{"ticker": {"uuid": "b71e1c28-473f-4c75-9b7c-f66553dc1cbf", "symbol": "FEDG", "name": "Amundi US Fed Funds Rate UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEDG fell 1.11%, moving from 9,407.00 to 9,303.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.96 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 51.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,303.00"}, {"label": "12-Week Change", "value": "-1.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.26%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.96"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9303.0, "high": 9365.0, "low": 9298.108398, "close": 9303.0, "volume": 6935}, "trend_line": 9262.0, "activity_lines": {"activity_5": 9307.366667, "activity_10": 9287.954545, "activity_20": 9285.947619, "activity_30": 9268.116129}, "trend_signal": 1, "fair_value": 9111.158716, "relative_strength": -5.962442, "rate_of_change": -0.01907071997282928, "market_dynamics": 0.137413, "expectation": {"probability": 51.2588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8829.44043, "high": 8843.160156, "low": 8699.0, "close": 8702.0, "volume": 4314}, "trend_line": 8818.833333, "activity_lines": {"activity_5": 8761.066667, "activity_10": 8741.672727, "activity_20": 8780.785714, "activity_30": 8800.502151}, "trend_signal": 0, "fair_value": 8238.522436, "relative_strength": -3.806884, "rate_of_change": -0.13682989496608974, "market_dynamics": -0.683655, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8695.0, "high": 8716.700195, "low": 8503.300781, "close": 8549.0, "volume": 11382}, "trend_line": 8805.35, "activity_lines": {"activity_5": 8688.633333, "activity_10": 8708.1, "activity_20": 8755.061905, "activity_30": 8783.093548}, "trend_signal": 0, "fair_value": 8238.599359, "relative_strength": -6.317925, "rate_of_change": -0.1528924801146384, "market_dynamics": -0.753017, "expectation": {"probability": 47.2099, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8560.0, "high": 8638.380859, "low": 8560.0, "close": 8630.0, "volume": 19562}, "trend_line": 8798.433333, "activity_lines": {"activity_5": 8656.266667, "activity_10": 8692.481818, "activity_20": 8737.714286, "activity_30": 8771.780645}, "trend_signal": 0, "fair_value": 8239.022436, "relative_strength": -3.08234, "rate_of_change": -0.07855073336096244, "market_dynamics": -0.843102, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8610.0, "high": 8703.0, "low": 8609.55957, "close": 8639.5, "volume": 13150}, "trend_line": 8795.6, "activity_lines": {"activity_5": 8635.566667, "activity_10": 8680.627273, "activity_20": 8722.566667, "activity_30": 8761.526882}, "trend_signal": 0, "fair_value": 8240.125, "relative_strength": -3.750311, "rate_of_change": -0.03220269896657173, "market_dynamics": -1.034116, "expectation": {"probability": 47.5946, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8658.0, "high": 8670.0, "low": 8564.0, "close": 8561.5, "volume": 19029}, "trend_line": 8791.166667, "activity_lines": {"activity_5": 8603.7, "activity_10": 8656.772727, "activity_20": 8701.364286, "activity_30": 8746.423656}, "trend_signal": 0, "fair_value": 8241.487179, "relative_strength": -0.944209, "rate_of_change": -0.05040398608396081, "market_dynamics": -1.03027, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8572.0, "high": 8604.0, "low": 8382.723633, "close": 8385.0, "volume": 8776}, "trend_line": 8777.1, "activity_lines": {"activity_5": 8526.566667, "activity_10": 8602.536364, "activity_20": 8665.4, "activity_30": 8720.219355}, "trend_signal": 0, "fair_value": 8241.262821, "relative_strength": -5.125926, "rate_of_change": -0.16000910382921243, "market_dynamics": -1.02567, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8412.0, "high": 8570.0, "low": 8393.219727, "close": 8567.0, "volume": 17861}, "trend_line": 8766.75, "activity_lines": {"activity_5": 8531.233333, "activity_10": 8585.690909, "activity_20": 8649.864286, "activity_30": 8706.664516}, "trend_signal": 0, "fair_value": 8243.259615, "relative_strength": -5.825481, "rate_of_change": -0.11792049765868412, "market_dynamics": -0.968768, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8552.0, "high": 8619.0, "low": 8496.700195, "close": 8569.5, "volume": 9100}, "trend_line": 8755.7, "activity_lines": {"activity_5": 8535.533333, "activity_10": 8572.536364, "activity_20": 8636.721429, "activity_30": 8693.93871}, "trend_signal": 0, "fair_value": 8246.685897, "relative_strength": -6.084456, "rate_of_change": -0.12604442923545522, "market_dynamics": -0.950425, "expectation": {"probability": 48.1179, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8588.0, "high": 8707.0, "low": 8567.599609, "close": 8638.5, "volume": 4262}, "trend_line": 8746.733333, "activity_lines": {"activity_5": 8566.866667, "activity_10": 8575.345455, "activity_20": 8632.035714, "activity_30": 8686.377419}, "trend_signal": 0, "fair_value": 8250.230769, "relative_strength": -3.640677, "rate_of_change": -0.10240948182327622, "market_dynamics": -0.77351, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8637.0, "high": 8695.0, "low": 8637.0, "close": 8693.0, "volume": 2041}, "trend_line": 8743.216667, "activity_lines": {"activity_5": 8616.433333, "activity_10": 8592.127273, "activity_20": 8633.747619, "activity_30": 8682.910753}, "trend_signal": 0, "fair_value": 8254.304487, "relative_strength": -2.499511, "rate_of_change": -0.040205478618305694, "market_dynamics": -0.3792, "expectation": {"probability": 49.6396, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8740.0, "high": 8740.0, "low": 8658.0, "close": 8681.5, "volume": 3699}, "trend_line": 8743.216667, "activity_lines": {"activity_5": 8653.4, "activity_10": 8608.127273, "activity_20": 8635.161905, "activity_30": 8678.929032}, "trend_signal": 0, "fair_value": 8258.262821, "relative_strength": 0.869748, "rate_of_change": 0.0, "market_dynamics": -0.143582, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8681.0, "high": 8800.0, "low": 8642.0, "close": 8799.5, "volume": 3838}, "trend_line": 8746.933333, "activity_lines": {"activity_5": 8709.933333, "activity_10": 8645.954545, "activity_20": 8648.204762, "activity_30": 8682.560215}, "trend_signal": 0, "fair_value": 8263.974359, "relative_strength": 1.199982, "rate_of_change": 0.04250913755835738, "market_dynamics": 0.261037, "expectation": {"probability": 53.4308, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8772.0, "high": 8796.599609, "low": 8615.0, "close": 8791.5, "volume": 4442}, "trend_line": 8743.25, "activity_lines": {"activity_5": 8748.3, "activity_10": 8677.772727, "activity_20": 8660.138095, "activity_30": 8685.435484}, "trend_signal": 0, "fair_value": 8269.064103, "relative_strength": -0.466592, "rate_of_change": -0.04210999283719883, "market_dynamics": 0.50786, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8778.0, "high": 8902.514648, "low": 8767.75, "close": 8889.0, "volume": 10077}, "trend_line": 8741.95, "activity_lines": {"activity_5": 8804.366667, "activity_10": 8724.381818, "activity_20": 8681.121429, "activity_30": 8694.83871}, "trend_signal": 0, "fair_value": 8273.125, "relative_strength": 0.547603, "rate_of_change": -0.014868612929966229, "market_dynamics": 0.775259, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8853.0, "high": 8951.0, "low": 8847.0, "close": 8948.5, "volume": 5473}, "trend_line": 8740.516667, "activity_lines": {"activity_5": 8863.566667, "activity_10": 8777.272727, "activity_20": 8707.154762, "activity_30": 8708.164516}, "trend_signal": 0, "fair_value": 8278.24359, "relative_strength": -1.642188, "rate_of_change": -0.016396032921726356, "market_dynamics": 1.001841, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8967.0, "high": 9079.959961, "low": 8946.599609, "close": 9065.0, "volume": 7347}, "trend_line": 8741.516667, "activity_lines": {"activity_5": 8944.566667, "activity_10": 8844.309091, "activity_20": 8742.888095, "activity_30": 8729.098925}, "trend_signal": 0, "fair_value": 8283.073718, "relative_strength": 0.32879, "rate_of_change": 0.011440971261750699, "market_dynamics": 1.149457, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9106.0, "high": 9163.0, "low": 9069.599609, "close": 9115.0, "volume": 14059}, "trend_line": 8744.7, "activity_lines": {"activity_5": 9016.666667, "activity_10": 8908.072727, "activity_20": 8781.271429, "activity_30": 8753.194624}, "trend_signal": 1, "fair_value": 8289.211538, "relative_strength": 2.196818, "rate_of_change": 0.036416254996323706, "market_dynamics": 1.384578, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9145.0, "high": 9235.950195, "low": 9094.049805, "close": 9095.5, "volume": 21609}, "trend_line": 8749.033333, "activity_lines": {"activity_5": 9061.233333, "activity_10": 8958.327273, "activity_20": 8816.035714, "activity_30": 8775.826882}, "trend_signal": 1, "fair_value": 8295.5, "relative_strength": 3.784001, "rate_of_change": 0.04955382117166597, "market_dynamics": 1.497132, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9111.0, "high": 9185.0, "low": 9043.0, "close": 9181.0, "volume": 6725}, "trend_line": 8758.666667, "activity_lines": {"activity_5": 9114.033333, "activity_10": 9014.563636, "activity_20": 8857.333333, "activity_30": 8803.695699}, "trend_signal": 1, "fair_value": 8301.961538, "relative_strength": 3.608918, "rate_of_change": 0.11010740996567768, "market_dynamics": 1.55018, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9161.0, "high": 9217.0, "low": 9137.0, "close": 9178.0, "volume": 12758}, "trend_line": 8769.25, "activity_lines": {"activity_5": 9146.366667, "activity_10": 9060.390909, "activity_20": 8896.82619, "activity_30": 8830.749462}, "trend_signal": 1, "fair_value": 8308.919872, "relative_strength": 6.554485, "rate_of_change": 0.12083269523060267, "market_dynamics": 1.584928, "expectation": {"probability": 52.4266, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9182.0, "high": 9247.0, "low": 9087.0, "close": 9190.5, "volume": 8368}, "trend_line": 8783.483333, "activity_lines": {"activity_5": 9167.566667, "activity_10": 9099.672727, "activity_20": 8935.542857, "activity_30": 8857.926882}, "trend_signal": 1, "fair_value": 8315.592949, "relative_strength": 8.399469, "rate_of_change": 0.16230958177723442, "market_dynamics": 1.529832, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9209.950195, "high": 9216.75, "low": 9028.274414, "close": 9031.0, "volume": 11478}, "trend_line": 8793.633333, "activity_lines": {"activity_5": 9127.233333, "activity_10": 9100.7, "activity_20": 8956.742857, "activity_30": 8873.895699}, "trend_signal": 1, "fair_value": 8322.105769, "relative_strength": 4.822322, "rate_of_change": 0.11555779882755127, "market_dynamics": 1.35092, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9024.0, "high": 9180.0, "low": 9020.25, "close": 9169.5, "volume": 7290}, "trend_line": 8807.883333, "activity_lines": {"activity_5": 9138.666667, "activity_10": 9122.7, "activity_20": 8988.838095, "activity_30": 8898.145161}, "trend_signal": 1, "fair_value": 8329.503205, "relative_strength": 7.242916, "rate_of_change": 0.16204905822629437, "market_dynamics": 1.2841, "expectation": {"probability": 52.6209, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9144.0, "high": 9144.0, "low": 8970.070313, "close": 9018.5, "volume": 8431}, "trend_line": 8816.516667, "activity_lines": {"activity_5": 9094.833333, "activity_10": 9110.372727, "activity_20": 9003.983333, "activity_30": 8911.733333}, "trend_signal": 1, "fair_value": 8336.410256, "relative_strength": 3.475143, "rate_of_change": 0.0980182601608048, "market_dynamics": 0.973962, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8980.0, "high": 9000.0, "low": 8896.84375, "close": 8893.5, "volume": 20583}, "trend_line": 8824.45, "activity_lines": {"activity_5": 9020.166667, "activity_10": 9072.963636, "activity_20": 9005.419048, "activity_30": 8916.7}, "trend_signal": 1, "fair_value": 8342.644231, "relative_strength": 2.248063, "rate_of_change": 0.08998262351950315, "market_dynamics": 0.660593, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8891.0, "high": 8902.0, "low": 8833.0, "close": 8856.0, "volume": 18306}, "trend_line": 8832.266667, "activity_lines": {"activity_5": 8951.966667, "activity_10": 9029.736364, "activity_20": 9001.702381, "activity_30": 8918.735484}, "trend_signal": 1, "fair_value": 8349.185897, "relative_strength": 1.223645, "rate_of_change": 0.08857965085641759, "market_dynamics": 0.351407, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8866.0, "high": 8977.969727, "low": 8855.0, "close": 8961.5, "volume": 17126}, "trend_line": 8839.483333, "activity_lines": {"activity_5": 8941.233333, "activity_10": 9009.490909, "activity_20": 9005.790476, "activity_30": 8927.073118}, "trend_signal": 1, "fair_value": 8355.445513, "relative_strength": 2.04974, "rate_of_change": 0.08170797228036479, "market_dynamics": 0.043668, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8948.0, "high": 8987.0, "low": 8799.0, "close": 8857.5, "volume": 16885}, "trend_line": 8842.816667, "activity_lines": {"activity_5": 8900.466667, "activity_10": 8973.127273, "activity_20": 8998.095238, "activity_30": 8928.235484}, "trend_signal": 1, "fair_value": 8362.070513, "relative_strength": 0.627258, "rate_of_change": 0.037709602184042186, "market_dynamics": -0.143835, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8869.0, "high": 8924.0, "low": 8810.0, "close": 8846.5, "volume": 11573}, "trend_line": 8842.3, "activity_lines": {"activity_5": 8876.833333, "activity_10": 8939.090909, "activity_20": 8987.980952, "activity_30": 8928.473118}, "trend_signal": 1, "fair_value": 8368.971154, "relative_strength": -1.015486, "rate_of_change": -0.005842787648510121, "market_dynamics": -0.38624, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8852.0, "high": 8870.0, "low": 8800.0, "close": 8843.5, "volume": 7754}, "trend_line": 8844.916667, "activity_lines": {"activity_5": 8863.666667, "activity_10": 8910.590909, "activity_20": 8976.590476, "activity_30": 8928.550538}, "trend_signal": 1, "fair_value": 8376.102564, "relative_strength": -1.422725, "rate_of_change": 0.029592605996180115, "market_dynamics": -0.575717, "expectation": {"probability": 52.9975, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8847.0, "high": 8940.0, "low": 8811.0, "close": 8859.5, "volume": 8502}, "trend_line": 8850.166667, "activity_lines": {"activity_5": 8859.166667, "activity_10": 8891.081818, "activity_20": 8966.007143, "activity_30": 8929.491398}, "trend_signal": 1, "fair_value": 8383.028846, "relative_strength": -0.676604, "rate_of_change": 0.05935612734021026, "market_dynamics": -0.766697, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8881.0, "high": 8899.049805, "low": 8833.05957, "close": 8851.0, "volume": 10096}, "trend_line": 8860.233333, "activity_lines": {"activity_5": 8851.6, "activity_10": 8876.045455, "activity_20": 8953.766667, "activity_30": 8929.545161}, "trend_signal": 0, "fair_value": 8389.990385, "relative_strength": 0.005214, "rate_of_change": 0.11374549631405968, "market_dynamics": -0.84749, "expectation": {"probability": 54.9494, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8887.0, "high": 8949.0, "low": 8858.0, "close": 8923.5, "volume": 33169}, "trend_line": 8870.016667, "activity_lines": {"activity_5": 8875.566667, "activity_10": 8877.463636, "activity_20": 8948.185714, "activity_30": 8933.626882}, "trend_signal": 1, "fair_value": 8397.666667, "relative_strength": 2.892736, "rate_of_change": 0.11041846904371745, "market_dynamics": -0.658493, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8899.0, "high": 8945.0, "low": 8868.959961, "close": 8895.5, "volume": 19561}, "trend_line": 8878.55, "activity_lines": {"activity_5": 8885.8, "activity_10": 8878.263636, "activity_20": 8939.309524, "activity_30": 8935.270968}, "trend_signal": 0, "fair_value": 8405.365385, "relative_strength": 0.166471, "rate_of_change": 0.09620424989444275, "market_dynamics": -0.50603, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8917.0, "high": 8966.204102, "low": 8878.959961, "close": 8961.5, "volume": 15839}, "trend_line": 8891.883333, "activity_lines": {"activity_5": 8914.766667, "activity_10": 8893.3, "activity_20": 8936.688095, "activity_30": 8940.622581}, "trend_signal": 1, "fair_value": 8413.509615, "relative_strength": 1.085525, "rate_of_change": 0.1501746681609102, "market_dynamics": -0.357464, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8979.299805, "high": 9051.950195, "low": 8971.0, "close": 8976.5, "volume": 14811}, "trend_line": 8911.6, "activity_lines": {"activity_5": 8940.866667, "activity_10": 8909.827273, "activity_20": 8935.433333, "activity_30": 8946.08172}, "trend_signal": 0, "fair_value": 8422.173077, "relative_strength": 1.739679, "rate_of_change": 0.22173780583498123, "market_dynamics": -0.185904, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8984.0, "high": 9042.0, "low": 8946.400391, "close": 9015.5, "volume": 23258}, "trend_line": 8926.55, "activity_lines": {"activity_5": 8972.166667, "activity_10": 8931.254545, "activity_20": 8938.314286, "activity_30": 8952.784946}, "trend_signal": 1, "fair_value": 8431.695513, "relative_strength": 0.262891, "rate_of_change": 0.1677588760716247, "market_dynamics": -0.112868, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8996.0, "high": 9025.959961, "low": 8953.0, "close": 8966.5, "volume": 3732}, "trend_line": 8939.783333, "activity_lines": {"activity_5": 8976.166667, "activity_10": 8942.790909, "activity_20": 8937.002381, "activity_30": 8955.362366}, "trend_signal": 0, "fair_value": 8440.580128, "relative_strength": -0.239752, "rate_of_change": 0.14824689269650795, "market_dynamics": -0.060345, "expectation": {"probability": 56.7082, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8963.0, "high": 9015.25, "low": 8955.25, "close": 9002.0, "volume": 7402}, "trend_line": 8951.9, "activity_lines": {"activity_5": 8989.133333, "activity_10": 8958.8, "activity_20": 8939.685714, "activity_30": 8959.376344}, "trend_signal": 0, "fair_value": 8449.266026, "relative_strength": 0.404549, "rate_of_change": 0.13553647273836267, "market_dynamics": 0.077246, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8977.0, "high": 8979.0, "low": 8846.5, "close": 8856.5, "volume": 5465}, "trend_line": 8957.35, "activity_lines": {"activity_5": 8946.5, "activity_10": 8945.527273, "activity_20": 8929.364286, "activity_30": 8953.221505}, "trend_signal": 0, "fair_value": 8457.365385, "relative_strength": -0.922908, "rate_of_change": 0.06088093030530645, "market_dynamics": 0.008705, "expectation": {"probability": 56.9431, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8889.0, "high": 8950.0, "low": 8861.0, "close": 8949.5, "volume": 5448}, "trend_line": 8966.283333, "activity_lines": {"activity_5": 8941.866667, "activity_10": 8948.927273, "activity_20": 8929.430952, "activity_30": 8952.715054}, "trend_signal": 0, "fair_value": 8465.967949, "relative_strength": -0.671179, "rate_of_change": 0.09973187382427881, "market_dynamics": -0.083123, "expectation": {"probability": 57.234, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8956.0, "high": 9071.0, "low": 8921.803711, "close": 9054.0, "volume": 8426}, "trend_line": 8974.766667, "activity_lines": {"activity_5": 8973.866667, "activity_10": 8969.690909, "activity_20": 8940.597619, "activity_30": 8958.374194}, "trend_signal": 0, "fair_value": 8474.939103, "relative_strength": -2.001125, "rate_of_change": 0.09461371769033822, "market_dynamics": 0.086265, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9048.75, "high": 9070.0, "low": 9022.799805, "close": 9032.0, "volume": 8039}, "trend_line": 8982.783333, "activity_lines": {"activity_5": 8995.966667, "activity_10": 8982.763636, "activity_20": 8949.559524, "activity_30": 8962.066667}, "trend_signal": 0, "fair_value": 8483.910256, "relative_strength": -2.485767, "rate_of_change": 0.08932450611197079, "market_dynamics": 0.136872, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9098.0, "high": 9102.0, "low": 9021.0, "close": 9056.5, "volume": 5258}, "trend_line": 8988.366667, "activity_lines": {"activity_5": 9021.866667, "activity_10": 8998.318182, "activity_20": 8961.509524, "activity_30": 8966.822581}, "trend_signal": 0, "fair_value": 8492.660256, "relative_strength": -1.73804, "rate_of_change": 0.06215594647028132, "market_dynamics": 0.34113, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9055.0, "high": 9208.0, "low": 9002.049805, "close": 9192.5, "volume": 9067}, "trend_line": 8996.5, "activity_lines": {"activity_5": 9089.466667, "activity_10": 9035.672727, "activity_20": 8986.230952, "activity_30": 8979.992473}, "trend_signal": 0, "fair_value": 8502.637821, "relative_strength": -1.379018, "rate_of_change": 0.09048732991568519, "market_dynamics": 0.615535, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9178.040039, "high": 9236.0, "low": 9167.0, "close": 9228.5, "volume": 4203}, "trend_line": 9001.95, "activity_lines": {"activity_5": 9146.666667, "activity_10": 9075.372727, "activity_20": 9012.957143, "activity_30": 8994.960215}, "trend_signal": 0, "fair_value": 8512.923077, "relative_strength": 0.155002, "rate_of_change": 0.06057911409993584, "market_dynamics": 0.730964, "expectation": {"probability": 55.1139, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9294.0, "high": 9308.624023, "low": 9152.0, "close": 9207.0, "volume": 6243}, "trend_line": 9005.016667, "activity_lines": {"activity_5": 9178.1, "activity_10": 9106.581818, "activity_20": 9035.861905, "activity_30": 9008.189247}, "trend_signal": 1, "fair_value": 8522.958333, "relative_strength": -3.122476, "rate_of_change": 0.034066696660158546, "market_dynamics": 0.867935, "expectation": {"probability": 50.6038, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9138.0, "high": 9213.78125, "low": 9137.0, "close": 9146.0, "volume": 10569}, "trend_line": 9006.7, "activity_lines": {"activity_5": 9179.0, "activity_10": 9123.218182, "activity_20": 9051.788095, "activity_30": 9017.284946}, "trend_signal": 1, "fair_value": 8533.211538, "relative_strength": -4.635934, "rate_of_change": 0.018693280226450216, "market_dynamics": 0.997627, "expectation": {"probability": 50.6038, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9155.0, "high": 9217.592773, "low": 9144.893555, "close": 9183.0, "volume": 2165}, "trend_line": 9006.766667, "activity_lines": {"activity_5": 9184.633333, "activity_10": 9143.318182, "activity_20": 9069.864286, "activity_30": 9028.65914}, "trend_signal": 1, "fair_value": 8544.057692, "relative_strength": -6.691472, "rate_of_change": 0.0007401934115618674, "market_dynamics": 0.927358, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9179.0, "high": 9179.0, "low": 9063.0, "close": 9053.5, "volume": 5606}, "trend_line": 9002.616667, "activity_lines": {"activity_5": 9138.666667, "activity_10": 9136.581818, "activity_20": 9074.004762, "activity_30": 9031.674194}, "trend_signal": 1, "fair_value": 8554.333333, "relative_strength": -7.778074, "rate_of_change": -0.046076468431283685, "market_dynamics": 0.682589, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9062.0, "high": 9070.0, "low": 9016.097656, "close": 9033.0, "volume": 4807}, "trend_line": 8997.366667, "activity_lines": {"activity_5": 9095.133333, "activity_10": 9122.536364, "activity_20": 9075.192857, "activity_30": 9033.634409}, "trend_signal": 1, "fair_value": 8564.528846, "relative_strength": -6.734039, "rate_of_change": -0.05831637838412475, "market_dynamics": 0.361876, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9022.0, "high": 9083.625, "low": 9001.0, "close": 9057.0, "volume": 17000}, "trend_line": 8998.233333, "activity_lines": {"activity_5": 9072.633333, "activity_10": 9111.336364, "activity_20": 9077.840476, "activity_30": 9037.48172}, "trend_signal": 1, "fair_value": 8574.833333, "relative_strength": -5.919673, "rate_of_change": 0.009632440602633224, "market_dynamics": 0.198023, "expectation": {"probability": 51.1611, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9013.0, "high": 9076.963867, "low": 9010.0, "close": 9067.0, "volume": 19044}, "trend_line": 8994.816667, "activity_lines": {"activity_5": 9063.466667, "activity_10": 9101.9, "activity_20": 9080.459524, "activity_30": 9041.91828}, "trend_signal": 1, "fair_value": 8585.025641, "relative_strength": -5.393279, "rate_of_change": -0.037970409007629886, "market_dynamics": 0.075864, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9072.0, "high": 9120.0, "low": 8979.0, "close": 9106.5, "volume": 24226}, "trend_line": 8997.75, "activity_lines": {"activity_5": 9072.733333, "activity_10": 9099.009091, "activity_20": 9086.157143, "activity_30": 9049.123656}, "trend_signal": 1, "fair_value": 8594.371795, "relative_strength": -3.831031, "rate_of_change": 0.032611370621511496, "market_dynamics": 0.206326, "expectation": {"probability": 52.1661, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9118.0, "high": 9149.0, "low": 9073.0, "close": 9157.5, "volume": 4539}, "trend_line": 9006.55, "activity_lines": {"activity_5": 9104.1, "activity_10": 9104.481818, "activity_20": 9095.707143, "activity_30": 9059.430108}, "trend_signal": 1, "fair_value": 8604.432692, "relative_strength": -4.28733, "rate_of_change": 0.09780222833485341, "market_dynamics": 0.263469, "expectation": {"probability": 52.6955, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9120.0, "high": 9164.0, "low": 9103.918945, "close": 9156.0, "volume": 6857}, "trend_line": 9016.55, "activity_lines": {"activity_5": 9128.033333, "activity_10": 9110.318182, "activity_20": 9104.180952, "activity_30": 9069.072043}, "trend_signal": 1, "fair_value": 8614.073718, "relative_strength": -3.399312, "rate_of_change": 0.1110303057219468, "market_dynamics": 0.148715, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9153.0, "high": 9169.239258, "low": 9047.0, "close": 9047.5, "volume": 14630}, "trend_line": 9019.416667, "activity_lines": {"activity_5": 9107.6, "activity_10": 9097.745455, "activity_20": 9101.466667, "activity_30": 9071.068817}, "trend_signal": 1, "fair_value": 8623.147436, "relative_strength": -4.885911, "rate_of_change": 0.03179339104203087, "market_dynamics": -0.017073, "expectation": {"probability": 53.4503, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9030.0, "high": 9063.0, "low": 8923.05957, "close": 8926.0, "volume": 7578}, "trend_line": 9021.7, "activity_lines": {"activity_5": 9047.3, "activity_10": 9065.981818, "activity_20": 9087.028571, "activity_30": 9065.041935}, "trend_signal": 1, "fair_value": 8631.288462, "relative_strength": -6.6487, "rate_of_change": 0.025315750278567556, "market_dynamics": -0.451579, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8945.0, "high": 8987.0, "low": 8898.685547, "close": 8986.0, "volume": 13065}, "trend_line": 9026.35, "activity_lines": {"activity_5": 9016.4, "activity_10": 9049.127273, "activity_20": 9078.497619, "activity_30": 9062.73871}, "trend_signal": 0, "fair_value": 8639.717949, "relative_strength": -4.875793, "rate_of_change": 0.051542392232058656, "market_dynamics": -0.670097, "expectation": {"probability": 60.8771, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8978.0, "high": 9052.915039, "low": 8971.25, "close": 9037.5, "volume": 11905}, "trend_line": 9032.816667, "activity_lines": {"activity_5": 9010.7, "activity_10": 9045.218182, "activity_20": 9074.947619, "activity_30": 9063.458065}, "trend_signal": 0, "fair_value": 8649.0, "relative_strength": -5.795653, "rate_of_change": 0.07164210339726222, "market_dynamics": -0.845048, "expectation": {"probability": 55.7984, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9027.05957, "high": 9228.0, "low": 9027.05957, "close": 9087.5, "volume": 18538}, "trend_line": 9040.416667, "activity_lines": {"activity_5": 9029.666667, "activity_10": 9050.690909, "activity_20": 9075.297619, "activity_30": 9066.986022}, "trend_signal": 0, "fair_value": 8658.464744, "relative_strength": -3.939844, "rate_of_change": 0.08413765362653479, "market_dynamics": -0.8046, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9113.0, "high": 9184.594727, "low": 9084.541992, "close": 9116.0, "volume": 15142}, "trend_line": 9049.25, "activity_lines": {"activity_5": 9062.7, "activity_10": 9060.354545, "activity_20": 9077.704762, "activity_30": 9071.862366}, "trend_signal": 1, "fair_value": 8668.083333, "relative_strength": -3.497712, "rate_of_change": 0.09770935705037337, "market_dynamics": -0.523324, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9118.0, "high": 9119.597656, "low": 9032.0, "close": 9038.0, "volume": 10370}, "trend_line": 9053.066667, "activity_lines": {"activity_5": 9065.166667, "activity_10": 9054.763636, "activity_20": 9072.388095, "activity_30": 9071.136559}, "trend_signal": 1, "fair_value": 8676.339744, "relative_strength": -5.803887, "rate_of_change": 0.04217661132137075, "market_dynamics": -0.488422, "expectation": {"probability": 56.6601, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8988.0, "high": 9008.0, "low": 8821.0, "close": 8824.0, "volume": 38819}, "trend_line": 9050.683333, "activity_lines": {"activity_5": 8988.833333, "activity_10": 9010.790909, "activity_20": 9046.661905, "activity_30": 9056.358065}, "trend_signal": 0, "fair_value": 8683.695513, "relative_strength": -8.001577, "rate_of_change": -0.02632626145001176, "market_dynamics": -0.512601, "expectation": {"probability": 60.2091, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8831.0, "high": 8895.0, "low": 8813.0, "close": 8892.0, "volume": 15863}, "trend_line": 9048.366667, "activity_lines": {"activity_5": 8945.966667, "activity_10": 8984.318182, "activity_20": 9028.519048, "activity_30": 9046.12043}, "trend_signal": 0, "fair_value": 8691.894231, "relative_strength": -7.65346, "rate_of_change": -0.025596586630688416, "market_dynamics": -0.743442, "expectation": {"probability": 61.2279, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8885.0, "high": 8922.313477, "low": 8866.0, "close": 8889.5, "volume": 7758}, "trend_line": 9045.466667, "activity_lines": {"activity_5": 8911.966667, "activity_10": 8962.218182, "activity_20": 9011.569048, "activity_30": 9035.870968}, "trend_signal": 0, "fair_value": 8700.022436, "relative_strength": -5.316149, "rate_of_change": -0.032049983237042445, "market_dynamics": -1.074279, "expectation": {"probability": 60.0476, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8927.0, "high": 8987.0, "low": 8899.773438, "close": 8902.0, "volume": 6443}, "trend_line": 9041.683333, "activity_lines": {"activity_5": 8895.333333, "activity_10": 8947.236364, "activity_20": 8997.42381, "activity_30": 9026.615054}, "trend_signal": 0, "fair_value": 8707.900641, "relative_strength": -6.099997, "rate_of_change": -0.04182574696562906, "market_dynamics": -1.208363, "expectation": {"probability": 60.7507, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8871.0, "high": 8894.450195, "low": 8800.0, "close": 8824.5, "volume": 15943}, "trend_line": 9036.95, "activity_lines": {"activity_5": 8867.133333, "activity_10": 8920.809091, "activity_20": 8977.35, "activity_30": 9012.603226}, "trend_signal": 0, "fair_value": 8714.980769, "relative_strength": -6.260902, "rate_of_change": -0.05235013023210608, "market_dynamics": -1.301643, "expectation": {"probability": 59.862, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8810.0, "high": 8841.450195, "low": 8737.069336, "close": 8748.0, "volume": 12677}, "trend_line": 9028.483333, "activity_lines": {"activity_5": 8827.666667, "activity_10": 8882.318182, "activity_20": 8951.521429, "activity_30": 8993.96129}, "trend_signal": 0, "fair_value": 8721.11859, "relative_strength": -7.860293, "rate_of_change": -0.09368943061542442, "market_dynamics": -1.366145, "expectation": {"probability": 58.9802, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8751.0, "high": 8958.0, "low": 8740.970703, "close": 8960.0, "volume": 20608}, "trend_line": 9031.933333, "activity_lines": {"activity_5": 8863.933333, "activity_10": 8886.7, "activity_20": 8947.954762, "activity_30": 8989.543011}, "trend_signal": 0, "fair_value": 8728.942308, "relative_strength": -4.95848, "rate_of_change": 0.038212398170915776, "market_dynamics": -1.104744, "expectation": {"probability": 59.4969, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8977.0, "high": 9002.830078, "low": 8941.0, "close": 8983.0, "volume": 2052}, "trend_line": 9033.05, "activity_lines": {"activity_5": 8903.333333, "activity_10": 8896.672727, "activity_20": 8947.02381, "activity_30": 8986.386022}, "trend_signal": 0, "fair_value": 8737.358974, "relative_strength": -4.210245, "rate_of_change": 0.012363543427833391, "market_dynamics": -0.900957, "expectation": {"probability": 60.0304, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9000.0, "high": 9059.0, "low": 8968.0, "close": 9015.0, "volume": 6540}, "trend_line": 9031.75, "activity_lines": {"activity_5": 8947.166667, "activity_10": 8914.363636, "activity_20": 8949.378571, "activity_30": 8985.221505}, "trend_signal": 0, "fair_value": 8746.00641, "relative_strength": -4.81209, "rate_of_change": -0.014391595308331874, "market_dynamics": -0.57015, "expectation": {"probability": 60.6484, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9033.0, "high": 9090.099609, "low": 9025.390625, "close": 9063.0, "volume": 1820}, "trend_line": 9032.783333, "activity_lines": {"activity_5": 8999.466667, "activity_10": 8942.618182, "activity_20": 8956.504762, "activity_30": 8987.237634}, "trend_signal": 0, "fair_value": 8754.679487, "relative_strength": -2.767997, "rate_of_change": 0.01144111606277191, "market_dynamics": -0.128194, "expectation": {"probability": 55.7868, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9064.0, "high": 9148.758789, "low": 9038.349609, "close": 9095.0, "volume": 2354}, "trend_line": 9034.066667, "activity_lines": {"activity_5": 9046.533333, "activity_10": 8976.236364, "activity_20": 8966.697619, "activity_30": 8991.251613}, "trend_signal": 0, "fair_value": 8762.836538, "relative_strength": -1.393684, "rate_of_change": 0.014207514480185314, "market_dynamics": 0.081428, "expectation": {"probability": 54.6533, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9078.0, "high": 9178.0, "low": 9066.672852, "close": 9121.0, "volume": 4277}, "trend_line": 9031.683333, "activity_lines": {"activity_5": 9079.133333, "activity_10": 9009.654545, "activity_20": 8979.421429, "activity_30": 8996.860215}, "trend_signal": 0, "fair_value": 8770.865385, "relative_strength": 0.370278, "rate_of_change": -0.026381629534617264, "market_dynamics": 0.354941, "expectation": {"probability": 55.4615, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9148.0, "high": 9344.0, "low": 9134.0, "close": 9337.0, "volume": 25026}, "trend_line": 9035.3, "activity_lines": {"activity_5": 9173.0, "activity_10": 9078.181818, "activity_20": 9012.890476, "activity_30": 9016.558065}, "trend_signal": 0, "fair_value": 8780.467949, "relative_strength": 2.936459, "rate_of_change": 0.040044218410357935, "market_dynamics": 0.752594, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9345.0, "high": 9451.0, "low": 9302.364258, "close": 9437.0, "volume": 13825}, "trend_line": 9042.966667, "activity_lines": {"activity_5": 9276.6, "activity_10": 9156.754545, "activity_20": 9055.021429, "activity_30": 9042.474194}, "trend_signal": 0, "fair_value": 8790.166667, "relative_strength": 1.618333, "rate_of_change": 0.0848523790023721, "market_dynamics": 1.034879, "expectation": {"probability": 56.4209, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9405.0, "high": 9420.0, "low": 9282.0, "close": 9303.0, "volume": 4366}, "trend_line": 9048.2, "activity_lines": {"activity_5": 9307.4, "activity_10": 9201.236364, "activity_20": 9082.535714, "activity_30": 9059.250538}, "trend_signal": 1, "fair_value": 8798.650641, "relative_strength": -0.037486, "rate_of_change": 0.05787185989635285, "market_dynamics": 1.161937, "expectation": {"probability": 49.6724, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9311.0, "high": 9364.0, "low": 9247.0, "close": 9274.0, "volume": 4505}, "trend_line": 9051.233333, "activity_lines": {"activity_5": 9312.533333, "activity_10": 9231.745455, "activity_20": 9105.492857, "activity_30": 9073.81828}, "trend_signal": 1, "fair_value": 8806.971154, "relative_strength": -0.485177, "rate_of_change": 0.03352415950133067, "market_dynamics": 1.233047, "expectation": {"probability": 49.8068, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9251.0, "high": 9391.735352, "low": 9251.0, "close": 9381.0, "volume": 19481}, "trend_line": 9062.15, "activity_lines": {"activity_5": 9341.4, "activity_10": 9272.145455, "activity_20": 9137.269048, "activity_30": 9095.093548}, "trend_signal": 1, "fair_value": 8816.13141, "relative_strength": 0.830878, "rate_of_change": 0.12060971801708281, "market_dynamics": 1.196033, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9377.0, "high": 9484.0, "low": 9310.0, "close": 9418.0, "volume": 9058}, "trend_line": 9074.983333, "activity_lines": {"activity_5": 9365.266667, "activity_10": 9311.618182, "activity_20": 9170.933333, "activity_30": 9118.051613}, "trend_signal": 1, "fair_value": 8826.076923, "relative_strength": 3.901462, "rate_of_change": 0.1416146609800157, "market_dynamics": 1.116696, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9432.0, "high": 9478.0, "low": 9419.070313, "close": 9422.5, "volume": 1003}, "trend_line": 9087.166667, "activity_lines": {"activity_5": 9385.233333, "activity_10": 9344.0, "activity_20": 9203.452381, "activity_30": 9140.472043}, "trend_signal": 1, "fair_value": 8836.310897, "relative_strength": 3.097222, "rate_of_change": 0.13425186088988464, "market_dynamics": 1.109427, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9426.0, "high": 9641.75, "low": 9413.291016, "close": 9560.0, "volume": 21642}, "trend_line": 9103.6, "activity_lines": {"activity_5": 9452.0, "activity_10": 9393.972727, "activity_20": 9247.607143, "activity_30": 9170.977419}, "trend_signal": 1, "fair_value": 8847.74359, "relative_strength": 3.639609, "rate_of_change": 0.18084110925001984, "market_dynamics": 1.321114, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9537.0, "high": 9738.709961, "low": 9444.450195, "close": 9738.0, "volume": 31136}, "trend_line": 9124.65, "activity_lines": {"activity_5": 9560.966667, "activity_10": 9467.272727, "activity_20": 9306.228571, "activity_30": 9211.906452}, "trend_signal": 1, "fair_value": 8860.695513, "relative_strength": 5.220057, "rate_of_change": 0.23122720681927228, "market_dynamics": 1.428601, "expectation": {"probability": 52.9601, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9790.0, "high": 9948.0, "low": 9654.0, "close": 9753.0, "volume": 58171}, "trend_line": 9144.5, "activity_lines": {"activity_5": 9644.0, "activity_10": 9531.609091, "activity_20": 9361.92619, "activity_30": 9252.445161}, "trend_signal": 1, "fair_value": 8873.326923, "relative_strength": 2.287731, "rate_of_change": 0.21754259067471482, "market_dynamics": 1.632481, "expectation": {"probability": 53.2239, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9729.0, "high": 9766.0, "low": 9524.714844, "close": 9525.0, "volume": 50212}, "trend_line": 9156.8, "activity_lines": {"activity_5": 9626.233333, "activity_10": 9543.0, "activity_20": 9391.809524, "activity_30": 9276.993548}, "trend_signal": 1, "fair_value": 8883.99359, "relative_strength": 0.006272, "rate_of_change": 0.13450708075891818, "market_dynamics": 1.743185, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9571.0, "high": 9607.0, "low": 9507.0, "close": 9576.5, "volume": 9255}, "trend_line": 9174.433333, "activity_lines": {"activity_5": 9618.5, "activity_10": 9560.336364, "activity_20": 9423.571429, "activity_30": 9304.070968}, "trend_signal": 1, "fair_value": 8895.442308, "relative_strength": -1.318998, "rate_of_change": 0.19257090905121427, "market_dynamics": 1.520681, "expectation": {"probability": 55.981, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9689.0, "high": 9847.0, "low": 9496.0, "close": 9607.0, "volume": 17316}, "trend_line": 9197.133333, "activity_lines": {"activity_5": 9610.666667, "activity_10": 9580.681818, "activity_20": 9455.02619, "activity_30": 9331.978495}, "trend_signal": 1, "fair_value": 8907.282051, "relative_strength": -1.168285, "rate_of_change": 0.2474267257286408, "market_dynamics": 1.270663, "expectation": {"probability": 56.6642, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9613.0, "high": 9670.0, "low": 9455.0, "close": 9457.5, "volume": 14249}, "trend_line": 9212.85, "activity_lines": {"activity_5": 9549.866667, "activity_10": 9568.318182, "activity_20": 9468.516667, "activity_30": 9348.776344}, "trend_signal": 1, "fair_value": 8918.125, "relative_strength": -2.919009, "rate_of_change": 0.17088658423171954, "market_dynamics": 0.794714, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9478.0, "high": 9482.360352, "low": 9416.0, "close": 9442.0, "volume": 11543}, "trend_line": 9226.333333, "activity_lines": {"activity_5": 9502.6, "activity_10": 9549.8, "activity_20": 9477.152381, "activity_30": 9363.560215}, "trend_signal": 1, "fair_value": 8928.208333, "relative_strength": -2.136527, "rate_of_change": 0.14635354966161535, "market_dynamics": 0.338933, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9434.0, "high": 9487.438477, "low": 9407.0, "close": 9490.5, "volume": 11222}, "trend_line": 9239.766667, "activity_lines": {"activity_5": 9492.233333, "activity_10": 9538.990909, "activity_20": 9488.111905, "activity_30": 9380.603226}, "trend_signal": 1, "fair_value": 8937.852564, "relative_strength": -3.154115, "rate_of_change": 0.14559775281424223, "market_dynamics": 0.018733, "expectation": {"probability": 55.0307, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9483.0, "high": 9495.0, "low": 8288.0, "close": 9258.5, "volume": 15989}, "trend_line": 9244.516667, "activity_lines": {"activity_5": 9406.833333, "activity_10": 9484.681818, "activity_20": 9474.559524, "activity_30": 9381.811828}, "trend_signal": 1, "fair_value": 8945.400641, "relative_strength": -3.959978, "rate_of_change": 0.05140822459256156, "market_dynamics": -0.426361, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9283.0, "high": 9284.0, "low": 9211.0, "close": 9266.5, "volume": 16017}, "trend_line": 9252.133333, "activity_lines": {"activity_5": 9345.3, "activity_10": 9434.809091, "activity_20": 9460.609524, "activity_30": 9383.230108}, "trend_signal": 1, "fair_value": 8953.464744, "relative_strength": -3.205018, "rate_of_change": 0.08239117602750377, "market_dynamics": -0.653686, "expectation": {"probability": 55.8395, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9223.0, "high": 9262.639648, "low": 9204.0, "close": 9277.0, "volume": 27391}, "trend_line": 9267.233333, "activity_lines": {"activity_5": 9309.966667, "activity_10": 9392.181818, "activity_20": 9446.690476, "activity_30": 9384.834409}, "trend_signal": 1, "fair_value": 8961.641026, "relative_strength": -3.142407, "rate_of_change": 0.16320560303797735, "market_dynamics": -0.730632, "expectation": {"probability": 56.2434, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9255.0, "high": 9303.0, "low": 9243.0, "close": 9258.0, "volume": 12475}, "trend_line": 9279.433333, "activity_lines": {"activity_5": 9280.333333, "activity_10": 9354.481818, "activity_20": 9430.095238, "activity_30": 9384.23871}, "trend_signal": 1, "fair_value": 8969.371795, "relative_strength": -3.364222, "rate_of_change": 0.1316466259304958, "market_dynamics": -0.861536, "expectation": {"probability": 58.4809, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9246.0, "high": 9291.0, "low": 9097.0, "close": 9281.0, "volume": 20244}, "trend_line": 9292.483333, "activity_lines": {"activity_5": 9270.633333, "activity_10": 9329.963636, "activity_20": 9415.038095, "activity_30": 9384.339785}, "trend_signal": 0, "fair_value": 8976.897436, "relative_strength": 4.125387, "rate_of_change": 0.14063358754451294, "market_dynamics": -0.844159, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9282.0, "high": 9579.0, "low": 9062.0, "close": 9199.0, "volume": 18944}, "trend_line": 9302.383333, "activity_lines": {"activity_5": 9247.566667, "activity_10": 9294.972727, "activity_20": 9392.438095, "activity_30": 9378.308602}, "trend_signal": 0, "fair_value": 8984.054487, "relative_strength": 4.372355, "rate_of_change": 0.10653772135207591, "market_dynamics": -0.892096, "expectation": {"probability": 62.2748, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9112.0, "high": 9144.0, "low": 9041.0, "close": 9061.5, "volume": 15061}, "trend_line": 9310.283333, "activity_lines": {"activity_5": 9182.633333, "activity_10": 9241.845455, "activity_20": 9357.87619, "activity_30": 9362.767742}, "trend_signal": 0, "fair_value": 8989.480769, "relative_strength": -0.930531, "rate_of_change": 0.08492447276360414, "market_dynamics": -1.040234, "expectation": {"probability": 60.2081, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8980.0, "high": 9060.0, "low": 8967.0, "close": 9033.5, "volume": 26564}, "trend_line": 9319.8, "activity_lines": {"activity_5": 9122.033333, "activity_10": 9193.545455, "activity_20": 9321.797619, "activity_30": 9344.910753}, "trend_signal": 0, "fair_value": 8993.480769, "relative_strength": -2.777501, "rate_of_change": 0.10221672810180062, "market_dynamics": -1.081259, "expectation": {"probability": 59.4423, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9045.0, "high": 9067.0, "low": 8963.800781, "close": 9049.5, "volume": 23296}, "trend_line": 9322.783333, "activity_lines": {"activity_5": 9083.0, "activity_10": 9155.863636, "activity_20": 9288.388095, "activity_30": 9327.472043}, "trend_signal": 0, "fair_value": 8996.772436, "relative_strength": -4.556006, "rate_of_change": 0.0320106976544575, "market_dynamics": -1.135374, "expectation": {"probability": 60.1357, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9049.0, "high": 9088.172852, "low": 8998.696289, "close": 9055.5, "volume": 7304}, "trend_line": 9325.2, "activity_lines": {"activity_5": 9059.866667, "activity_10": 9126.409091, "activity_20": 9257.128571, "activity_30": 9310.227957}, "trend_signal": 0, "fair_value": 8999.512821, "relative_strength": -3.977552, "rate_of_change": 0.025922162016219046, "market_dynamics": -1.248058, "expectation": {"probability": 60.5993, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9091.0, "high": 9155.0, "low": 9026.0, "close": 9090.5, "volume": 7242}, "trend_line": 9327.716667, "activity_lines": {"activity_5": 9063.433333, "activity_10": 9111.227273, "activity_20": 9230.928571, "activity_30": 9295.086022}, "trend_signal": 0, "fair_value": 9003.483974, "relative_strength": -4.999948, "rate_of_change": 0.026987807232015076, "market_dynamics": -1.292367, "expectation": {"probability": 61.1381, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9041.0, "high": 9053.0, "low": 8922.0, "close": 8938.5, "volume": 1565}, "trend_line": 9323.566667, "activity_lines": {"activity_5": 9023.566667, "activity_10": 9071.463636, "activity_20": 9191.833333, "activity_30": 9269.975269}, "trend_signal": 0, "fair_value": 9007.11859, "relative_strength": -6.847582, "rate_of_change": -0.04449105979691155, "market_dynamics": -1.406632, "expectation": {"probability": 61.9745, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8918.0, "high": 8980.0, "low": 8895.0, "close": 8957.5, "volume": 9382}, "trend_line": 9318.983333, "activity_lines": {"activity_5": 8998.233333, "activity_10": 9041.118182, "activity_20": 9157.507143, "activity_30": 9246.358065}, "trend_signal": 0, "fair_value": 9010.320513, "relative_strength": -7.109425, "rate_of_change": -0.04915859095233746, "market_dynamics": -1.547864, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8936.0, "high": 8944.0, "low": 8874.0, "close": 8932.5, "volume": 27112}, "trend_line": 9312.7, "activity_lines": {"activity_5": 8969.633333, "activity_10": 9012.036364, "activity_20": 9124.516667, "activity_30": 9221.423656}, "trend_signal": 0, "fair_value": 9012.612179, "relative_strength": -7.91191, "rate_of_change": -0.06742509107993704, "market_dynamics": -1.45199, "expectation": {"probability": 61.8608, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8934.0, "high": 8973.072266, "low": 8885.0, "close": 8894.5, "volume": 3966}, "trend_line": 9297.95, "activity_lines": {"activity_5": 8936.166667, "activity_10": 8981.963636, "activity_20": 9091.814286, "activity_30": 9194.443011}, "trend_signal": 0, "fair_value": 9014.147436, "relative_strength": -8.253859, "rate_of_change": -0.158385860169446, "market_dynamics": -1.443589, "expectation": {"probability": 60.8854, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8905.0, "high": 9030.59082, "low": 8885.0, "close": 8985.0, "volume": 11861}, "trend_line": 9282.883333, "activity_lines": {"activity_5": 8943.6, "activity_10": 8975.372727, "activity_20": 9070.733333, "activity_30": 9174.252688}, "trend_signal": 0, "fair_value": 9016.625, "relative_strength": -6.374558, "rate_of_change": -0.16204289117494675, "market_dynamics": -1.303886, "expectation": {"probability": 62.4122, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9008.0, "high": 9051.459961, "low": 8805.0, "close": 8833.5, "volume": 9595}, "trend_line": 9267.233333, "activity_lines": {"activity_5": 8907.566667, "activity_10": 8945.127273, "activity_20": 9038.040476, "activity_30": 9145.260215}, "trend_signal": 0, "fair_value": 9016.923077, "relative_strength": -8.016234, "rate_of_change": -0.16858985983767547, "market_dynamics": -1.208375, "expectation": {"probability": 60.4909, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8838.0, "high": 8928.0, "low": 8789.0, "close": 8887.5, "volume": 18143}, "trend_line": 9254.35, "activity_lines": {"activity_5": 8896.533333, "activity_10": 8928.845455, "activity_20": 9014.17381, "activity_30": 9120.76129}, "trend_signal": 0, "fair_value": 9017.570513, "relative_strength": -7.550095, "rate_of_change": -0.13902027214662951, "market_dynamics": -1.123205, "expectation": {"probability": 61.8697, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8913.0, "high": 8989.0, "low": 8885.969727, "close": 8987.5, "volume": 3987}, "trend_line": 9241.233333, "activity_lines": {"activity_5": 8923.5, "activity_10": 8933.4, "activity_20": 9002.545238, "activity_30": 9103.545161}, "trend_signal": 0, "fair_value": 9018.057692, "relative_strength": -7.621272, "rate_of_change": -0.14173515157736882, "market_dynamics": -0.867443, "expectation": {"probability": 62.4232, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8996.0, "high": 9077.0, "low": 8993.0, "close": 9033.5, "volume": 10123}, "trend_line": 9228.416667, "activity_lines": {"activity_5": 8962.133333, "activity_10": 8947.445455, "activity_20": 8997.461905, "activity_30": 9090.143011}, "trend_signal": 0, "fair_value": 9019.570513, "relative_strength": -7.516201, "rate_of_change": -0.13868999448626543, "market_dynamics": -0.565215, "expectation": {"probability": 60.4484, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9029.0, "high": 9052.0, "low": 8955.0, "close": 9045.5, "volume": 10907}, "trend_line": 9215.85, "activity_lines": {"activity_5": 8995.5, "activity_10": 8964.072727, "activity_20": 8995.697619, "activity_30": 9078.341935}, "trend_signal": 0, "fair_value": 9021.798077, "relative_strength": -8.534873, "rate_of_change": -0.13617359784952526, "market_dynamics": -0.152057, "expectation": {"probability": 60.8713, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9058.0, "high": 9253.070313, "low": 9046.0, "close": 9175.0, "volume": 8171}, "trend_line": 9203.016667, "activity_lines": {"activity_5": 9068.0, "activity_10": 9005.063636, "activity_20": 9007.280952, "activity_30": 9075.706452}, "trend_signal": 0, "fair_value": 9024.262821, "relative_strength": -6.530854, "rate_of_change": -0.13925284157186255, "market_dynamics": 0.2392, "expectation": {"probability": 58.9498, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9170.0, "high": 9170.0, "low": 9047.0, "close": 9050.5, "volume": 32819}, "trend_line": 9180.1, "activity_lines": {"activity_5": 9076.233333, "activity_10": 9019.118182, "activity_20": 9007.442857, "activity_30": 9065.866667}, "trend_signal": 0, "fair_value": 9026.266026, "relative_strength": -7.875822, "rate_of_change": -0.24901255565659952, "market_dynamics": 0.605782, "expectation": {"probability": 61.1021, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9043.0, "high": 9069.0, "low": 8963.0, "close": 8977.5, "volume": 6807}, "trend_line": 9154.25, "activity_lines": {"activity_5": 9049.266667, "activity_10": 9018.209091, "activity_20": 9001.730952, "activity_30": 9052.795699}, "trend_signal": 0, "fair_value": 9026.307692, "relative_strength": -8.880365, "rate_of_change": -0.28158734654306994, "market_dynamics": 0.61871, "expectation": {"probability": 60.1726, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8998.0, "high": 9100.0, "low": 8988.0, "close": 9004.5, "volume": 10590}, "trend_line": 9136.9, "activity_lines": {"activity_5": 9031.966667, "activity_10": 9021.390909, "activity_20": 8999.92619, "activity_30": 9043.134409}, "trend_signal": 0, "fair_value": 9026.336538, "relative_strength": -10.245855, "rate_of_change": -0.18952945353251618, "market_dynamics": 0.600448, "expectation": {"probability": 60.6785, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9040.0, "high": 9076.0, "low": 9029.175781, "close": 9030.0, "volume": 14028}, "trend_line": 9118.683333, "activity_lines": {"activity_5": 9025.1, "activity_10": 9027.209091, "activity_20": 9001.866667, "activity_30": 9036.237634}, "trend_signal": 0, "fair_value": 9025.471154, "relative_strength": -8.549374, "rate_of_change": -0.19937470039070995, "market_dynamics": 0.564803, "expectation": {"probability": 58.3084, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9022.030273, "high": 9149.0, "low": 9009.0, "close": 9026.0, "volume": 11006}, "trend_line": 9099.316667, "activity_lines": {"activity_5": 9017.933333, "activity_10": 9031.481818, "activity_20": 9004.230952, "activity_30": 9030.258065}, "trend_signal": 0, "fair_value": 9024.586538, "relative_strength": -8.623524, "rate_of_change": -0.21238445609702053, "market_dynamics": 0.43408, "expectation": {"probability": 60.2734, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9041.0, "high": 9053.070313, "low": 8989.0, "close": 9021.0, "volume": 29929}, "trend_line": 9084.766667, "activity_lines": {"activity_5": 9019.033333, "activity_10": 9031.345455, "activity_20": 9006.288095, "activity_30": 9025.205376}, "trend_signal": 0, "fair_value": 9022.836538, "relative_strength": -9.243294, "rate_of_change": -0.15990211718608466, "market_dynamics": 0.637043, "expectation": {"probability": 59.7801, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9008.0, "high": 9084.566406, "low": 8945.0, "close": 9072.5, "volume": 36252}, "trend_line": 9072.45, "activity_lines": {"activity_5": 9039.266667, "activity_10": 9038.145455, "activity_20": 9013.309524, "activity_30": 9024.413978}, "trend_signal": 0, "fair_value": 9018.730769, "relative_strength": -7.920284, "rate_of_change": -0.13557494046312574, "market_dynamics": 0.865807, "expectation": {"probability": 55.9755, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9058.0, "high": 9172.0, "low": 9037.0, "close": 9125.5, "volume": 10114}, "trend_line": 9060.283333, "activity_lines": {"activity_5": 9070.833333, "activity_10": 9053.036364, "activity_20": 9025.269048, "activity_30": 9027.836559}, "trend_signal": 0, "fair_value": 9016.099359, "relative_strength": -7.948248, "rate_of_change": -0.13410563849898677, "market_dynamics": 0.909001, "expectation": {"probability": 56.5311, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9115.0, "high": 9133.0, "low": 9059.240234, "close": 9090.0, "volume": 16847}, "trend_line": 9054.666667, "activity_lines": {"activity_5": 9082.5, "activity_10": 9059.8, "activity_20": 9033.514286, "activity_30": 9029.753763}, "trend_signal": 0, "fair_value": 9013.099359, "relative_strength": -10.099991, "rate_of_change": -0.06199216728181646, "market_dynamics": 1.03845, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9121.0, "high": 9240.0, "low": 9083.969727, "close": 9177.0, "volume": 8812}, "trend_line": 9051.683333, "activity_lines": {"activity_5": 9119.166667, "activity_10": 9081.572727, "activity_20": 9050.047619, "activity_30": 9037.646237}, "trend_signal": 0, "fair_value": 9011.153846, "relative_strength": -8.435379, "rate_of_change": -0.03294802679894886, "market_dynamics": 1.111343, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9180.0, "high": 9257.0, "low": 9115.0, "close": 9159.0, "volume": 28159}, "trend_line": 9047.75, "activity_lines": {"activity_5": 9139.766667, "activity_10": 9100.036364, "activity_20": 9063.730952, "activity_30": 9044.569892}, "trend_signal": 0, "fair_value": 9008.980769, "relative_strength": -7.736786, "rate_of_change": -0.043454160461634625, "market_dynamics": 1.215773, "expectation": {"probability": 56.7508, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9153.0, "high": 12277.759766, "low": 9137.299805, "close": 12277.759766, "volume": 13143}, "trend_line": 9148.408659, "activity_lines": {"activity_5": 10190.753255, "activity_10": 9683.574503, "activity_20": 9373.479502, "activity_30": 9252.957619}, "trend_signal": 1, "fair_value": 9028.761281, "relative_strength": 19.571295, "rate_of_change": 1.1125269707938505, "market_dynamics": 1.389781, "expectation": {"probability": 49.3624, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9226.0, "high": 9376.824219, "low": 9203.0, "close": 9356.0, "volume": 20353}, "trend_line": 9150.908659, "activity_lines": {"activity_5": 10054.135938, "activity_10": 9675.878871, "activity_20": 9389.035407, "activity_30": 9266.350609}, "trend_signal": 1, "fair_value": 9028.258075, "relative_strength": -9.310816, "rate_of_change": 0.02732715703009786, "market_dynamics": 1.271477, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9352.0, "high": 9439.058594, "low": 9338.0, "close": 9337.5, "volume": 11758}, "trend_line": 9155.525326, "activity_lines": {"activity_5": 9895.985287, "activity_10": 9658.428693, "activity_20": 9400.631789, "activity_30": 9278.38876}, "trend_signal": 1, "fair_value": 9030.008075, "relative_strength": -8.892582, "rate_of_change": 0.0504503669748654, "market_dynamics": 0.985194, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9354.0, "high": 9397.0, "low": 9323.677734, "close": 9351.5, "volume": 14473}, "trend_line": 9165.191992, "activity_lines": {"activity_5": 9726.001302, "activity_10": 9637.933061, "activity_20": 9411.882933, "activity_30": 9291.032287}, "trend_signal": 1, "fair_value": 9032.559357, "relative_strength": -8.582944, "rate_of_change": 0.10558286560081508, "market_dynamics": 0.604565, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9345.0, "high": 9524.0, "low": 9304.0, "close": 9407.5, "volume": 7283}, "trend_line": 9177.658659, "activity_lines": {"activity_5": 9563.050651, "activity_10": 9621.701065, "activity_20": 9426.000744, "activity_30": 9306.665062}, "trend_signal": 1, "fair_value": 9036.213204, "relative_strength": -6.238823, "rate_of_change": 0.13602188596684445, "market_dynamics": 0.212441, "expectation": {"probability": 54.6678, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9401.0, "high": 9413.0, "low": 9301.030273, "close": 9311.5, "volume": 19311}, "trend_line": 9186.391992, "activity_lines": {"activity_5": 9351.533333, "activity_10": 9580.987251, "activity_20": 9428.499507, "activity_30": 9315.299987}, "trend_signal": 1, "fair_value": 9039.976024, "relative_strength": -8.646768, "rate_of_change": 0.09515861642376353, "market_dynamics": 0.091163, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9321.0, "high": 9344.0, "low": 9220.0, "close": 9256.0, "volume": 52552}, "trend_line": 9193.075326, "activity_lines": {"activity_5": 9319.266667, "activity_10": 9525.837074, "activity_20": 9424.169699, "activity_30": 9319.790827}, "trend_signal": 1, "fair_value": 9043.575383, "relative_strength": -8.422154, "rate_of_change": 0.07275254534989993, "market_dynamics": 0.13738, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9263.0, "high": 9280.0, "low": 9182.019531, "close": 9240.5, "volume": 9005}, "trend_line": 9198.075326, "activity_lines": {"activity_5": 9288.5, "activity_10": 9465.495987, "activity_20": 9417.304176, "activity_30": 9322.850483}, "trend_signal": 1, "fair_value": 9046.354229, "relative_strength": -8.113359, "rate_of_change": 0.0543887635279015, "market_dynamics": -0.017443, "expectation": {"probability": 55.9336, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9211.0, "high": 9253.0, "low": 9196.797852, "close": 9235.5, "volume": 5940}, "trend_line": 9207.975326, "activity_lines": {"activity_5": 9262.533333, "activity_10": 9401.509446, "activity_20": 9409.033891, "activity_30": 9325.264978}, "trend_signal": 1, "fair_value": 9048.649101, "relative_strength": -10.083365, "rate_of_change": 0.1076312124995924, "market_dynamics": -0.134403, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9193.0, "high": 9212.0, "low": 9137.303711, "close": 9143.0, "volume": 2344}, "trend_line": 9214.158659, "activity_lines": {"activity_5": 9213.466667, "activity_10": 9319.641087, "activity_20": 9391.665988, "activity_30": 9321.073022}, "trend_signal": 0, "fair_value": 9050.200383, "relative_strength": -10.361293, "rate_of_change": 0.06715192842167328, "market_dynamics": -0.310393, "expectation": {"probability": 58.7198, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9168.0, "high": 9203.0, "low": 9142.0, "close": 9169.5, "volume": 3992}, "trend_line": 9222.058659, "activity_lines": {"activity_5": 9190.866667, "activity_10": 9242.881818, "activity_20": 9376.381417, "activity_30": 9318.191818}, "trend_signal": 0, "fair_value": 9051.87987, "relative_strength": -10.426078, "rate_of_change": 0.08573761633986246, "market_dynamics": -0.564269, "expectation": {"probability": 59.0926, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9221.0, "high": 9235.0, "low": 9118.0, "close": 9233.0, "volume": 11720}, "trend_line": 9233.341992, "activity_lines": {"activity_5": 9198.9, "activity_10": 9234.181818, "activity_20": 9366.23018, "activity_30": 9318.897711}, "trend_signal": 0, "fair_value": 9054.665127, "relative_strength": -10.903939, "rate_of_change": 0.1223515639752276, "market_dynamics": -0.5663, "expectation": {"probability": 60.0439, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9209.0, "high": 9261.0, "low": 9178.857422, "close": 9253.5, "volume": 20955}, "trend_line": 9242.291992, "activity_lines": {"activity_5": 9215.3, "activity_10": 9231.445455, "activity_20": 9356.943229, "activity_30": 9320.198228}, "trend_signal": 0, "fair_value": 9058.331793, "relative_strength": -11.267375, "rate_of_change": 0.09693131704376631, "market_dynamics": -0.499974, "expectation": {"probability": 57.5119, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9227.0, "high": 9255.0, "low": 9133.969727, "close": 9127.5, "volume": 1710}, "trend_line": 9252.091992, "activity_lines": {"activity_5": 9188.833333, "activity_10": 9207.327273, "activity_20": 9334.591992, "activity_30": 9312.792293}, "trend_signal": 0, "fair_value": 9061.149101, "relative_strength": -11.313656, "rate_of_change": 0.10603430413670134, "market_dynamics": -0.504032, "expectation": {"probability": 60.0692, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9076.0, "high": 9080.0, "low": 8956.0, "close": 9039.5, "volume": 7649}, "trend_line": 9257.158659, "activity_lines": {"activity_5": 9140.233333, "activity_10": 9171.281818, "activity_20": 9303.37647, "activity_30": 9299.07668}, "trend_signal": 0, "fair_value": 9062.030511, "relative_strength": -12.492195, "rate_of_change": 0.0547623932444895, "market_dynamics": -0.651713, "expectation": {"probability": 62.2622, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9069.0, "high": 9150.0, "low": 9037.0, "close": 9119.0, "volume": 4274}, "trend_line": 9261.541992, "activity_lines": {"activity_5": 9125.033333, "activity_10": 9156.381818, "activity_20": 9279.64428, "activity_30": 9290.163218}, "trend_signal": 0, "fair_value": 9063.25487, "relative_strength": -12.594043, "rate_of_change": 0.04735073861716953, "market_dynamics": -0.782434, "expectation": {"probability": 59.0392, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9095.0, "high": 9130.525391, "low": 9055.969727, "close": 9112.5, "volume": 13164}, "trend_line": 9264.175326, "activity_lines": {"activity_5": 9111.033333, "activity_10": 9143.8, "activity_20": 9255.071615, "activity_30": 9280.547606}, "trend_signal": 0, "fair_value": 9064.030511, "relative_strength": -12.94619, "rate_of_change": 0.028432997467103684, "market_dynamics": -0.90522, "expectation": {"probability": 58.1091, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9104.0, "high": 9248.306641, "low": 9098.299805, "close": 9211.5, "volume": 11567}, "trend_line": 9269.708659, "activity_lines": {"activity_5": 9138.066667, "activity_10": 9151.827273, "activity_20": 9239.989425, "activity_30": 9277.149198}, "trend_signal": 0, "fair_value": 9065.161922, "relative_strength": -13.602009, "rate_of_change": 0.059728284550812076, "market_dynamics": -0.824918, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9201.0, "high": 9240.759766, "low": 9177.0, "close": 9241.0, "volume": 9308}, "trend_line": 9271.908659, "activity_lines": {"activity_5": 9177.733333, "activity_10": 9165.745455, "activity_20": 9227.138188, "activity_30": 9275.297026}, "trend_signal": 0, "fair_value": 9066.581793, "relative_strength": -14.723829, "rate_of_change": 0.02373321623074678, "market_dynamics": -0.5901, "expectation": {"probability": 58.9036, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9322.0, "high": 9379.0, "low": 9287.910156, "close": 9351.5, "volume": 28886}, "trend_line": 9281.941992, "activity_lines": {"activity_5": 9246.666667, "activity_10": 9199.654545, "activity_20": 9224.505999, "activity_30": 9280.431951}, "trend_signal": 0, "fair_value": 9069.056152, "relative_strength": -8.173422, "rate_of_change": 0.10821216395677397, "market_dynamics": -0.191014, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9321.0, "high": 9405.0, "low": 9232.402344, "close": 9407.0, "volume": 11848}, "trend_line": 9296.258659, "activity_lines": {"activity_5": 9313.3, "activity_10": 9239.863636, "activity_20": 9226.242857, "activity_30": 9288.50021}, "trend_signal": 0, "fair_value": 9072.357434, "relative_strength": -7.13335, "rate_of_change": 0.15424215118278606, "market_dynamics": 0.154574, "expectation": {"probability": 55.5786, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9394.0, "high": 9405.845703, "low": 9276.0, "close": 9351.5, "volume": 15608}, "trend_line": 9307.825326, "activity_lines": {"activity_5": 9342.233333, "activity_10": 9265.663636, "activity_20": 9236.364286, "activity_30": 9292.064168}, "trend_signal": 0, "fair_value": 9075.50487, "relative_strength": -4.247013, "rate_of_change": 0.12442281808502507, "market_dynamics": 0.394754, "expectation": {"probability": 57.6236, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9368.0, "high": 9397.302734, "low": 9265.25, "close": 9385.0, "volume": 19778}, "trend_line": 9319.658659, "activity_lines": {"activity_5": 9366.4, "activity_10": 9295.4, "activity_20": 9249.697619, "activity_30": 9297.043179}, "trend_signal": 0, "fair_value": 9079.488845, "relative_strength": -4.138448, "rate_of_change": 0.12713316575619302, "market_dynamics": 0.671589, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9459.0, "high": 9459.358398, "low": 9349.5, "close": 9429.0, "volume": 28652}, "trend_line": 9333.091992, "activity_lines": {"activity_5": 9393.666667, "activity_10": 9330.745455, "activity_20": 9266.995238, "activity_30": 9304.097459}, "trend_signal": 0, "fair_value": 9083.99205, "relative_strength": -7.56611, "rate_of_change": 0.14413975330551898, "market_dynamics": 0.805781, "expectation": {"probability": 56.7281, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9415.0, "high": 9427.900391, "low": 9258.544922, "close": 9268.0, "volume": 11878}, "trend_line": 9341.325326, "activity_lines": {"activity_5": 9354.733333, "activity_10": 9331.336364, "activity_20": 9268.590476, "activity_30": 9299.897975}, "trend_signal": 0, "fair_value": 9087.363845, "relative_strength": -10.054937, "rate_of_change": 0.08821657396131738, "market_dynamics": 0.702545, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9307.325195, "high": 9310.0, "low": 9185.723633, "close": 9210.0, "volume": 12979}, "trend_line": 9345.908659, "activity_lines": {"activity_5": 9302.033333, "activity_10": 9317.227273, "activity_20": 9265.32619, "activity_30": 9291.425374}, "trend_signal": 0, "fair_value": 9090.251665, "relative_strength": -10.771211, "rate_of_change": 0.04906512555818563, "market_dynamics": 0.552465, "expectation": {"probability": 60.5253, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9257.0, "high": 9277.827148, "low": 9237.683594, "close": 9258.5, "volume": 15875}, "trend_line": 9350.341992, "activity_lines": {"activity_5": 9278.633333, "activity_10": 9310.281818, "activity_20": 9267.164286, "activity_30": 9285.786106}, "trend_signal": 0, "fair_value": 9094.11705, "relative_strength": -7.474407, "rate_of_change": 0.04743608312210275, "market_dynamics": 0.402199, "expectation": {"probability": 59.0877, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9234.0, "high": 9290.0, "low": 9170.568359, "close": 9183.0, "volume": 4360}, "trend_line": 9353.441992, "activity_lines": {"activity_5": 9236.266667, "activity_10": 9286.954545, "activity_20": 9261.8, "activity_30": 9274.989848}, "trend_signal": 0, "fair_value": 9097.716409, "relative_strength": -7.787803, "rate_of_change": 0.03315386755535438, "market_dynamics": 0.046177, "expectation": {"probability": 61.271, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9241.0, "high": 9251.0, "low": 9180.0, "close": 9188.5, "volume": 3886}, "trend_line": 9353.825326, "activity_lines": {"activity_5": 9209.2, "activity_10": 9265.145455, "activity_20": 9257.233333, "activity_30": 9264.348429}, "trend_signal": 0, "fair_value": 9100.559357, "relative_strength": -6.25186, "rate_of_change": 0.004098320172701879, "market_dynamics": -0.063166, "expectation": {"probability": 61.3368, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9209.0, "high": 9404.668945, "low": 9192.0, "close": 9404.5, "volume": 11688}, "trend_line": 9362.008659, "activity_lines": {"activity_5": 9270.166667, "activity_10": 9283.563636, "activity_20": 9273.461905, "activity_30": 9267.617763}, "trend_signal": 0, "fair_value": 9104.706793, "relative_strength": -3.452286, "rate_of_change": 0.08748648509880286, "market_dynamics": 0.079047, "expectation": {"probability": 55.8108, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9387.0, "high": 9392.0, "low": 9319.561523, "close": 9330.5, "volume": 15557}, "trend_line": 9263.766667, "activity_lines": {"activity_5": 9297.366667, "activity_10": 9287.563636, "activity_20": 9281.397619, "activity_30": 9265.584946}, "trend_signal": 1, "fair_value": 9107.709999, "relative_strength": -6.439264, "rate_of_change": -1.0493687367566802, "market_dynamics": 0.124864, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9303.0, "high": 9365.0, "low": 9298.108398, "close": 9303.0, "volume": 6935}, "trend_line": 9262.0, "activity_lines": {"activity_5": 9307.366667, "activity_10": 9287.954545, "activity_20": 9285.947619, "activity_30": 9268.116129}, "trend_signal": 1, "fair_value": 9111.158716, "relative_strength": -5.962442, "rate_of_change": -0.01907071997282928, "market_dynamics": 0.137413, "expectation": {"probability": 51.2588, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b71e1c28-473f-4c75-9b7c-f66553dc1cbf/", "share_image": "https://sharemaestro.com/terminal/b71e1c28-473f-4c75-9b7c-f66553dc1cbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}