{"ticker": {"uuid": "b71c3347-057e-4005-a4f0-289d2467ec7e", "symbol": "293180", "name": "NH-Amundi HANARO 200 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 293180 rose 66.72%, moving from 81,430.20 to 135,760.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.12 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is positive at 64.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135,760.00"}, {"label": "12-Week Change", "value": "66.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.12"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 126925.0, "high": 135760.0, "low": 124645.0, "close": 135760.0, "volume": 424379}, "trend_line": 80915.757292, "activity_lines": {"activity_5": 123825.333333, "activity_10": 112618.1125, "activity_20": 100641.936979, "activity_30": 92187.491818}, "trend_signal": 1, "fair_value": 44296.0626, "relative_strength": 12.115003, "rate_of_change": 3.312384659525965, "market_dynamics": 1.409428, "expectation": {"probability": 64.2966, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32761.841145, "high": 33511.172285, "low": 32444.081017, "close": 33051.140625, "volume": 828784}, "trend_line": 30357.93138, "activity_lines": {"activity_5": 32441.55612, "activity_10": 31947.17081, "activity_20": 31329.866936, "activity_30": 30910.572564}, "trend_signal": 1, "fair_value": 32820.377805, "relative_strength": 1.593348, "rate_of_change": 0.30082342632464537, "market_dynamics": 1.508733, "expectation": {"probability": 58.7723, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33074.852532, "high": 33074.852532, "low": 32652.762695, "close": 32799.777344, "volume": 660689}, "trend_line": 30461.599674, "activity_lines": {"activity_5": 32676.787891, "activity_10": 32154.060298, "activity_20": 31503.297517, "activity_30": 31068.111013}, "trend_signal": 1, "fair_value": 32869.106934, "relative_strength": 1.371148, "rate_of_change": 0.3414866866333866, "market_dynamics": 1.749867, "expectation": {"probability": 55.8554, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32700.179357, "high": 32700.179357, "low": 32202.208427, "close": 32254.376953, "volume": 390882}, "trend_line": 30549.731901, "activity_lines": {"activity_5": 32599.324219, "activity_10": 32225.50142, "activity_20": 31616.752269, "activity_30": 31183.774063}, "trend_signal": 1, "fair_value": 32913.624036, "relative_strength": 1.807566, "rate_of_change": 0.28932238603090193, "market_dynamics": 1.75303, "expectation": {"probability": 55.2694, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32107.361515, "high": 32595.850495, "low": 31988.794317, "close": 32292.320313, "volume": 614498}, "trend_line": 30641.617383, "activity_lines": {"activity_5": 32507.317709, "activity_10": 32294.993963, "activity_20": 31727.560668, "activity_30": 31296.199122}, "trend_signal": 1, "fair_value": 32957.725786, "relative_strength": 2.12012, "rate_of_change": 0.3007734480216298, "market_dynamics": 1.609561, "expectation": {"probability": 60.1598, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31837.032284, "high": 31870.230441, "low": 31566.704436, "close": 31642.585938, "volume": 145844}, "trend_line": 30722.26569, "activity_lines": {"activity_5": 32186.402474, "activity_10": 32232.477948, "activity_20": 31769.024228, "activity_30": 31360.777739}, "trend_signal": 1, "fair_value": 32997.032615, "relative_strength": 1.527292, "rate_of_change": 0.26319859683628594, "market_dynamics": 1.083343, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31637.842687, "high": 33141.25, "low": 31561.961188, "close": 33141.25, "volume": 149344}, "trend_line": 30869.511719, "activity_lines": {"activity_5": 32430.805729, "activity_10": 32431.581463, "activity_20": 31947.532031, "activity_30": 31516.841242}, "trend_signal": 1, "fair_value": 33041.966121, "relative_strength": 2.185556, "rate_of_change": 0.4792811522619121, "market_dynamics": 0.801343, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33027.421469, "high": 33145.986308, "low": 32263.863771, "close": 32714.410156, "volume": 194695}, "trend_line": 31017.77194, "activity_lines": {"activity_5": 32526.921745, "activity_10": 32514.188388, "activity_20": 32070.962398, "activity_30": 31635.866948}, "trend_signal": 1, "fair_value": 33084.650228, "relative_strength": 1.564546, "rate_of_change": 0.4802804215032245, "market_dynamics": 0.531608, "expectation": {"probability": 54.4015, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32714.411812, "high": 33017.937813, "low": 32500.997806, "close": 32785.550781, "volume": 693741}, "trend_line": 31184.267839, "activity_lines": {"activity_5": 32652.442448, "activity_10": 32575.583381, "activity_20": 32188.485017, "activity_30": 31749.917196}, "trend_signal": 1, "fair_value": 33122.666316, "relative_strength": 1.801484, "rate_of_change": 0.5367758178184651, "market_dynamics": 0.371797, "expectation": {"probability": 58.9479, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32757.094041, "high": 32809.26257, "low": 32420.369894, "close": 32524.707031, "volume": 85312}, "trend_line": 31314.850651, "activity_lines": {"activity_5": 32655.603646, "activity_10": 32572.478906, "activity_20": 32265.470461, "activity_30": 31836.397144}, "trend_signal": 1, "fair_value": 33151.867388, "relative_strength": 1.170077, "rate_of_change": 0.41874580052410176, "market_dynamics": 0.367382, "expectation": {"probability": 53.7003, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32372.947353, "high": 32690.701158, "low": 32131.076823, "close": 32320.771484, "volume": 632865}, "trend_line": 31399.441276, "activity_lines": {"activity_5": 32575.29388, "activity_10": 32524.707138, "activity_20": 32309.159859, "activity_30": 31901.295262}, "trend_signal": 1, "fair_value": 33175.831117, "relative_strength": 0.941681, "rate_of_change": 0.270129421796554, "market_dynamics": 0.18559, "expectation": {"probability": 52.5854, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32154.786283, "high": 32164.271471, "low": 31054.506852, "close": 31315.345703, "volume": 419545}, "trend_line": 31445.54069, "activity_lines": {"activity_5": 32114.629817, "activity_10": 32299.735618, "activity_20": 32245.194336, "activity_30": 31895.869741}, "trend_signal": 1, "fair_value": 33200.750914, "relative_strength": 1.14724, "rate_of_change": 0.1468160327911188, "market_dynamics": -0.099322, "expectation": {"probability": 53.5314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31296.375329, "high": 31799.096924, "low": 31239.464455, "close": 31457.626953, "volume": 505337}, "trend_line": 31457.032878, "activity_lines": {"activity_5": 31823.119791, "activity_10": 32132.193324, "activity_20": 32191.58763, "activity_30": 31896.6495}, "trend_signal": 1, "fair_value": 33222.968299, "relative_strength": 0.968532, "rate_of_change": 0.0365463202343816, "market_dynamics": -0.486697, "expectation": {"probability": 55.0879, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31595.157567, "high": 32306.54792, "low": 31533.503852, "close": 32225.923828, "volume": 250828}, "trend_line": 31499.904492, "activity_lines": {"activity_5": 31871.494271, "activity_10": 32128.744105, "activity_20": 32208.040123, "activity_30": 31946.255368}, "trend_signal": 1, "fair_value": 33250.627003, "relative_strength": 1.565379, "rate_of_change": 0.13628626121945103, "market_dynamics": -0.671191, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32316.032816, "high": 32500.992823, "low": 31841.772266, "close": 32083.644531, "volume": 274043}, "trend_line": 31545.20625, "activity_lines": {"activity_5": 31909.750781, "activity_10": 32099.943253, "activity_20": 32208.760528, "activity_30": 31983.916016}, "trend_signal": 1, "fair_value": 33274.791867, "relative_strength": 1.675345, "rate_of_change": 0.14381554081061748, "market_dynamics": -0.905684, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32055.192557, "high": 33008.44886, "low": 31927.144615, "close": 32875.65625, "volume": 383454}, "trend_line": 31626.108268, "activity_lines": {"activity_5": 32241.415364, "activity_10": 32218.938636, "activity_20": 32282.270378, "activity_30": 32069.751499}, "trend_signal": 1, "fair_value": 33302.857597, "relative_strength": 1.94905, "rate_of_change": 0.2564637471660236, "market_dynamics": -0.755916, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32771.325096, "high": 32780.810284, "low": 31343.808496, "close": 31595.166016, "volume": 645140}, "trend_line": 31675.554297, "activity_lines": {"activity_5": 32109.257552, "activity_10": 32082.698153, "activity_20": 32225.111458, "activity_30": 32067.755225}, "trend_signal": 1, "fair_value": 33331.062801, "relative_strength": 1.543742, "rate_of_change": 0.15634560085924137, "market_dynamics": -0.697271, "expectation": {"probability": 53.8319, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31505.053226, "high": 31680.529212, "low": 31040.278094, "close": 31282.150391, "volume": 478431}, "trend_line": 31716.59362, "activity_lines": {"activity_5": 31854.106511, "activity_10": 31917.656357, "activity_20": 32135.318527, "activity_30": 32042.374328}, "trend_signal": 1, "fair_value": 33353.302785, "relative_strength": 2.219845, "rate_of_change": 0.12956149911443768, "market_dynamics": -0.742991, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30769.944336, "high": 30769.944336, "low": 30423.735036, "close": 30485.396484, "volume": 187796}, "trend_line": 31749.786198, "activity_lines": {"activity_5": 31345.069271, "activity_10": 31633.7913, "activity_20": 31967.521401, "activity_30": 31962.942255}, "trend_signal": 0, "fair_value": 33365.960299, "relative_strength": 1.869898, "rate_of_change": 0.10465366614613753, "market_dynamics": -0.898568, "expectation": {"probability": 45.9078, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30912.230141, "high": 31438.654782, "low": 30551.792969, "close": 31163.585938, "volume": 249193}, "trend_line": 31801.530794, "activity_lines": {"activity_5": 31178.130339, "activity_10": 31515.054403, "activity_20": 31870.795275, "activity_30": 31925.122883}, "trend_signal": 0, "fair_value": 33386.407515, "relative_strength": 2.054082, "rate_of_change": 0.16297620298071908, "market_dynamics": -1.100987, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31045.018703, "high": 31467.110345, "low": 30243.517125, "close": 30385.794922, "volume": 530581}, "trend_line": 31820.332161, "activity_lines": {"activity_5": 30813.264974, "activity_10": 31279.648615, "activity_20": 31704.487984, "activity_30": 31833.785085}, "trend_signal": 0, "fair_value": 33400.090332, "relative_strength": 2.813918, "rate_of_change": 0.05912094962280019, "market_dynamics": -1.258528, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30385.799052, "high": 30518.588246, "low": 29423.052824, "close": 29513.162109, "volume": 254352}, "trend_line": 31782.601823, "activity_lines": {"activity_5": 30323.51276, "activity_10": 30920.763707, "activity_20": 31465.754939, "activity_30": 31684.935404}, "trend_signal": 0, "fair_value": 33415.508639, "relative_strength": 2.889193, "rate_of_change": -0.11857304885786535, "market_dynamics": -1.403589, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29389.415962, "high": 30488.843282, "low": 29213.317913, "close": 30455.527344, "volume": 278022}, "trend_line": 31770.982031, "activity_lines": {"activity_5": 30286.682552, "activity_10": 30765.984908, "activity_20": 31333.61848, "activity_30": 31599.317696}, "trend_signal": 0, "fair_value": 33425.582444, "relative_strength": 3.120236, "rate_of_change": -0.036560228972797544, "market_dynamics": -1.386015, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30907.670555, "high": 31883.351563, "low": 30750.608418, "close": 30979.060547, "volume": 500399}, "trend_line": 31744.691667, "activity_lines": {"activity_5": 30479.471615, "activity_10": 30724.613956, "activity_20": 31262.505422, "activity_30": 31548.225987}, "trend_signal": 0, "fair_value": 33432.715883, "relative_strength": 2.991608, "rate_of_change": -0.08274961086927697, "market_dynamics": -1.277765, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31393.133638, "high": 32045.17082, "low": 30845.80035, "close": 31754.847656, "volume": 421339}, "trend_line": 31752.213477, "activity_lines": {"activity_5": 30897.945443, "activity_10": 30846.965447, "activity_20": 31271.349786, "activity_30": 31548.881212}, "trend_signal": 0, "fair_value": 33440.452186, "relative_strength": 2.885243, "rate_of_change": 0.023694701712353557, "market_dynamics": -1.005681, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31754.844879, "high": 32325.979759, "low": 31754.844879, "close": 31992.820313, "volume": 317904}, "trend_line": 31783.806836, "activity_lines": {"activity_5": 31356.326042, "activity_10": 31018.56282, "activity_20": 31305.417606, "activity_30": 31564.404234}, "trend_signal": 0, "fair_value": 33442.871294, "relative_strength": 2.439057, "rate_of_change": 0.099499705816993, "market_dynamics": -0.591063, "expectation": {"probability": 53.0657, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32040.413002, "high": 32378.332031, "low": 31835.757958, "close": 32030.896484, "volume": 217118}, "trend_line": 31818.092188, "activity_lines": {"activity_5": 31720.263672, "activity_10": 31213.134695, "activity_20": 31341.443945, "activity_30": 31580.345502}, "trend_signal": 0, "fair_value": 33436.736791, "relative_strength": 2.115248, "rate_of_change": 0.10787050203553837, "market_dynamics": -0.211334, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32292.660351, "high": 32302.182435, "low": 31764.362967, "close": 32259.347656, "volume": 747356}, "trend_line": 31865.525521, "activity_lines": {"activity_5": 31992.502734, "activity_10": 31441.320774, "activity_20": 31404.514937, "activity_30": 31608.813596}, "trend_signal": 0, "fair_value": 33429.392966, "relative_strength": 2.228019, "rate_of_change": 0.14907660936971592, "market_dynamics": 0.174939, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32287.903057, "high": 33063.690439, "low": 32154.639307, "close": 32835.238281, "volume": 241474}, "trend_line": 31898.482878, "activity_lines": {"activity_5": 32336.450651, "activity_10": 31756.447017, "activity_20": 31524.599619, "activity_30": 31671.37571}, "trend_signal": 0, "fair_value": 33426.085775, "relative_strength": 2.097791, "rate_of_change": 0.10342637210950681, "market_dynamics": 0.359567, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32782.886731, "high": 33658.611135, "low": 32701.976586, "close": 33468.234375, "volume": 764241}, "trend_line": 31943.845313, "activity_lines": {"activity_5": 32767.652083, "activity_10": 32143.939062, "activity_20": 31704.733036, "activity_30": 31772.65}, "trend_signal": 0, "fair_value": 33422.782364, "relative_strength": 2.523479, "rate_of_change": 0.1422087538567192, "market_dynamics": 0.668269, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33534.873633, "high": 34577.183594, "low": 33453.963492, "close": 34577.183594, "volume": 241105}, "trend_line": 32008.783333, "activity_lines": {"activity_5": 33454.277474, "activity_10": 32691.15554, "activity_20": 31985.987677, "activity_30": 31942.542792}, "trend_signal": 0, "fair_value": 33417.04238, "relative_strength": 3.601354, "rate_of_change": 0.20328804927430053, "market_dynamics": 0.928542, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34396.322043, "high": 34838.948022, "low": 33311.179016, "close": 33382.570313, "volume": 620115}, "trend_line": 32019.83099, "activity_lines": {"activity_5": 33570.407552, "activity_10": 32944.962536, "activity_20": 32142.724805, "activity_30": 32031.17421}, "trend_signal": 1, "fair_value": 33380.557855, "relative_strength": 2.945291, "rate_of_change": 0.03451445462661304, "market_dynamics": 1.014653, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33492.039713, "high": 33677.653574, "low": 32492.557801, "close": 32535.392578, "volume": 349762}, "trend_line": 32011.018164, "activity_lines": {"activity_5": 33314.033464, "activity_10": 32974.38434, "activity_20": 32208.934412, "activity_30": 32064.436248}, "trend_signal": 1, "fair_value": 33344.019156, "relative_strength": 2.376812, "rate_of_change": -0.027523024724115153, "market_dynamics": 1.022219, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32549.67007, "high": 32744.80627, "low": 31416.928081, "close": 32035.654297, "volume": 402249}, "trend_line": 32003.727409, "activity_lines": {"activity_5": 32872.676953, "activity_10": 32875.128906, "activity_20": 32222.41768, "activity_30": 32066.025676}, "trend_signal": 1, "fair_value": 33300.596918, "relative_strength": 2.864659, "rate_of_change": -0.022775767276909317, "market_dynamics": 0.775838, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32297.423899, "high": 32530.636663, "low": 31859.5551, "close": 32206.996094, "volume": 239108}, "trend_line": 32000.883268, "activity_lines": {"activity_5": 32541.739974, "activity_10": 32787.815732, "activity_20": 32253.12526, "activity_30": 32079.139785}, "trend_signal": 1, "fair_value": 33270.424642, "relative_strength": 3.098158, "rate_of_change": -0.008886905464636413, "market_dynamics": 0.547636, "expectation": {"probability": 54.0115, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32259.349219, "high": 34033.944193, "low": 32259.349219, "close": 33976.664063, "volume": 727707}, "trend_line": 32078.685872, "activity_lines": {"activity_5": 32884.77487, "activity_10": 33014.039489, "activity_20": 32451.785259, "activity_30": 32206.609514}, "trend_signal": 1, "fair_value": 33240.737142, "relative_strength": 2.994667, "rate_of_change": 0.24312642669396956, "market_dynamics": 0.608354, "expectation": {"probability": 49.6655, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33747.551461, "high": 34215.327056, "low": 33160.429986, "close": 33990.984375, "volume": 536692}, "trend_line": 32107.010352, "activity_lines": {"activity_5": 33272.617839, "activity_10": 33206.797053, "activity_20": 32646.566202, "activity_30": 32329.983611}, "trend_signal": 1, "fair_value": 33212.812112, "relative_strength": 2.757786, "rate_of_change": 0.0882968838344032, "market_dynamics": 0.76946, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34325.118679, "high": 34554.239204, "low": 33747.542055, "close": 34229.648438, "volume": 228849}, "trend_line": 32157.518294, "activity_lines": {"activity_5": 33699.454558, "activity_10": 33407.310121, "activity_20": 32852.668397, "activity_30": 32466.928003}, "trend_signal": 1, "fair_value": 33185.984888, "relative_strength": 2.290151, "rate_of_change": 0.15731125833973503, "market_dynamics": 0.928554, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34263.067696, "high": 34883.602971, "low": 34153.275777, "close": 34554.242188, "volume": 567836}, "trend_line": 32216.474675, "activity_lines": {"activity_5": 34121.538802, "activity_10": 33631.016584, "activity_20": 33075.648577, "activity_30": 32621.555351}, "trend_signal": 1, "fair_value": 33167.200834, "relative_strength": 2.444621, "rate_of_change": 0.18333622781768, "market_dynamics": 1.241256, "expectation": {"probability": 52.745, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34449.223006, "high": 34496.962897, "low": 33952.793532, "close": 34320.34375, "volume": 338434}, "trend_line": 32276.329232, "activity_lines": {"activity_5": 34297.751042, "activity_10": 33780.941442, "activity_20": 33256.97726, "activity_30": 32757.28884}, "trend_signal": 1, "fair_value": 33146.11104, "relative_strength": 2.628237, "rate_of_change": 0.18578866124804747, "market_dynamics": 1.101086, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34706.98596, "high": 35050.665071, "low": 34234.424859, "close": 34902.691406, "volume": 459945}, "trend_line": 32362.393229, "activity_lines": {"activity_5": 34527.189323, "activity_10": 34021.254794, "activity_20": 33478.735445, "activity_30": 32926.731561}, "trend_signal": 1, "fair_value": 33126.795485, "relative_strength": 2.779997, "rate_of_change": 0.26664741328352154, "market_dynamics": 1.138346, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34735.619115, "high": 35418.214471, "low": 34563.784074, "close": 34745.175781, "volume": 490873}, "trend_line": 32476.720899, "activity_lines": {"activity_5": 34642.38724, "activity_10": 34227.010618, "activity_20": 33663.98311, "activity_30": 33080.459467}, "trend_signal": 1, "fair_value": 33108.428974, "relative_strength": 2.730256, "rate_of_change": 0.3532732242359305, "market_dynamics": 1.231214, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34835.873401, "high": 36248.768251, "low": 34329.894526, "close": 35986.234375, "volume": 438910}, "trend_line": 32627.674479, "activity_lines": {"activity_5": 35120.991927, "activity_10": 34633.638814, "activity_20": 33942.512481, "activity_30": 33306.879692}, "trend_signal": 1, "fair_value": 33097.528208, "relative_strength": 3.119862, "rate_of_change": 0.46480548473306393, "market_dynamics": 1.28052, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36143.76404, "high": 36554.266311, "low": 35761.896486, "close": 36430.164063, "volume": 272261}, "trend_line": 32767.81582, "activity_lines": {"activity_5": 35630.467448, "activity_10": 35058.238921, "activity_20": 34236.984171, "activity_30": 33552.2016}, "trend_signal": 1, "fair_value": 33083.107384, "relative_strength": 4.324524, "rate_of_change": 0.429516792838537, "market_dynamics": 1.4147, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36673.599464, "high": 36673.599464, "low": 35890.773811, "close": 36038.746094, "volume": 366201}, "trend_line": 32899.652539, "activity_lines": {"activity_5": 35884.408854, "activity_10": 35331.771946, "activity_20": 34468.220322, "activity_30": 33763.22936}, "trend_signal": 1, "fair_value": 33065.947078, "relative_strength": 4.292992, "rate_of_change": 0.40233599860365254, "market_dynamics": 1.39854, "expectation": {"probability": 50.8947, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36210.58575, "high": 36449.255916, "low": 35356.160565, "close": 35580.511719, "volume": 384999}, "trend_line": 32989.814388, "activity_lines": {"activity_5": 35871.045313, "activity_10": 35452.321449, "activity_20": 34635.415588, "activity_30": 33936.188017}, "trend_signal": 1, "fair_value": 33041.413549, "relative_strength": 4.066901, "rate_of_change": 0.27405106753974534, "market_dynamics": 1.40319, "expectation": {"probability": 49.6588, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35394.349145, "high": 35485.04269, "low": 33690.263698, "close": 34191.464844, "volume": 905917}, "trend_line": 33076.357682, "activity_lines": {"activity_5": 35349.478125, "activity_10": 35291.156108, "activity_20": 34653.236431, "activity_30": 34013.713853}, "trend_signal": 1, "fair_value": 33010.337728, "relative_strength": 3.350428, "rate_of_change": 0.2623333765451036, "market_dynamics": 1.234414, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34434.906903, "high": 35356.161641, "low": 34372.853425, "close": 35022.027344, "volume": 574974}, "trend_line": 33201.020248, "activity_lines": {"activity_5": 35141.679167, "activity_10": 35277.357031, "activity_20": 34739.870043, "activity_30": 34139.240928}, "trend_signal": 1, "fair_value": 32987.421186, "relative_strength": 3.171384, "rate_of_change": 0.3768932698047338, "market_dynamics": 1.054591, "expectation": {"probability": 49.9493, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35379.443239, "high": 35693.392533, "low": 35200.734789, "close": 35345.636719, "volume": 341996}, "trend_line": 33363.028255, "activity_lines": {"activity_5": 35106.030469, "activity_10": 35307.989134, "activity_20": 34844.167978, "activity_30": 34277.603281}, "trend_signal": 1, "fair_value": 32962.836125, "relative_strength": 3.209363, "rate_of_change": 0.4879609294830509, "market_dynamics": 0.77629, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35978.355414, "high": 36330.948744, "low": 35818.965808, "close": 36074.960938, "volume": 542260}, "trend_line": 33526.740755, "activity_lines": {"activity_5": 35385.791667, "activity_10": 35456.836648, "activity_20": 35005.971085, "activity_30": 34452.566679}, "trend_signal": 1, "fair_value": 32948.014335, "relative_strength": 3.250112, "rate_of_change": 0.4907003607367879, "market_dynamics": 0.572926, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36074.962697, "high": 36736.659551, "low": 35838.294713, "close": 35954.207031, "volume": 204748}, "trend_line": 33712.354492, "activity_lines": {"activity_5": 35622.88724, "activity_10": 35551.826776, "activity_20": 35143.860835, "activity_30": 34609.177407}, "trend_signal": 1, "fair_value": 32931.336476, "relative_strength": 2.918188, "rate_of_change": 0.5536289326671823, "market_dynamics": 0.31013, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36205.371407, "high": 36509.658814, "low": 35437.40291, "close": 35538.832031, "volume": 346691}, "trend_line": 33913.210156, "activity_lines": {"activity_5": 35696.611458, "activity_10": 35552.17571, "activity_20": 35235.633808, "activity_30": 34727.014667}, "trend_signal": 1, "fair_value": 32909.832119, "relative_strength": 3.026064, "rate_of_change": 0.5957924536171624, "market_dynamics": 0.013968, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35741.6949, "high": 36128.091602, "low": 34886.793207, "close": 34891.621094, "volume": 467753}, "trend_line": 34061.079948, "activity_lines": {"activity_5": 35464.774219, "activity_10": 35420.419815, "activity_20": 35255.49973, "activity_30": 34790.137954}, "trend_signal": 1, "fair_value": 32880.699106, "relative_strength": 3.002872, "rate_of_change": 0.43602416674741196, "market_dynamics": -0.208637, "expectation": {"probability": 48.8492, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35157.262334, "high": 36200.537782, "low": 35157.262334, "close": 36070.128906, "volume": 391239}, "trend_line": 34230.782227, "activity_lines": {"activity_5": 35634.466667, "activity_10": 35522.840128, "activity_20": 35376.384357, "activity_30": 34919.754016}, "trend_signal": 1, "fair_value": 32858.945175, "relative_strength": 2.999464, "rate_of_change": 0.49822929648467956, "market_dynamics": -0.397097, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35678.898529, "high": 36760.80934, "low": 35548.489668, "close": 36466.1875, "volume": 1384028}, "trend_line": 34387.826888, "activity_lines": {"activity_5": 35887.879167, "activity_10": 35703.817188, "activity_20": 35515.777065, "activity_30": 35063.973711}, "trend_signal": 1, "fair_value": 32838.472769, "relative_strength": 2.669022, "rate_of_change": 0.4587819815467984, "market_dynamics": -0.278267, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36422.713554, "high": 37461.151526, "low": 36219.855317, "close": 37026.460938, "volume": 484514}, "trend_line": 34555.614909, "activity_lines": {"activity_5": 36301.967708, "activity_10": 35978.890483, "activity_20": 35688.247284, "activity_30": 35234.208165}, "trend_signal": 1, "fair_value": 32818.638384, "relative_strength": 3.163614, "rate_of_change": 0.4879285380448153, "market_dynamics": -0.068378, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36722.171003, "high": 37403.195313, "low": 36606.25201, "close": 37403.195313, "volume": 99436}, "trend_line": 34734.691537, "activity_lines": {"activity_5": 36770.150782, "activity_10": 36296.170952, "activity_20": 35882.074126, "activity_30": 35417.92303}, "trend_signal": 1, "fair_value": 32803.441244, "relative_strength": 3.588339, "rate_of_change": 0.5182272938032851, "market_dynamics": 0.126797, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37060.267813, "high": 38596.197303, "low": 36997.482145, "close": 38518.917969, "volume": 1039866}, "trend_line": 34943.34388, "activity_lines": {"activity_5": 37485.950521, "activity_10": 36757.914986, "activity_20": 36165.911645, "activity_30": 35662.066671}, "trend_signal": 1, "fair_value": 32800.104204, "relative_strength": 4.132719, "rate_of_change": 0.6007030256127118, "market_dynamics": 0.524241, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38325.721301, "high": 38939.125477, "low": 38031.092083, "close": 38200.140625, "volume": 34061}, "trend_line": 35122.173959, "activity_lines": {"activity_5": 37853.671354, "activity_10": 37098.119673, "activity_20": 36398.964323, "activity_30": 35872.18259}, "trend_signal": 1, "fair_value": 32790.688389, "relative_strength": 3.3429, "rate_of_change": 0.5117715110898522, "market_dynamics": 0.625401, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38325.71979, "high": 38533.415565, "low": 37200.339135, "close": 37408.027344, "volume": 248632}, "trend_line": 35253.500391, "activity_lines": {"activity_5": 37815.353646, "activity_10": 37242.403693, "activity_20": 36539.21622, "activity_30": 36019.657002}, "trend_signal": 1, "fair_value": 32777.276805, "relative_strength": 3.297902, "rate_of_change": 0.37391316424007826, "market_dynamics": 0.665662, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37412.854632, "high": 38634.832799, "low": 36128.084677, "close": 36446.867188, "volume": 545496}, "trend_line": 35315.823177, "activity_lines": {"activity_5": 37393.859896, "activity_10": 37187.69375, "activity_20": 36573.2258, "activity_30": 36096.648408}, "trend_signal": 1, "fair_value": 32762.269794, "relative_strength": 2.867507, "rate_of_change": 0.17678467473802292, "market_dynamics": 0.735942, "expectation": {"probability": 48.6514, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36751.153623, "high": 37361.424046, "low": 35461.357769, "close": 35650.394531, "volume": 579862}, "trend_line": 35391.417318, "activity_lines": {"activity_5": 36745.514844, "activity_10": 36979.213139, "activity_20": 36524.027623, "activity_30": 36118.233657}, "trend_signal": 1, "fair_value": 32736.886256, "relative_strength": 2.588592, "rate_of_change": 0.2140517598050307, "market_dynamics": 0.217194, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34540.410846, "high": 36857.326153, "low": 31627.305749, "close": 34205.957031, "volume": 871725}, "trend_line": 35447.1028, "activity_lines": {"activity_5": 35732.54401, "activity_10": 36506.079119, "activity_20": 36332.953404, "activity_30": 36041.752348}, "trend_signal": 1, "fair_value": 32712.228979, "relative_strength": 1.657647, "rate_of_change": 0.15734176876742162, "market_dynamics": -0.273587, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34545.257276, "high": 35960.618855, "low": 34414.385668, "close": 35873.371094, "volume": 580725}, "trend_line": 35575.026693, "activity_lines": {"activity_5": 35562.908594, "activity_10": 36348.577912, "activity_20": 36309.158036, "activity_30": 36069.253528}, "trend_signal": 0, "fair_value": 32706.81091, "relative_strength": 2.19215, "rate_of_change": 0.3608867379705831, "market_dynamics": -0.64329, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35907.297375, "high": 36081.794624, "low": 35427.434735, "close": 35892.753906, "volume": 358816}, "trend_line": 35697.885287, "activity_lines": {"activity_5": 35554.852083, "activity_10": 36198.178267, "activity_20": 36289.860045, "activity_30": 36089.752058}, "trend_signal": 0, "fair_value": 32696.099672, "relative_strength": 1.958375, "rate_of_change": 0.34535067270707653, "market_dynamics": -0.994924, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35921.834761, "high": 35999.388311, "low": 34962.111642, "close": 35301.40625, "volume": 323519}, "trend_line": 35742.04336, "activity_lines": {"activity_5": 35450.697917, "activity_10": 35950.686932, "activity_20": 36214.93843, "activity_30": 36064.172766}, "trend_signal": 0, "fair_value": 32676.56116, "relative_strength": 1.211103, "rate_of_change": 0.12369940864840781, "market_dynamics": -1.11583, "expectation": {"probability": 48.5624, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35456.518947, "high": 35456.518947, "low": 33202.611126, "close": 33420.730469, "volume": 394475}, "trend_line": 35723.034896, "activity_lines": {"activity_5": 34796.015885, "activity_10": 35392.619176, "activity_20": 35962.23391, "activity_30": 35914.410644}, "trend_signal": 0, "fair_value": 32651.028583, "relative_strength": 0.635631, "rate_of_change": -0.053182365117039894, "market_dynamics": -1.197442, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32780.916961, "high": 33638.847614, "low": 32456.160235, "close": 33537.058594, "volume": 439711}, "trend_line": 35699.948568, "activity_lines": {"activity_5": 34328.754167, "activity_10": 34928.11044, "activity_20": 35724.278423, "activity_30": 35773.379914}, "trend_signal": 0, "fair_value": 32625.275328, "relative_strength": -0.291114, "rate_of_change": -0.06462588653849964, "market_dynamics": -1.308002, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33687.325293, "high": 33978.147194, "low": 33052.355564, "close": 33595.226563, "volume": 97985}, "trend_line": 35667.98138, "activity_lines": {"activity_5": 33925.475, "activity_10": 34564.75696, "activity_20": 35498.934022, "activity_30": 35637.591398}, "trend_signal": 0, "fair_value": 32600.363419, "relative_strength": -0.862039, "rate_of_change": -0.08954407298126042, "market_dynamics": -1.423226, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33590.388957, "high": 34976.647726, "low": 33556.459271, "close": 34564.644531, "volume": 70911}, "trend_line": 35676.12474, "activity_lines": {"activity_5": 33997.211458, "activity_10": 34461.387003, "activity_20": 35374.250428, "activity_30": 35566.408375}, "trend_signal": 0, "fair_value": 32590.567771, "relative_strength": -0.224741, "rate_of_change": 0.02283100889070232, "market_dynamics": -1.456916, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34724.603005, "high": 34753.685587, "low": 33183.223819, "close": 33411.046875, "volume": 218511}, "trend_line": 35626.403255, "activity_lines": {"activity_5": 33772.95599, "activity_10": 34199.969886, "activity_20": 35146.892374, "activity_30": 35420.27432}, "trend_signal": 0, "fair_value": 32577.271873, "relative_strength": -0.600132, "rate_of_change": -0.13936907487111183, "market_dynamics": -1.426457, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33406.194852, "high": 34104.176273, "low": 33265.629029, "close": 33769.726563, "volume": 102668}, "trend_line": 35593.888281, "activity_lines": {"activity_5": 33794.284375, "activity_10": 34058.963992, "activity_20": 34965.804576, "activity_30": 35300.488727}, "trend_signal": 0, "fair_value": 32562.556328, "relative_strength": -0.631466, "rate_of_change": -0.09126650750362954, "market_dynamics": -1.417907, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33978.153491, "high": 34341.681356, "low": 33711.559746, "close": 33856.972656, "volume": 39778}, "trend_line": 35522.912891, "activity_lines": {"activity_5": 33821.428385, "activity_10": 33968.014986, "activity_20": 34801.450242, "activity_30": 35188.429654}, "trend_signal": 0, "fair_value": 32548.400053, "relative_strength": -0.294002, "rate_of_change": -0.19940330609478885, "market_dynamics": -1.378965, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33915.138404, "high": 34123.563579, "low": 33362.569783, "close": 33648.546875, "volume": 310516}, "trend_line": 35430.192318, "activity_lines": {"activity_5": 33757.769531, "activity_10": 33845.515554, "activity_20": 34622.172731, "activity_30": 35067.502814}, "trend_signal": 0, "fair_value": 32535.551845, "relative_strength": -0.533705, "rate_of_change": -0.26101624403524115, "market_dynamics": -1.35238, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33735.790819, "high": 34031.467631, "low": 32927.27843, "close": 33039.160156, "volume": 450632}, "trend_line": 35330.20612, "activity_lines": {"activity_5": 33487.427083, "activity_10": 33652.669886, "activity_20": 34396.389732, "activity_30": 34913.242675}, "trend_signal": 0, "fair_value": 32518.357134, "relative_strength": -0.783336, "rate_of_change": -0.282206196067419, "market_dynamics": -1.329743, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33141.310689, "high": 33700.723199, "low": 33034.293393, "close": 33282.382813, "volume": 263874}, "trend_line": 35253.601823, "activity_lines": {"activity_5": 33399.857813, "activity_10": 33555.930043, "activity_20": 34210.089974, "activity_30": 34781.125042}, "trend_signal": 0, "fair_value": 32502.457369, "relative_strength": -0.806425, "rate_of_change": -0.21682380436676973, "market_dynamics": -1.242055, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33087.803038, "high": 33087.803038, "low": 30937.730116, "close": 31322.019531, "volume": 158594}, "trend_line": 35157.953646, "activity_lines": {"activity_5": 32667.411719, "activity_10": 33139.470028, "activity_20": 33854.917894, "activity_30": 34527.474572}, "trend_signal": 0, "fair_value": 32473.844414, "relative_strength": -1.090766, "rate_of_change": -0.2713146233403962, "market_dynamics": -1.248486, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31613.882315, "high": 32688.924888, "low": 31613.882315, "close": 32542.992188, "volume": 296322}, "trend_line": 35075.319141, "activity_lines": {"activity_5": 32505.136979, "activity_10": 32983.163423, "activity_20": 33644.986905, "activity_30": 34358.767381}, "trend_signal": 0, "fair_value": 32456.257274, "relative_strength": -0.730557, "rate_of_change": -0.23503786890453257, "market_dynamics": -1.22909, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32951.60451, "high": 33048.892979, "low": 31647.933496, "close": 31881.425781, "volume": 333220}, "trend_line": 34959.845443, "activity_lines": {"activity_5": 32209.938802, "activity_10": 32724.645952, "activity_20": 33400.50638, "activity_30": 34152.709745}, "trend_signal": 0, "fair_value": 32430.026931, "relative_strength": -0.981882, "rate_of_change": -0.3292163858461458, "market_dynamics": -1.209415, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32139.23819, "high": 32455.430378, "low": 31103.121805, "close": 31599.292969, "volume": 428456}, "trend_line": 34810.656511, "activity_lines": {"activity_5": 31938.504427, "activity_10": 32445.991619, "activity_20": 33159.245182, "activity_30": 33935.899908}, "trend_signal": 0, "fair_value": 32399.053123, "relative_strength": -0.765851, "rate_of_change": -0.42674368295832776, "market_dynamics": -1.203522, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31229.59262, "high": 32465.157927, "low": 30767.47248, "close": 32358.140625, "volume": 558411}, "trend_line": 34690.78763, "activity_lines": {"activity_5": 32016.010417, "activity_10": 32359.225071, "activity_20": 33017.91583, "activity_30": 33777.673076}, "trend_signal": 0, "fair_value": 32372.298014, "relative_strength": -1.107366, "rate_of_change": -0.3443453614904509, "market_dynamics": -0.902885, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32445.703555, "high": 32611.093948, "low": 30869.627326, "close": 31117.712891, "volume": 155234}, "trend_line": 34543.416992, "activity_lines": {"activity_5": 31741.656641, "activity_10": 32066.069958, "activity_20": 32777.920629, "activity_30": 33547.152125}, "trend_signal": 0, "fair_value": 32336.006586, "relative_strength": -1.335838, "rate_of_change": -0.42481202667349277, "market_dynamics": -0.894829, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31312.288608, "high": 31750.088097, "low": 31151.762584, "close": 31414.441406, "volume": 556788}, "trend_line": 34427.511003, "activity_lines": {"activity_5": 31579.832813, "activity_10": 31875.083913, "activity_20": 32587.769485, "activity_30": 33345.282733}, "trend_signal": 0, "fair_value": 32302.967323, "relative_strength": -0.426727, "rate_of_change": -0.33553712716620343, "market_dynamics": -0.740631, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31463.087107, "high": 32046.817171, "low": 30986.374881, "close": 31793.867188, "volume": 605284}, "trend_line": 34284.968945, "activity_lines": {"activity_5": 31619.720964, "activity_10": 31797.494034, "activity_20": 32447.047061, "activity_30": 33175.370229}, "trend_signal": 0, "fair_value": 32274.796249, "relative_strength": -0.767606, "rate_of_change": -0.4140353276993449, "market_dynamics": -0.586028, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32007.905473, "high": 33136.448725, "low": 31891.159313, "close": 32849.449219, "volume": 689965}, "trend_line": 34164.411003, "activity_lines": {"activity_5": 32017.307031, "activity_10": 31945.54961, "activity_20": 32426.282469, "activity_30": 33082.756053}, "trend_signal": 0, "fair_value": 32255.504883, "relative_strength": -0.5082, "rate_of_change": -0.35163497506268326, "market_dynamics": -0.367481, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32708.378375, "high": 33048.890204, "low": 32280.308168, "close": 32888.363281, "volume": 343360}, "trend_line": 34026.474414, "activity_lines": {"activity_5": 32344.520703, "activity_10": 32104.129759, "activity_20": 32423.715904, "activity_30": 33000.430393}, "trend_signal": 0, "fair_value": 32242.685071, "relative_strength": -0.708249, "rate_of_change": -0.4037435007671935, "market_dynamics": 0.019822, "expectation": {"probability": 47.2695, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32961.328176, "high": 33321.296752, "low": 32698.652103, "close": 33059.203125, "volume": 207427}, "trend_line": 33881.674675, "activity_lines": {"activity_5": 32693.332813, "activity_10": 32300.935689, "activity_20": 32448.910482, "activity_30": 32938.025794}, "trend_signal": 0, "fair_value": 32241.146835, "relative_strength": -0.719252, "rate_of_change": -0.42555022668001585, "market_dynamics": 0.264935, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32781.028792, "high": 32785.9091, "low": 32463.808772, "close": 32741.986328, "volume": 35728}, "trend_line": 33689.110287, "activity_lines": {"activity_5": 32806.973307, "activity_10": 32408.480682, "activity_20": 32445.615495, "activity_30": 32864.497514}, "trend_signal": 0, "fair_value": 32233.049191, "relative_strength": -0.915136, "rate_of_change": -0.5683437723994346, "market_dynamics": 0.436736, "expectation": {"probability": 43.5771, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32127.065059, "high": 32990.878912, "low": 31609.752451, "close": 32766.384766, "volume": 548051}, "trend_line": 33507.985091, "activity_lines": {"activity_5": 32840.24362, "activity_10": 32516.843679, "activity_20": 32448.430227, "activity_30": 32804.966835}, "trend_signal": 0, "fair_value": 32223.814754, "relative_strength": -1.023175, "rate_of_change": -0.5376372200303956, "market_dynamics": 0.504335, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32644.375344, "high": 33801.008276, "low": 32429.641824, "close": 33649.71875, "volume": 448969}, "trend_line": 33382.708138, "activity_lines": {"activity_5": 33103.124089, "activity_10": 32769.722692, "activity_20": 32539.318871, "activity_30": 32814.110942}, "trend_signal": 0, "fair_value": 32220.037059, "relative_strength": -1.076107, "rate_of_change": -0.37387193727040596, "market_dynamics": 0.676117, "expectation": {"probability": 48.6818, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33639.959785, "high": 34957.641899, "low": 33639.959785, "close": 34572.097656, "volume": 473271}, "trend_line": 33320.21582, "activity_lines": {"activity_5": 33620.112891, "activity_10": 33153.026491, "activity_20": 32722.409914, "activity_30": 32890.845749}, "trend_signal": 0, "fair_value": 32227.844251, "relative_strength": -0.807129, "rate_of_change": -0.18719966559234386, "market_dynamics": 0.92922, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34572.101033, "high": 34572.101033, "low": 32961.596975, "close": 33059.203125, "volume": 424211}, "trend_line": 33233.842774, "activity_lines": {"activity_5": 33520.554557, "activity_10": 33221.004794, "activity_20": 32755.886951, "activity_30": 32874.006221}, "trend_signal": 0, "fair_value": 32224.542643, "relative_strength": -0.595797, "rate_of_change": -0.2592211481059987, "market_dynamics": 1.042644, "expectation": {"probability": 44.13, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32956.716754, "high": 33654.606166, "low": 32815.187835, "close": 33410.585938, "volume": 375835}, "trend_line": 33207.330404, "activity_lines": {"activity_5": 33538.123828, "activity_10": 33317.571058, "activity_20": 32826.212463, "activity_30": 32885.409005}, "trend_signal": 0, "fair_value": 32227.490485, "relative_strength": -0.744033, "rate_of_change": -0.07977521642708828, "market_dynamics": 1.027269, "expectation": {"probability": 49.9119, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33122.648498, "high": 34118.230789, "low": 32600.453339, "close": 33654.601563, "volume": 488825}, "trend_line": 33133.371419, "activity_lines": {"activity_5": 33592.458334, "activity_10": 33422.210263, "activity_20": 32921.903209, "activity_30": 32914.265209}, "trend_signal": 0, "fair_value": 32227.564754, "relative_strength": -0.143771, "rate_of_change": -0.2227188518324518, "market_dynamics": 1.025256, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33849.813585, "high": 35128.45763, "low": 33849.813585, "close": 35099.175781, "volume": 284865}, "trend_line": 33106.918815, "activity_lines": {"activity_5": 34069.103125, "activity_10": 33755.667791, "activity_20": 33155.14362, "activity_30": 33041.091297}, "trend_signal": 0, "fair_value": 32236.899114, "relative_strength": 1.089963, "rate_of_change": -0.07983674122832106, "market_dynamics": 0.979477, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34986.926677, "high": 35187.022732, "low": 33981.57826, "close": 34103.585938, "volume": 707017}, "trend_line": 33066.991471, "activity_lines": {"activity_5": 34117.254167, "activity_10": 33867.204865, "activity_20": 33283.756352, "activity_30": 33105.392402}, "trend_signal": 1, "fair_value": 32238.73465, "relative_strength": 1.481969, "rate_of_change": -0.12060120793211933, "market_dynamics": 1.167022, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33337.380267, "high": 33752.207206, "low": 32341.799644, "close": 32781.027344, "volume": 614817}, "trend_line": 33045.668034, "activity_lines": {"activity_5": 33755.786459, "activity_10": 33716.181783, "activity_20": 33282.500633, "activity_30": 33086.943103}, "trend_signal": 1, "fair_value": 32236.294922, "relative_strength": 1.205908, "rate_of_change": -0.06448556718170118, "market_dynamics": 1.087614, "expectation": {"probability": 44.9728, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32781.027047, "high": 32781.027047, "low": 30189.582706, "close": 32102.664063, "volume": 712085}, "trend_line": 32997.854883, "activity_lines": {"activity_5": 33186.742709, "activity_10": 33446.877664, "activity_20": 33209.69123, "activity_30": 33026.104137}, "trend_signal": 1, "fair_value": 32231.034981, "relative_strength": 0.45426, "rate_of_change": -0.14468810541462848, "market_dynamics": 0.847578, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32283.233738, "high": 32702.941196, "low": 32117.302396, "close": 32698.064453, "volume": 230046}, "trend_line": 32967.949479, "activity_lines": {"activity_5": 32903.360547, "activity_10": 33297.452202, "activity_20": 33195.683426, "activity_30": 33006.762819}, "trend_signal": 0, "fair_value": 32228.65128, "relative_strength": 0.232229, "rate_of_change": -0.09062832752623619, "market_dynamics": 0.436792, "expectation": {"probability": 52.5189, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32771.267624, "high": 33600.917846, "low": 32571.173739, "close": 33478.910156, "volume": 176898}, "trend_line": 32931.758333, "activity_lines": {"activity_5": 32944.029427, "activity_10": 33291.240874, "activity_20": 33252.153125, "activity_30": 33039.728024}, "trend_signal": 1, "fair_value": 32230.904685, "relative_strength": 0.096829, "rate_of_change": -0.1097767576447476, "market_dynamics": 0.028602, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33576.514605, "high": 33829.757442, "low": 33404.473735, "close": 33671.511719, "volume": 19834}, "trend_line": 32940.440495, "activity_lines": {"activity_5": 33156.916537, "activity_10": 33323.153622, "activity_20": 33318.015272, "activity_30": 33087.454049}, "trend_signal": 1, "fair_value": 32238.295986, "relative_strength": 0.149653, "rate_of_change": 0.02636410091502602, "market_dynamics": -0.147813, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34002.838364, "high": 34121.521753, "low": 33770.416403, "close": 33968.21875, "volume": 73361}, "trend_line": 32947.056901, "activity_lines": {"activity_5": 33497.510938, "activity_10": 33425.387394, "activity_20": 33405.881083, "activity_30": 33153.762324}, "trend_signal": 1, "fair_value": 32249.347268, "relative_strength": 0.353651, "rate_of_change": 0.02008596697729438, "market_dynamics": -0.178805, "expectation": {"probability": 53.3672, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34255.041564, "high": 35130.331001, "low": 34136.358007, "close": 34843.515625, "volume": 497034}, "trend_line": 32979.941667, "activity_lines": {"activity_5": 34050.72487, "activity_10": 33670.238494, "activity_20": 33563.534663, "activity_30": 33276.114499}, "trend_signal": 1, "fair_value": 32263.655536, "relative_strength": 0.985799, "rate_of_change": 0.09981093637227872, "market_dynamics": 0.125217, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34709.991594, "high": 34932.521235, "low": 34225.369654, "close": 34344.054688, "volume": 167083}, "trend_line": 33003.125261, "activity_lines": {"activity_5": 34254.728386, "activity_10": 33798.225249, "activity_20": 33657.291611, "activity_30": 33364.121791}, "trend_signal": 1, "fair_value": 32275.536784, "relative_strength": 0.869924, "rate_of_change": 0.07029604307396213, "market_dynamics": 0.189965, "expectation": {"probability": 49.8616, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34477.57273, "high": 36188.589844, "low": 34383.614916, "close": 35797.925781, "volume": 797657}, "trend_line": 33095.084115, "activity_lines": {"activity_5": 34833.622917, "activity_10": 34178.01669, "activity_20": 33877.368722, "activity_30": 33544.431502}, "trend_signal": 1, "fair_value": 32294.294471, "relative_strength": 1.019775, "rate_of_change": 0.27863680567447696, "market_dynamics": 0.56543, "expectation": {"probability": 53.0195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35619.90062, "high": 37835.328172, "low": 35619.90062, "close": 37484.222656, "volume": 528332}, "trend_line": 33235.145443, "activity_lines": {"activity_5": 35820.015365, "activity_10": 34851.703018, "activity_20": 34244.005171, "activity_30": 33827.601731}, "trend_signal": 1, "fair_value": 32330.208271, "relative_strength": 1.463727, "rate_of_change": 0.423208859398312, "market_dynamics": 1.03706, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37978.734916, "high": 39116.123456, "low": 37958.954325, "close": 38488.085938, "volume": 858649}, "trend_line": 33474.014323, "activity_lines": {"activity_5": 36886.848177, "activity_10": 35646.443821, "activity_20": 34684.362602, "activity_30": 34166.501117}, "trend_signal": 1, "fair_value": 32385.399076, "relative_strength": 1.197895, "rate_of_change": 0.7187237390300407, "market_dynamics": 1.378782, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38611.715061, "high": 40293.06982, "low": 38394.128551, "close": 40278.234375, "volume": 812950}, "trend_line": 33731.855729, "activity_lines": {"activity_5": 38249.072656, "activity_10": 36662.901456, "activity_20": 35269.358538, "activity_30": 34605.483056}, "trend_signal": 1, "fair_value": 32456.83257, "relative_strength": 1.441641, "rate_of_change": 0.7702733335536535, "market_dynamics": 1.886751, "expectation": {"probability": 54.7863, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39833.166009, "high": 41974.413303, "low": 39561.182877, "close": 41104.070313, "volume": 1610828}, "trend_line": 34039.277214, "activity_lines": {"activity_5": 39524.261198, "activity_10": 37680.864347, "activity_20": 35897.11862, "activity_30": 35081.109804}, "trend_signal": 1, "fair_value": 32537.790865, "relative_strength": 2.354116, "rate_of_change": 0.9113684330616357, "market_dynamics": 2.081859, "expectation": {"probability": 55.3775, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41420.560033, "high": 42167.277262, "low": 40802.41474, "close": 41118.90625, "volume": 228507}, "trend_line": 34356.597656, "activity_lines": {"activity_5": 40353.727344, "activity_10": 38548.68821, "activity_20": 36486.588384, "activity_30": 35537.860064}, "trend_signal": 1, "fair_value": 32615.149577, "relative_strength": 2.445947, "rate_of_change": 0.932218507476081, "market_dynamics": 2.006569, "expectation": {"probability": 55.9534, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40901.317651, "high": 43250.260801, "low": 40757.908364, "close": 42637.0625, "volume": 259649}, "trend_line": 34699.228386, "activity_lines": {"activity_5": 41334.513542, "activity_10": 39553.631463, "activity_20": 37185.076897, "activity_30": 36072.083602}, "trend_signal": 1, "fair_value": 32703.819248, "relative_strength": 2.156345, "rate_of_change": 0.9972778254431365, "market_dynamics": 1.881033, "expectation": {"probability": 56.5146, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42745.858029, "high": 43329.38606, "low": 42434.311927, "close": 42973.335938, "volume": 268029}, "trend_line": 35094.41582, "activity_lines": {"activity_5": 42083.868229, "activity_10": 40456.705327, "activity_20": 37877.186858, "activity_30": 36605.896993}, "trend_signal": 1, "fair_value": 32789.072704, "relative_strength": 2.550134, "rate_of_change": 1.1388940111401573, "market_dynamics": 1.745951, "expectation": {"probability": 57.0617, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43017.841251, "high": 43566.752145, "low": 42394.753908, "close": 42943.664063, "volume": 111723}, "trend_line": 35478.723242, "activity_lines": {"activity_5": 42524.315625, "activity_10": 41190.654901, "activity_20": 38519.26077, "activity_30": 37112.300105}, "trend_signal": 1, "fair_value": 32870.798803, "relative_strength": 2.209208, "rate_of_change": 1.0950671581801472, "market_dynamics": 1.564329, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43329.385686, "high": 44241.578577, "low": 41920.644531, "close": 41920.644531, "volume": 415797}, "trend_line": 35816.282487, "activity_lines": {"activity_5": 42446.061198, "activity_10": 41591.325497, "activity_20": 39018.50864, "activity_30": 37527.90793}, "trend_signal": 1, "fair_value": 32943.613206, "relative_strength": 2.208137, "rate_of_change": 0.9514413545761179, "market_dynamics": 1.476767, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41999.992831, "high": 43502.649499, "low": 41880.970535, "close": 43239.808594, "volume": 516507}, "trend_line": 36162.6278, "activity_lines": {"activity_5": 42753.089844, "activity_10": 42094.087926, "activity_20": 39604.029074, "activity_30": 38006.845098}, "trend_signal": 1, "fair_value": 33022.976888, "relative_strength": 2.410661, "rate_of_change": 0.9670051969400119, "market_dynamics": 1.411477, "expectation": {"probability": 56.3088, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43264.604906, "high": 43775.408428, "low": 43071.193089, "close": 43527.445313, "volume": 27797}, "trend_line": 36517.263867, "activity_lines": {"activity_5": 43014.603907, "activity_10": 42513.84098, "activity_20": 40178.178562, "activity_30": 38481.994615}, "trend_signal": 1, "fair_value": 33106.508451, "relative_strength": 2.562643, "rate_of_change": 0.9806700690042205, "market_dynamics": 1.27822, "expectation": {"probability": 56.7494, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43393.542817, "high": 43393.542817, "low": 41677.638559, "close": 42748.839844, "volume": 129554}, "trend_line": 36840.251758, "activity_lines": {"activity_5": 42957.223959, "activity_10": 42682.152628, "activity_20": 40633.299628, "activity_30": 38884.031775}, "trend_signal": 1, "fair_value": 33186.777118, "relative_strength": 2.506934, "rate_of_change": 0.8844799878116701, "market_dynamics": 1.100253, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43145.582062, "high": 43353.871017, "low": 42619.899678, "close": 43006.722656, "volume": 134814}, "trend_line": 37182.409636, "activity_lines": {"activity_5": 43000.771354, "activity_10": 42819.883807, "activity_20": 41065.515188, "activity_30": 39281.868607}, "trend_signal": 1, "fair_value": 33275.253969, "relative_strength": 2.52128, "rate_of_change": 0.9287609657165203, "market_dynamics": 0.955698, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42719.084158, "high": 43428.260571, "low": 42213.239418, "close": 43274.523438, "volume": 79882}, "trend_line": 37532.680925, "activity_lines": {"activity_5": 43129.381771, "activity_10": 42956.697159, "activity_20": 41471.311496, "activity_30": 39674.908208}, "trend_signal": 1, "fair_value": 33367.711964, "relative_strength": 2.489804, "rate_of_change": 0.9420349364901606, "market_dynamics": 0.708188, "expectation": {"probability": 57.0143, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43562.16237, "high": 46225.286826, "low": 43229.891778, "close": 46195.53125, "volume": 787342}, "trend_line": 37950.874675, "activity_lines": {"activity_5": 44141.402865, "activity_10": 43585.140057, "activity_20": 42104.934933, "activity_30": 40233.801777}, "trend_signal": 1, "fair_value": 33479.430702, "relative_strength": 3.184509, "rate_of_change": 1.1142123069643166, "market_dynamics": 0.743111, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46453.410712, "high": 47598.995991, "low": 46195.529069, "close": 47251.847656, "volume": 279381}, "trend_line": 38373.533008, "activity_lines": {"activity_5": 45308.48125, "activity_10": 44313.33821, "activity_20": 42778.604595, "activity_30": 40833.86455}, "trend_signal": 1, "fair_value": 33604.237405, "relative_strength": 3.906097, "rate_of_change": 1.1136985290049826, "market_dynamics": 0.813149, "expectation": {"probability": 57.9912, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47742.819193, "high": 48258.581406, "low": 46463.328204, "close": 46810.476563, "volume": 187445}, "trend_line": 38831.908789, "activity_lines": {"activity_5": 46080.142448, "activity_10": 44877.381889, "activity_20": 43345.570647, "activity_30": 41378.183489}, "trend_signal": 1, "fair_value": 33735.421737, "relative_strength": 4.615985, "rate_of_change": 1.194510239399749, "market_dynamics": 0.807736, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47316.319249, "high": 49810.829693, "low": 47162.582125, "close": 49364.496094, "volume": 178574}, "trend_line": 39363.705794, "activity_lines": {"activity_5": 47432.367709, "activity_10": 45836.026563, "activity_20": 44094.623047, "activity_30": 42057.705251}, "trend_signal": 1, "fair_value": 33877.644531, "relative_strength": 5.113547, "rate_of_change": 1.3694845851889816, "market_dynamics": 0.944547, "expectation": {"probability": 57.8136, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50187.731143, "high": 50797.720366, "low": 49974.482879, "close": 50594.390625, "volume": 146239}, "trend_line": 39928.36543, "activity_lines": {"activity_5": 48770.70625, "activity_10": 46901.546023, "activity_20": 44891.660733, "activity_30": 42782.265562}, "trend_signal": 1, "fair_value": 34028.436574, "relative_strength": 5.7456, "rate_of_change": 1.434467676785819, "market_dynamics": 0.901152, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49701.728868, "high": 53163.28661, "low": 49295.065376, "close": 52473.949219, "volume": 249611}, "trend_line": 40507.524544, "activity_lines": {"activity_5": 50247.573177, "activity_10": 48151.098935, "activity_20": 45790.321447, "activity_30": 43591.658065}, "trend_signal": 1, "fair_value": 34191.60483, "relative_strength": 5.483776, "rate_of_change": 1.450495425402146, "market_dynamics": 0.99678, "expectation": {"probability": 58.6582, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53138.497824, "high": 55057.734365, "low": 52151.604584, "close": 54988.304688, "volume": 538602}, "trend_line": 41203.681836, "activity_lines": {"activity_5": 52143.997396, "activity_10": 49689.913921, "activity_20": 46849.034952, "activity_30": 44525.901945}, "trend_signal": 1, "fair_value": 34367.115134, "relative_strength": 4.993286, "rate_of_change": 1.7185875953585488, "market_dynamics": 1.286809, "expectation": {"probability": 59.1035, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55766.907491, "high": 58179.20882, "low": 55385.040865, "close": 57930.769531, "volume": 470308}, "trend_line": 42042.006576, "activity_lines": {"activity_5": 54505.479427, "activity_10": 51555.343253, "activity_20": 48104.630432, "activity_30": 45605.068893}, "trend_signal": 1, "fair_value": 34555.894181, "relative_strength": 5.973769, "rate_of_change": 2.03458696564234, "market_dynamics": 1.506513, "expectation": {"probability": 59.5394, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57975.4849, "high": 59759.269531, "low": 54358.230285, "close": 55804.136719, "volume": 695804}, "trend_line": 42832.055664, "activity_lines": {"activity_5": 55416.73099, "activity_10": 52758.076989, "activity_20": 49065.105246, "activity_30": 46492.948257}, "trend_signal": 1, "fair_value": 34719.25631, "relative_strength": 5.881728, "rate_of_change": 1.8791897731422869, "market_dynamics": 1.697004, "expectation": {"probability": 56.9033, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56534.545079, "high": 59317.053274, "low": 56211.575714, "close": 56335.796875, "volume": 138145}, "trend_line": 43619.980078, "activity_lines": {"activity_5": 56075.893229, "activity_10": 53824.795952, "activity_20": 50002.281492, "activity_30": 47364.157367}, "trend_signal": 1, "fair_value": 34890.064441, "relative_strength": 5.185688, "rate_of_change": 1.8395671227665247, "market_dynamics": 1.674266, "expectation": {"probability": 59.6616, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57269.925165, "high": 57607.80083, "low": 53841.476077, "close": 54099.851563, "volume": 219346}, "trend_line": 44307.344792, "activity_lines": {"activity_5": 55606.979948, "activity_10": 54247.501705, "activity_20": 50653.978534, "activity_30": 48040.278108}, "trend_signal": 1, "fair_value": 35047.048039, "relative_strength": 5.005235, "rate_of_change": 1.5758024482608133, "market_dynamics": 1.368405, "expectation": {"probability": 56.8531, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55029.01354, "high": 57016.516908, "low": 54025.324083, "close": 55560.667969, "volume": 275160}, "trend_line": 45036.983334, "activity_lines": {"activity_5": 55516.611979, "activity_10": 54792.095526, "activity_20": 51382.986924, "activity_30": 48766.298959}, "trend_signal": 1, "fair_value": 35213.874399, "relative_strength": 5.649128, "rate_of_change": 1.6467665697984561, "market_dynamics": 1.092174, "expectation": {"probability": 59.3958, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56146.985787, "high": 58094.734375, "low": 54994.233512, "close": 58094.734375, "volume": 201589}, "trend_line": 45841.200521, "activity_lines": {"activity_5": 56232.775261, "activity_10": 55646.359233, "activity_20": 52291.793992, "activity_30": 49608.73451}, "trend_signal": 1, "fair_value": 35398.948743, "relative_strength": 5.618902, "rate_of_change": 1.785681738574329, "market_dynamics": 0.875931, "expectation": {"probability": 59.7433, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58358.081009, "high": 59158.053151, "low": 57816.486217, "close": 58869.863281, "volume": 178892}, "trend_line": 46642.078776, "activity_lines": {"activity_5": 57196.383854, "activity_10": 56436.387145, "activity_20": 53202.416202, "activity_30": 50449.293397}, "trend_signal": 1, "fair_value": 35592.192295, "relative_strength": 5.130405, "rate_of_change": 1.7470708574334095, "market_dynamics": 0.79558, "expectation": {"probability": 60.1499, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57359.362997, "high": 57925.801613, "low": 56251.326105, "close": 56966.828125, "volume": 284326}, "trend_line": 47396.171224, "activity_lines": {"activity_5": 57321.265625, "activity_10": 56707.583807, "activity_20": 53855.957924, "activity_30": 51115.406259}, "trend_signal": 1, "fair_value": 35776.168094, "relative_strength": 5.257005, "rate_of_change": 1.6167642347622362, "market_dynamics": 0.727612, "expectation": {"probability": 57.5615, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58213.988107, "high": 59232.586401, "low": 58005.300202, "close": 58999.054688, "volume": 285737}, "trend_line": 48169.542188, "activity_lines": {"activity_5": 58081.4875, "activity_10": 57232.413708, "activity_20": 54631.39654, "activity_30": 51863.979385}, "trend_signal": 1, "fair_value": 35976.221817, "relative_strength": 5.946063, "rate_of_change": 1.631716115516921, "market_dynamics": 0.644945, "expectation": {"probability": 59.9489, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59505.86513, "high": 62551.714921, "low": 59505.86513, "close": 62511.964844, "volume": 96869}, "trend_line": 49003.800261, "activity_lines": {"activity_5": 59686.065886, "activity_10": 58277.316264, "activity_20": 55666.353999, "activity_30": 52789.296976}, "trend_signal": 1, "fair_value": 36193.559908, "relative_strength": 7.339732, "rate_of_change": 1.7319202863585192, "market_dynamics": 0.564989, "expectation": {"probability": 60.0891, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63634.903791, "high": 67813.627542, "low": 63634.903791, "close": 67048.4375, "volume": 522571}, "trend_line": 49955.811979, "activity_lines": {"activity_5": 62339.382031, "activity_10": 60010.23821, "activity_20": 57042.953999, "activity_30": 53953.46712}, "trend_signal": 1, "fair_value": 36432.44058, "relative_strength": 7.943732, "rate_of_change": 1.9427303860710299, "market_dynamics": 0.716448, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67664.570782, "high": 70859.484959, "low": 66914.288054, "close": 70566.328125, "volume": 370330}, "trend_line": 50965.415104, "activity_lines": {"activity_5": 65568.414844, "activity_10": 62217.000852, "activity_20": 58638.878832, "activity_30": 55283.17784}, "trend_signal": 1, "fair_value": 36692.914714, "relative_strength": 7.400703, "rate_of_change": 2.0209923230242155, "market_dynamics": 1.048004, "expectation": {"probability": 60.5412, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70481.849607, "high": 73497.892885, "low": 69791.199592, "close": 72797.296875, "volume": 1247480}, "trend_line": 52021.85599, "activity_lines": {"activity_5": 68761.339583, "activity_10": 64560.990696, "activity_20": 60316.040662, "activity_30": 56691.686341}, "trend_signal": 1, "fair_value": 36960.122634, "relative_strength": 7.244066, "rate_of_change": 2.0728583959224585, "market_dynamics": 1.424973, "expectation": {"probability": 60.8218, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72886.727981, "high": 78539.569664, "low": 71252.016661, "close": 77126.59375, "volume": 1117212}, "trend_line": 53222.11224, "activity_lines": {"activity_5": 72341.998698, "activity_10": 67392.825426, "activity_20": 62264.931845, "activity_30": 58311.346842}, "trend_signal": 1, "fair_value": 37256.191982, "relative_strength": 8.25766, "rate_of_change": 2.3072153562355164, "market_dynamics": 1.760201, "expectation": {"probability": 61.5048, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75489.727784, "high": 79370.43381, "low": 71947.337011, "close": 75041.953125, "volume": 1107149}, "trend_line": 54302.275261, "activity_lines": {"activity_5": 74019.275, "activity_10": 69426.966548, "activity_20": 63867.995052, "activity_30": 59719.078512}, "trend_signal": 1, "fair_value": 37540.277632, "relative_strength": 7.86364, "rate_of_change": 2.0295380538996817, "market_dynamics": 1.783037, "expectation": {"probability": 59.5557, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78514.693052, "high": 82947.65394, "low": 77564.416069, "close": 81768.515625, "volume": 643379}, "trend_line": 55595.447917, "activity_lines": {"activity_5": 77103.40625, "activity_10": 72329.913849, "activity_20": 65979.349423, "activity_30": 61491.094019}, "trend_signal": 1, "fair_value": 37869.251477, "relative_strength": 8.330325, "rate_of_change": 2.381433650403143, "market_dynamics": 1.848172, "expectation": {"probability": 62.1236, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83818.32755, "high": 86261.179886, "low": 83266.072884, "close": 86111.921875, "volume": 422877}, "trend_line": 57034.389844, "activity_lines": {"activity_5": 80654.001042, "activity_10": 75592.138992, "activity_20": 68337.89468, "activity_30": 63459.89879}, "trend_signal": 1, "fair_value": 38228.226713, "relative_strength": 7.889824, "rate_of_change": 2.588236952687631, "market_dynamics": 1.819355, "expectation": {"probability": 62.8527, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87684.105296, "high": 95510.203938, "low": 85798.484027, "close": 93952.945313, "volume": 1124245}, "trend_line": 58768.79987, "activity_lines": {"activity_5": 85781.897396, "activity_10": 79784.694602, "activity_20": 71268.216332, "activity_30": 65841.741079}, "trend_signal": 1, "fair_value": 38637.854755, "relative_strength": 9.197219, "rate_of_change": 3.040989884776447, "market_dynamics": 1.876481, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92002.64021, "high": 92604.647536, "low": 75643.958074, "close": 83405.375, "volume": 1244717}, "trend_line": 60107.652083, "activity_lines": {"activity_5": 85983.560417, "activity_10": 81387.035298, "activity_20": 72987.53817, "activity_30": 67431.197539}, "trend_signal": 1, "fair_value": 38983.468575, "relative_strength": 8.094464, "rate_of_change": 2.2781683749908406, "market_dynamics": 1.802969, "expectation": {"probability": 62.0836, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77236.043273, "high": 85863.155297, "low": 75454.897725, "close": 81430.195313, "volume": 855773}, "trend_line": 61371.077083, "activity_lines": {"activity_5": 85108.244792, "activity_10": 82186.501137, "activity_20": 74371.455153, "activity_30": 68806.845489}, "trend_signal": 1, "fair_value": 39315.641314, "relative_strength": 7.154831, "rate_of_change": 2.101937034997454, "market_dynamics": 1.50523, "expectation": {"probability": 61.2851, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81649.103949, "high": 89365.750123, "low": 81091.874064, "close": 86490.039063, "volume": 219261}, "trend_line": 62829.117057, "activity_lines": {"activity_5": 85493.660938, "activity_10": 83561.970739, "activity_20": 76111.348252, "activity_30": 70427.423681}, "trend_signal": 1, "fair_value": 39678.899552, "relative_strength": 7.774415, "rate_of_change": 2.375777065193286, "market_dynamics": 1.188562, "expectation": {"probability": 62.6925, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82773.518219, "high": 86236.300609, "low": 77609.18829, "close": 81002.320313, "volume": 581475}, "trend_line": 64095.636979, "activity_lines": {"activity_5": 83735.069271, "activity_10": 83586.189631, "activity_20": 77192.604948, "activity_30": 71599.888407}, "trend_signal": 1, "fair_value": 40001.702424, "relative_strength": 7.05777, "rate_of_change": 2.0158168399071785, "market_dynamics": 0.660477, "expectation": {"probability": 60.5058, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77101.710267, "high": 83251.146522, "low": 74967.32396, "close": 80300.8125, "volume": 649503}, "trend_line": 65329.846615, "activity_lines": {"activity_5": 82083.281771, "activity_10": 83293.116335, "activity_20": 78087.060026, "activity_30": 72645.383602}, "trend_signal": 1, "fair_value": 40318.988907, "relative_strength": 7.103448, "rate_of_change": 1.9255751158294445, "market_dynamics": 0.265665, "expectation": {"probability": 59.715, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81067.000741, "high": 89908.049588, "low": 81057.050207, "close": 88564.726563, "volume": 1011463}, "trend_line": 66742.153125, "activity_lines": {"activity_5": 84096.27448, "activity_10": 84366.145313, "activity_20": 79654.435417, "activity_30": 74144.408115}, "trend_signal": 1, "fair_value": 40683.071953, "relative_strength": 8.129956, "rate_of_change": 2.161809009476112, "market_dynamics": 0.168901, "expectation": {"probability": 61.1145, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86126.845685, "high": 94599.726641, "low": 86126.845685, "close": 93793.734375, "volume": 158678}, "trend_line": 68293.549349, "activity_lines": {"activity_5": 87508.313021, "activity_10": 86181.936932, "activity_20": 81555.693099, "activity_30": 75889.671422}, "trend_signal": 1, "fair_value": 41082.203626, "relative_strength": 8.060158, "rate_of_change": 2.324462354539894, "market_dynamics": 0.066761, "expectation": {"probability": 61.8389, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94201.705518, "high": 99674.497914, "low": 93679.302482, "close": 97838.625, "volume": 361075}, "trend_line": 69994.48763, "activity_lines": {"activity_5": 91444.4125, "activity_10": 88392.221733, "activity_20": 83660.116239, "activity_30": 77795.805335}, "trend_signal": 1, "fair_value": 41510.367764, "relative_strength": 7.492664, "rate_of_change": 2.4906280274110784, "market_dynamics": 0.135539, "expectation": {"probability": 62.6188, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98759.050236, "high": 102540.0, "low": 98759.050236, "close": 100380.0, "volume": 252575}, "trend_line": 71695.004427, "activity_lines": {"activity_5": 95471.064583, "activity_10": 90772.390909, "activity_20": 85817.318471, "activity_30": 79756.160971}, "trend_signal": 1, "fair_value": 41955.096379, "relative_strength": 7.921298, "rate_of_change": 2.4295010286940846, "market_dynamics": 0.295671, "expectation": {"probability": 63.3945, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103025.0, "high": 116355.0, "low": 102445.0, "close": 116000.0, "volume": 432898}, "trend_line": 73875.191406, "activity_lines": {"activity_5": 103412.538021, "activity_10": 95733.140483, "activity_20": 89264.472433, "activity_30": 82614.547782}, "trend_signal": 1, "fair_value": 42501.017228, "relative_strength": 9.417506, "rate_of_change": 3.0409189544298885, "market_dynamics": 0.494806, "expectation": {"probability": 64.1659, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120935.0, "high": 126315.0, "low": 115170.0, "close": 117200.0, "volume": 646089}, "trend_line": 76032.726432, "activity_lines": {"activity_5": 109374.065625, "activity_10": 100511.216335, "activity_20": 92544.801767, "activity_30": 85409.696724}, "trend_signal": 1, "fair_value": 43048.154936, "relative_strength": 10.264097, "rate_of_change": 2.920513618899087, "market_dynamics": 0.83678, "expectation": {"probability": 64.2096, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116215.0, "high": 124150.0, "low": 110810.0, "close": 123650.0, "volume": 378700}, "trend_line": 78321.44961, "activity_lines": {"activity_5": 115576.575, "activity_10": 105847.571733, "activity_20": 96162.269457, "activity_30": 88481.77889}, "trend_signal": 1, "fair_value": 43634.966722, "relative_strength": 10.700737, "rate_of_change": 3.0101816486180115, "market_dynamics": 1.109897, "expectation": {"probability": 64.2531, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126925.0, "high": 135760.0, "low": 124645.0, "close": 135760.0, "volume": 424379}, "trend_line": 80915.757292, "activity_lines": {"activity_5": 123825.333333, "activity_10": 112618.1125, "activity_20": 100641.936979, "activity_30": 92187.491818}, "trend_signal": 1, "fair_value": 44296.0626, "relative_strength": 12.115003, "rate_of_change": 3.312384659525965, "market_dynamics": 1.409428, "expectation": {"probability": 64.2966, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b71c3347-057e-4005-a4f0-289d2467ec7e/", "share_image": "https://sharemaestro.com/terminal/b71c3347-057e-4005-a4f0-289d2467ec7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}