.769531, 55804.136719, 56335.796875, 54099.851563, 55560.667969, 58094.734375, 58869.863281, 56966.828125, 58999.054688, 62511.964844, 67048.4375, 70566.328125, 72797.296875, 77126.59375, 75041.953125, 81768.515625, 86111.921875, 93952.945313, 83405.375, 81430.195313, 86490.039063, 81002.320313, 80300.8125, 88564.726563, 93793.734375, 97838.625, 100380.0, 116000.0, 117200.0, 123650.0, 135760.0, 131320.0, 129320.0, 147080.0, 137225.328125, 130773.234375, 120658.484375, 108772.273438, 106192.4375, 104615.0, 98445.0], "trend_signal": [0.736679, 0.724327, 0.728321, 0.745185, 0.733542, 0.733845, 0.726774, 0.731149, 0.438464, 0.377488, 0.325024, 0.293208, 0.263714, 0.232274, 0.219274, 0.243435, 0.416786, 0.36119, 0.395464, 0.345518, 0.733625, 0.725726, 0.729696, 0.695506, 0.708179, 0.720238, 0.722024, 0.738827, 0.742988, 0.746655, 0.757042, 0.758714, 0.760333, 0.760673, 0.764542, 0.770685, 0.76469, 0.757542, 0.760976, 0.758226, 0.757857, 0.752875, 0.743851, 0.760399, 0.750054, 0.751929, 0.765524, 0.756327, 0.761244, 0.76606, 0.758601, 0.748917, 0.722232, 0.745512, 0.744554, 0.737077, 0.361381, 0.329726, 0.303494, 0.315351, 0.313482, 0.302048, 0.30244, 0.300399, 0.280679, 0.282708, 0.286351, 0.286929, 0.281964, 0.216155, 0.271833, 0.256423, 0.272881, 0.199375, 0.20047, 0.200125, 0.205554, 0.197905, 0.199863, 0.179702, 0.224554, 0.227077, 0.373048, 0.605982, 0.656226, 0.619435, 0.428012, 0.420958, 0.432381, 0.413863, 0.61656, 0.671571, 0.72022, 0.713089, 0.713357, 0.755244, 0.761405, 0.781661, 0.776393, 0.755137, 0.754875, 0.756857, 0.772464, 0.765792, 0.762381, 0.782952, 0.777101, 0.776131, 0.768292, 0.777833, 0.78069, 0.768095, 0.777994, 0.765143, 0.770661, 0.765256, 0.78253, 0.778619, 0.781506, 0.779804, 0.769345, 0.778952, 0.784744, 0.782494, 0.762851, 0.772744, 0.770012, 0.786107, 0.782369, 0.794881, 0.765923, 0.768286, 0.764113, 0.79725, 0.76897, 0.767435, 0.781327, 0.770107, 0.781113, 0.75922, 0.762583, 0.772869, 0.761976, 0.791345, 0.782631, 0.781762, 0.792577, 0.781452, 0.767643, 0.798667, 0.79972, 0.794262, 0.786887, 0.77372, 0.770696, 0.767815], "smoothed_trend_signal": [0.736284, 0.734569, 0.733218, 0.730331, 0.721416, 0.699479, 0.657427, 0.593309, 0.514476, 0.434974, 0.367458, 0.31782, 0.28689, 0.274693, 0.281309, 0.30459, 0.340104, 0.385283, 0.441655, 0.509518, 0.580871, 0.641621, 0.682078, 0.703349, 0.713526, 0.720183, 0.726857, 0.733974, 0.740901, 0.747065, 0.752196, 0.756246, 0.759334, 0.761603, 0.763026, 0.763437, 0.762808, 0.761419, 0.759659, 0.757777, 0.755939, 0.754435, 0.753637, 0.753748, 0.754685, 0.756145, 0.75767, 0.758662, 0.758405, 0.756216, 0.751578, 0.743587, 0.729076, 0.701064, 0.65153, 0.579257, 0.495441, 0.418772, 0.363213, 0.330721, 0.314406, 0.305996, 0.300235, 0.295108, 0.29032, 0.285789, 0.280876, 0.27486, 0.267945, 0.261156, 0.254739, 0.247322, 0.237494, 0.225941, 0.215216, 0.207527, 0.203571, 0.203869, 0.211072, 0.230882, 0.269933, 0.330305, 0.403487, 0.470274, 0.51069, 0.517856, 0.503413, 0.489498, 0.494814, 0.525303, 0.573639, 0.625826, 0.670161, 0.702551, 0.72522, 0.741764, 0.753768, 0.761081, 0.763862, 0.763724, 0.763018, 0.763366, 0.765053, 0.767559, 0.770249, 0.772561, 0.774081, 0.774765, 0.774915, 0.774777, 0.774314, 0.773461, 0.77245, 0.771824, 0.772116, 0.773439, 0.775298, 0.776899, 0.777733, 0.77791, 0.77785, 0.777695, 0.777176, 0.776189, 0.775305, 0.775402, 0.776727, 0.778456, 0.779288, 0.778556, 0.776847, 0.775419, 0.77495, 0.775059, 0.775026, 0.774577, 0.773759, 0.772551, 0.771033, 0.769777, 0.769682, 0.77131, 0.774399, 0.777989, 0.780987, 0.782761, 0.783396, 0.783498, 0.783632, 0.790112, 0.790852, 0.787249, 0.782279, 0.778334, 0.774806, 0.772748], "avg_distance": [-37.361764965592556, -37.07716819112248, -35.54038936425356, -35.82498223225318, -34.24076800465887, -36.80205693300915, -37.428163586090534, -39.02186333204184, -37.66532105336475, -39.22109044929996, -40.966566285902125, -39.0816088072903, -38.034416286126834, -36.48265518691756, -36.00665254711594, -35.93049103285618, -35.473533656707815, -34.32161367903994, -33.05546900709926, -30.837303431673718, -33.22681776691972, -34.921377315587364, -35.92097426073525, -35.57824939180061, -32.038487154257595, -32.00984308060343, -31.532457462247372, -30.883191770083805, -31.351044990437078, -30.18620939531958, -30.501278589634634, -28.018862440066272, -27.13089612478364, -27.913826352392885, -28.83040548756574, -31.608833848384503, -29.947508772200493, -29.300212067165372, -27.84138794051264, -28.082924843209657, -28.91377490388532, -30.208352686073468, -27.85105316851237, -27.058840573011867, -25.93815873140546, -25.184599228962224, -22.952885147867264, -23.590516626902904, -25.17493400296273, -27.097485851127967, -28.690623029328282, -31.579845983326976, -28.24461618997155, -28.205845896799687, -29.38868365994868, -33.15048826242861, -32.91780398986879, -32.801454039647844, -30.862384578238554, -33.1698577831327, -32.452412003926135, -32.277898801006444, -32.69480057119055, -33.91372080581251, -33.42721690132585, -37.348415701918185, -34.906176264899166, -36.22946844521076, -36.793802032857585, -35.275923920233595, -37.75707819783259, -37.16354968819201, -36.40460672340932, -34.29318837973314, -34.21535088163183, -33.873630039613836, -34.508140048725586, -34.45933729532759, -32.69245653889478, -30.847476532837476, -33.873630039613836, -33.17077976816892, -32.682689736662304, -29.793193313729283, -31.784612829744034, -34.430048612042, -35.7869385865927, -34.59599437917093, -33.03411487338489, -32.64886535113443, -32.0553798146692, -30.304575212314777, -31.303617402652606, -28.395524990173165, -25.022525024092072, -23.014556637068846, -19.433828529936978, -17.781957716345783, -17.752282268481483, -14.715604056197066, -14.042976174485572, -14.102327072214397, -16.148612573832427, -13.509966671251119, -12.934623943755014, -14.49202244188574, -13.976194695879343, -13.440528620709461, -7.597809348162254, -5.484922077580732, -6.367770586517323, -1.2591162806534908, 1.2009690535770663, 4.960539012935165, 9.989855640028363, 15.875494143411004, 11.621716229754528, 12.685164614639108, 8.212735368433455, 11.134720079985936, 16.203463329293825, 17.753907863946996, 13.947379125263822, 18.012321799173534, 25.038988344489855, 34.11302645822105, 41.14965514129443, 45.61213006468417, 54.27176670934675, 50.101983285288476, 63.556728662992136, 72.24458745649575, 87.9285231753561, 66.83084171995579, 62.88000654020427, 73.00091291804812, 62.024153468373754, 60.620968854481475, 77.15078769447435, 87.61006294665304, 95.7008185800149, 100.78418077790745, 132.02794351700803, 134.42823258787362, 147.32978634377622, 171.5527035505949, 162.6716339883922, 158.67115220361617, 194.19543045242708, 174.48371278698613, 161.5779710267151, 141.3460344604336, 117.57074928869669, 112.41045594985692, 109.25520095717063, 96.91371465113667], "avg_trend_signal": 0.6290051025641026, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 138990.6, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 154434.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.319)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.539)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.736284", "trend_signal": "0.736679", "avg_distance": "-19.079571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.734569", "trend_signal": "0.724327", "avg_distance": "-18.711909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.733218", "trend_signal": "0.728321", "avg_distance": "-16.726591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.730331", "trend_signal": "0.745185", "avg_distance": "-17.094248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.721416", "trend_signal": "0.733542", "avg_distance": "-15.047650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.699479", "trend_signal": "0.733845", "avg_distance": "-18.356501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.657427", "trend_signal": "0.726774", "avg_distance": "-19.165349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.593309", "trend_signal": "0.731149", "avg_distance": "-21.224201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.514476", "trend_signal": "0.438464", "avg_distance": "-19.471726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.434974", "trend_signal": "0.377488", "avg_distance": "-21.481577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.367458", "trend_signal": "0.325024", "avg_distance": "-23.736504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.317820", "trend_signal": "0.293208", "avg_distance": "-21.301385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.286890", "trend_signal": "0.263714", "avg_distance": "-19.948549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.274693", "trend_signal": "0.232274", "avg_distance": "-17.943876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.281309", "trend_signal": "0.219274", "avg_distance": "-17.328942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.304590", "trend_signal": "0.243435", "avg_distance": "-17.230552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.340104", "trend_signal": "0.416786", "avg_distance": "-16.640222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.385283", "trend_signal": "0.361190", "avg_distance": "-15.152092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.441655", "trend_signal": "0.395464", "avg_distance": "-13.516398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.509518", "trend_signal": "0.345518", "avg_distance": "-10.650818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.580871", "trend_signal": "0.733625", "avg_distance": "-13.737758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.641621", "trend_signal": "0.725726", "avg_distance": "-15.926908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.682078", "trend_signal": "0.729696", "avg_distance": "-17.218257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.703349", "trend_signal": "0.695506", "avg_distance": "-16.775501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.713526", "trend_signal": "0.708179", "avg_distance": "-12.202590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.720183", "trend_signal": "0.720238", "avg_distance": "-12.165586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.726857", "trend_signal": "0.722024", "avg_distance": "-11.548866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.733974", "trend_signal": "0.738827", "avg_distance": "-10.710099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.740901", "trend_signal": "0.742988", "avg_distance": "-11.314505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.747065", "trend_signal": "0.746655", "avg_distance": "-9.809689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.752196", "trend_signal": "0.757042", "avg_distance": "-10.216717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.756246", "trend_signal": "0.758714", "avg_distance": "-7.009759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.759334", "trend_signal": "0.760333", "avg_distance": "-5.862623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.761603", "trend_signal": "0.760673", "avg_distance": "-6.874066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.763026", "trend_signal": "0.764542", "avg_distance": "-8.058167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.763437", "trend_signal": "0.770685", "avg_distance": "-11.647534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.762808", "trend_signal": "0.764690", "avg_distance": "-9.501319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.761419", "trend_signal": "0.757542", "avg_distance": "-8.665096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.759659", "trend_signal": "0.760976", "avg_distance": "-6.780486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.757777", "trend_signal": "0.758226", "avg_distance": "-7.092520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.755939", "trend_signal": "0.757857", "avg_distance": "-8.165870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.754435", "trend_signal": "0.752875", "avg_distance": "-9.838295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.753637", "trend_signal": "0.743851", "avg_distance": "-6.792972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.753748", "trend_signal": "0.760399", "avg_distance": "-5.769536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.754685", "trend_signal": "0.750054", "avg_distance": "-4.321762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.756145", "trend_signal": "0.751929", "avg_distance": "-3.348261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.757670", "trend_signal": "0.765524", "avg_distance": "-0.465178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.758662", "trend_signal": "0.756327", "avg_distance": "-1.288914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.758405", "trend_signal": "0.761244", "avg_distance": "-3.335775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.756216", "trend_signal": "0.766060", "avg_distance": "-5.819461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.751578", "trend_signal": "0.758601", "avg_distance": "-7.877586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.743587", "trend_signal": "0.748917", "avg_distance": "-11.610086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.729076", "trend_signal": "0.722232", "avg_distance": "-7.301404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.701064", "trend_signal": "0.745512", "avg_distance": "-7.251318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.651530", "trend_signal": "0.744554", "avg_distance": "-8.779390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.579257", "trend_signal": "0.737077", "avg_distance": "-13.639151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.495441", "trend_signal": "0.361381", "avg_distance": "-13.338553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.418772", "trend_signal": "0.329726", "avg_distance": "-13.188244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.363213", "trend_signal": "0.303494", "avg_distance": "-10.683219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.330721", "trend_signal": "0.315351", "avg_distance": "-13.664174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.314406", "trend_signal": "0.313482", "avg_distance": "-12.737327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.305996", "trend_signal": "0.302048", "avg_distance": "-12.511879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.300235", "trend_signal": "0.302440", "avg_distance": "-13.050462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.295108", "trend_signal": "0.300399", "avg_distance": "-14.625148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.290320", "trend_signal": "0.280679", "avg_distance": "-13.996648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.285789", "trend_signal": "0.282708", "avg_distance": "-19.062325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.280876", "trend_signal": "0.286351", "avg_distance": "-15.907271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.274860", "trend_signal": "0.286929", "avg_distance": "-17.616791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.267945", "trend_signal": "0.281964", "avg_distance": "-18.345837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.261156", "trend_signal": "0.216155", "avg_distance": "-16.384936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.254739", "trend_signal": "0.271833", "avg_distance": "-19.590264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.247322", "trend_signal": "0.256423", "avg_distance": "-18.823503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.237494", "trend_signal": "0.272881", "avg_distance": "-17.843047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.225941", "trend_signal": "0.199375", "avg_distance": "-15.115370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.215216", "trend_signal": "0.200470", "avg_distance": "-15.014814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.207527", "trend_signal": "0.200125", "avg_distance": "-14.573355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.203571", "trend_signal": "0.205554", "avg_distance": "-15.393060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.203869", "trend_signal": "0.197905", "avg_distance": "-15.330013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.211072", "trend_signal": "0.199863", "avg_distance": "-13.047433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.230882", "trend_signal": "0.179702", "avg_distance": "-10.663960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.269933", "trend_signal": "0.224554", "avg_distance": "-14.573355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.330305", "trend_signal": "0.227077", "avg_distance": "-13.665365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.403487", "trend_signal": "0.373048", "avg_distance": "-13.034816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.470274", "trend_signal": "0.605982", "avg_distance": "-9.301963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.510690", "trend_signal": "0.656226", "avg_distance": "-11.874618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.517856", "trend_signal": "0.619435", "avg_distance": "-15.292176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.503413", "trend_signal": "0.428012", "avg_distance": "-17.045101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.489498", "trend_signal": "0.420958", "avg_distance": "-15.506556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.494814", "trend_signal": "0.432381", "avg_distance": "-13.488811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.525303", "trend_signal": "0.413863", "avg_distance": "-12.991119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.573639", "trend_signal": "0.616560", "avg_distance": "-12.224413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.625826", "trend_signal": "0.671571", "avg_distance": "-9.962602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.670161", "trend_signal": "0.720220", "avg_distance": "-11.253234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.702551", "trend_signal": "0.713089", "avg_distance": "-7.496358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.725220", "trend_signal": "0.713357", "avg_distance": "-3.138882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.741764", "trend_signal": "0.755244", "avg_distance": "-0.544849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.753768", "trend_signal": "0.761405", "avg_distance": "4.080985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.761081", "trend_signal": "0.781661", "avg_distance": "6.214986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.763862", "trend_signal": "0.776393", "avg_distance": "6.253323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.763724", "trend_signal": "0.755137", "avg_distance": "10.176315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.763018", "trend_signal": "0.754875", "avg_distance": "11.045263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.763366", "trend_signal": "0.756857", "avg_distance": "10.968589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.765053", "trend_signal": "0.772464", "avg_distance": "8.325055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.767559", "trend_signal": "0.765792", "avg_distance": "11.733841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.770249", "trend_signal": "0.762381", "avg_distance": "12.477109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.772561", "trend_signal": "0.782952", "avg_distance": "10.465153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.774081", "trend_signal": "0.777101", "avg_distance": "11.131536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.774765", "trend_signal": "0.776131", "avg_distance": "11.823546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.774915", "trend_signal": "0.768292", "avg_distance": "19.371577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.774777", "trend_signal": "0.777833", "avg_distance": "22.101152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.774314", "trend_signal": "0.780690", "avg_distance": "20.960627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.773461", "trend_signal": "0.768095", "avg_distance": "27.560342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.772450", "trend_signal": "0.777994", "avg_distance": "30.738451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.771824", "trend_signal": "0.765143", "avg_distance": "35.595325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.772116", "trend_signal": "0.770661", "avg_distance": "42.092547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.773439", "trend_signal": "0.765256", "avg_distance": "49.696024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.775298", "trend_signal": "0.782530", "avg_distance": "44.200698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.776899", "trend_signal": "0.778619", "avg_distance": "45.574534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.777733", "trend_signal": "0.781506", "avg_distance": "39.796739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.777910", "trend_signal": "0.779804", "avg_distance": "43.571562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.777850", "trend_signal": "0.769345", "avg_distance": "50.119717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.777695", "trend_signal": "0.778952", "avg_distance": "52.122689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.777176", "trend_signal": "0.784744", "avg_distance": "47.205151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.776189", "trend_signal": "0.782494", "avg_distance": "52.456526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.775305", "trend_signal": "0.762851", "avg_distance": "61.534063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.775402", "trend_signal": "0.772744", "avg_distance": "73.256537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.776727", "trend_signal": "0.770012", "avg_distance": "82.346943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.778456", "trend_signal": "0.786107", "avg_distance": "88.111879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.779288", "trend_signal": "0.782369", "avg_distance": "99.299000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.778556", "trend_signal": "0.794881", "avg_distance": "93.912183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.776847", "trend_signal": "0.765923", "avg_distance": "111.293959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.775419", "trend_signal": "0.768286", "avg_distance": "122.517540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.774950", "trend_signal": "0.764113", "avg_distance": "142.779139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.775059", "trend_signal": "0.797250", "avg_distance": "115.523686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.775026", "trend_signal": "0.768970", "avg_distance": "110.419723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.774577", "trend_signal": "0.767435", "avg_distance": "123.494613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.773759", "trend_signal": "0.781327", "avg_distance": "109.314072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.772551", "trend_signal": "0.770107", "avg_distance": "107.501341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.771033", "trend_signal": "0.781113", "avg_distance": "128.855710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.769777", "trend_signal": "0.759220", "avg_distance": "142.367730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.769682", "trend_signal": "0.762583", "avg_distance": "152.819931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.771310", "trend_signal": "0.772869", "avg_distance": "159.386971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.774399", "trend_signal": "0.761976", "avg_distance": "199.749838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.777989", "trend_signal": "0.791345", "avg_distance": "202.850698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.780987", "trend_signal": "0.782631", "avg_distance": "219.517822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.782761", "trend_signal": "0.781762", "avg_distance": "250.810672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.783396", "trend_signal": "0.792577", "avg_distance": "239.337488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.783498", "trend_signal": "0.781452", "avg_distance": "234.169388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.783632", "trend_signal": "0.767643", "avg_distance": "280.062122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.790112", "trend_signal": "0.798667", "avg_distance": "248.853654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.790852", "trend_signal": "0.799720", "avg_distance": "230.811963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.787249", "trend_signal": "0.794262", "avg_distance": "203.195764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.782279", "trend_signal": "0.786887", "avg_distance": "172.164956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.778334", "trend_signal": "0.773720", "avg_distance": "165.709810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.774806", "trend_signal": "0.770696", "avg_distance": "161.762819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.772748", "trend_signal": "0.767815", "avg_distance": "146.324530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b71c3347-057e-4005-a4f0-289d2467ec7e/", "share_image": "https://sharemaestro.com/terminal/b71c3347-057e-4005-a4f0-289d2467ec7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}