{"ticker": {"uuid": "b71e83dd-1ad5-4458-8d97-8eda3515bf1f", "symbol": "SPEONE", "name": "SpectrumOne AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPEONE rose 21.88%, moving from 0.16 to 0.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.98 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is negative at 42.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "21.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.98%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.98"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.258, "low": 0.16, "close": 0.195, "volume": 11767019}, "trend_line": 0.163133, "activity_lines": {"activity_5": 0.1761, "activity_10": 0.172173, "activity_20": 0.16869, "activity_30": 0.165904}, "trend_signal": 1, "fair_value": 0.273532, "relative_strength": -5.983288, "rate_of_change": 1.1257338036288873, "market_dynamics": 1.437927, "expectation": {"probability": 42.9829, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.338, "high": 0.37, "low": 0.3145, "close": 0.36, "volume": 1546685}, "trend_line": 0.36666, "activity_lines": {"activity_5": 0.3427, "activity_10": 0.342091, "activity_20": 0.346796, "activity_30": 0.356385}, "trend_signal": 0, "fair_value": 1.431054, "relative_strength": -37.841147, "rate_of_change": -0.20494647712519798, "market_dynamics": 0.315515, "expectation": {"probability": 36.0425, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.334, "close": 0.3485, "volume": 1105966}, "trend_line": 0.365397, "activity_lines": {"activity_5": 0.346533, "activity_10": 0.342255, "activity_20": 0.345783, "activity_30": 0.355213}, "trend_signal": 0, "fair_value": 1.427199, "relative_strength": -38.574756, "rate_of_change": -0.3444608083783229, "market_dynamics": 0.659416, "expectation": {"probability": 37.3899, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.3175, "close": 0.362, "volume": 1367614}, "trend_line": 0.364563, "activity_lines": {"activity_5": 0.354, "activity_10": 0.345355, "activity_20": 0.346341, "activity_30": 0.354994}, "trend_signal": 0, "fair_value": 1.422622, "relative_strength": -31.425437, "rate_of_change": -0.22824489527828673, "market_dynamics": 0.900729, "expectation": {"probability": 35.8581, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.362, "high": 0.37, "low": 0.2605, "close": 0.35, "volume": 5364761}, "trend_line": 0.363903, "activity_lines": {"activity_5": 0.353433, "activity_10": 0.346509, "activity_20": 0.345986, "activity_30": 0.354055}, "trend_signal": 0, "fair_value": 1.41575, "relative_strength": -33.792533, "rate_of_change": -0.18103866821373793, "market_dynamics": 1.181789, "expectation": {"probability": 36.9734, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.35, "high": 0.378, "low": 0.322, "close": 0.35, "volume": 1130456}, "trend_line": 0.36257, "activity_lines": {"activity_5": 0.352867, "activity_10": 0.348036, "activity_20": 0.345866, "activity_30": 0.353158}, "trend_signal": 0, "fair_value": 1.407994, "relative_strength": -30.240688, "rate_of_change": -0.3663064058279193, "market_dynamics": 1.237433, "expectation": {"probability": 35.791, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3005, "close": 0.315, "volume": 1323073}, "trend_line": 0.360477, "activity_lines": {"activity_5": 0.339833, "activity_10": 0.343009, "activity_20": 0.34265, "activity_30": 0.350089}, "trend_signal": 0, "fair_value": 1.400731, "relative_strength": -35.508642, "rate_of_change": -0.5772678379347468, "market_dynamics": 1.068615, "expectation": {"probability": 35.895, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.315, "high": 0.333, "low": 0.29, "close": 0.308, "volume": 1178712}, "trend_line": 0.35855, "activity_lines": {"activity_5": 0.327467, "activity_10": 0.337, "activity_20": 0.339216, "activity_30": 0.346703}, "trend_signal": 0, "fair_value": 1.391359, "relative_strength": -34.713648, "rate_of_change": -0.534569473225757, "market_dynamics": 0.796244, "expectation": {"probability": 35.2904, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.305, "high": 0.3675, "low": 0.3035, "close": 0.3595, "volume": 2456560}, "trend_line": 0.357873, "activity_lines": {"activity_5": 0.334967, "activity_10": 0.340855, "activity_20": 0.341123, "activity_30": 0.346764}, "trend_signal": 0, "fair_value": 1.380587, "relative_strength": -22.948852, "rate_of_change": -0.18881606470505738, "market_dynamics": 0.713709, "expectation": {"probability": 36.2527, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.3595, "high": 0.3765, "low": 0.331, "close": 0.355, "volume": 1389129}, "trend_line": 0.357527, "activity_lines": {"activity_5": 0.341133, "activity_10": 0.342836, "activity_20": 0.342609, "activity_30": 0.346579}, "trend_signal": 0, "fair_value": 1.369978, "relative_strength": -20.491747, "rate_of_change": -0.09668234261875384, "market_dynamics": 0.729274, "expectation": {"probability": 35.5757, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.355, "high": 0.3685, "low": 0.328, "close": 0.357, "volume": 1099250}, "trend_line": 0.356707, "activity_lines": {"activity_5": 0.347633, "activity_10": 0.345091, "activity_20": 0.344118, "activity_30": 0.346545}, "trend_signal": 0, "fair_value": 1.359125, "relative_strength": -17.805725, "rate_of_change": -0.22935330758236092, "market_dynamics": 0.947833, "expectation": {"probability": 36.8353, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.337, "high": 0.3585, "low": 0.3135, "close": 0.3205, "volume": 1544319}, "trend_line": 0.35361, "activity_lines": {"activity_5": 0.3415, "activity_10": 0.340364, "activity_20": 0.341857, "activity_30": 0.344209}, "trend_signal": 0, "fair_value": 1.348295, "relative_strength": -22.534172, "rate_of_change": -0.8682195751695414, "market_dynamics": 1.061316, "expectation": {"probability": 35.9717, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.3055, "high": 0.345, "low": 0.2925, "close": 0.306, "volume": 1683685}, "trend_line": 0.35019, "activity_lines": {"activity_5": 0.330167, "activity_10": 0.333718, "activity_20": 0.338136, "activity_30": 0.341137}, "trend_signal": 0, "fair_value": 1.336506, "relative_strength": -24.442994, "rate_of_change": -0.9671672181216534, "market_dynamics": 0.806484, "expectation": {"probability": 35.7515, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.245, "close": 0.277, "volume": 5029028}, "trend_line": 0.345757, "activity_lines": {"activity_5": 0.3093, "activity_10": 0.322573, "activity_20": 0.331981, "activity_30": 0.336415}, "trend_signal": 0, "fair_value": 1.325513, "relative_strength": -31.242661, "rate_of_change": -1.265884234272829, "market_dynamics": 0.453277, "expectation": {"probability": 35.4154, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.275, "high": 0.3195, "low": 0.2415, "close": 0.308, "volume": 2670039}, "trend_line": 0.342703, "activity_lines": {"activity_5": 0.304267, "activity_10": 0.318609, "activity_20": 0.329245, "activity_30": 0.33398}, "trend_signal": 0, "fair_value": 1.31409, "relative_strength": -21.479712, "rate_of_change": -0.8832792973099609, "market_dynamics": 0.146938, "expectation": {"probability": 34.0487, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.308, "high": 0.319, "low": 0.246, "close": 0.2755, "volume": 1390192}, "trend_line": 0.33856, "activity_lines": {"activity_5": 0.291533, "activity_10": 0.3095, "activity_20": 0.323712, "activity_30": 0.329644}, "trend_signal": 0, "fair_value": 1.302202, "relative_strength": -28.66189, "rate_of_change": -1.2089185096132664, "market_dynamics": -0.227816, "expectation": {"probability": 36.2315, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.25, "high": 0.299, "low": 0.25, "close": 0.261, "volume": 1139676}, "trend_line": 0.333627, "activity_lines": {"activity_5": 0.2794, "activity_10": 0.299109, "activity_20": 0.317102, "activity_30": 0.32464}, "trend_signal": 0, "fair_value": 1.289804, "relative_strength": -29.943095, "rate_of_change": -1.4570534026465087, "market_dynamics": -0.557435, "expectation": {"probability": 36.0159, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.261, "high": 0.285, "low": 0.2405, "close": 0.2695, "volume": 1382831}, "trend_line": 0.329283, "activity_lines": {"activity_5": 0.274067, "activity_10": 0.291245, "activity_20": 0.311636, "activity_30": 0.320503}, "trend_signal": 0, "fair_value": 1.274096, "relative_strength": -25.789695, "rate_of_change": -1.3020528914026785, "market_dynamics": -0.724013, "expectation": {"probability": 33.8125, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.2695, "high": 0.2735, "low": 0.202, "close": 0.263, "volume": 369830}, "trend_line": 0.326017, "activity_lines": {"activity_5": 0.269, "activity_10": 0.2829, "activity_20": 0.305864, "activity_30": 0.316226}, "trend_signal": 0, "fair_value": 1.252641, "relative_strength": -26.007117, "rate_of_change": -0.991851993573914, "market_dynamics": -0.974005, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.26, "high": 0.2775, "low": 0.23, "close": 0.258, "volume": 846750}, "trend_line": 0.32395, "activity_lines": {"activity_5": 0.2632, "activity_10": 0.2754, "activity_20": 0.2998, "activity_30": 0.311838}, "trend_signal": 0, "fair_value": 1.233077, "relative_strength": -27.427313, "rate_of_change": -0.6340160175696316, "market_dynamics": -1.001732, "expectation": {"probability": 35.9967, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.258, "high": 0.2675, "low": 0.225, "close": 0.247, "volume": 2724244}, "trend_line": 0.322343, "activity_lines": {"activity_5": 0.257067, "activity_10": 0.267664, "activity_20": 0.293126, "activity_30": 0.306874}, "trend_signal": 0, "fair_value": 1.212224, "relative_strength": -25.451451, "rate_of_change": -0.4960642074394274, "market_dynamics": -0.88005, "expectation": {"probability": 35.6908, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.224, "high": 0.32, "low": 0.205, "close": 0.254, "volume": 4239403}, "trend_line": 0.320683, "activity_lines": {"activity_5": 0.255167, "activity_10": 0.2632, "activity_20": 0.287552, "activity_30": 0.302465}, "trend_signal": 0, "fair_value": 1.193436, "relative_strength": -21.493464, "rate_of_change": -0.5149793853131586, "market_dynamics": -0.692705, "expectation": {"probability": 33.4977, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.254, "high": 0.346, "low": 0.221, "close": 0.3245, "volume": 2111445}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.277233, "activity_10": 0.272764, "activity_20": 0.289198, "activity_30": 0.302711}, "trend_signal": 0, "fair_value": 1.176766, "relative_strength": -2.723218, "rate_of_change": -0.5248173429835664, "market_dynamics": -0.320637, "expectation": {"probability": 33.8252, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.31, "high": 0.346, "low": 0.272, "close": 0.299, "volume": 2775682}, "trend_line": 0.316467, "activity_lines": {"activity_5": 0.287133, "activity_10": 0.277355, "activity_20": 0.288529, "activity_30": 0.30142}, "trend_signal": 0, "fair_value": 1.158747, "relative_strength": -9.44008, "rate_of_change": -0.7940438871473378, "market_dynamics": 0.023851, "expectation": {"probability": 35.7504, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.29, "volume": 1214799}, "trend_line": 0.313783, "activity_lines": {"activity_5": 0.291633, "activity_10": 0.279909, "activity_20": 0.287302, "activity_30": 0.299713}, "trend_signal": 0, "fair_value": 1.142785, "relative_strength": -14.941644, "rate_of_change": -0.8481137053784501, "market_dynamics": 0.193105, "expectation": {"probability": 35.6003, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2735, "high": 0.308, "low": 0.26, "close": 0.308, "volume": 1632297}, "trend_line": 0.312733, "activity_lines": {"activity_5": 0.3, "activity_10": 0.286064, "activity_20": 0.288076, "activity_30": 0.29934}, "trend_signal": 0, "fair_value": 1.125913, "relative_strength": -10.403282, "rate_of_change": -0.33462615884225577, "market_dynamics": 0.44616, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.2805, "close": 0.2995, "volume": 4222389}, "trend_line": 0.311683, "activity_lines": {"activity_5": 0.301467, "activity_10": 0.290082, "activity_20": 0.28824, "activity_30": 0.298486}, "trend_signal": 0, "fair_value": 1.106231, "relative_strength": -13.243954, "rate_of_change": -0.33574966504973747, "market_dynamics": 0.670317, "expectation": {"probability": 35.8459, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.299, "high": 0.299, "low": 0.276, "close": 0.288, "volume": 1984707}, "trend_line": 0.3101, "activity_lines": {"activity_5": 0.296067, "activity_10": 0.291309, "activity_20": 0.287383, "activity_30": 0.296958}, "trend_signal": 0, "fair_value": 1.084103, "relative_strength": -18.22768, "rate_of_change": -0.5078878219216323, "market_dynamics": 0.786371, "expectation": {"probability": 35.5914, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.288, "high": 0.29, "low": 0.253, "close": 0.262, "volume": 1727167}, "trend_line": 0.308783, "activity_lines": {"activity_5": 0.284433, "activity_10": 0.287473, "activity_20": 0.284145, "activity_30": 0.293855}, "trend_signal": 0, "fair_value": 1.059244, "relative_strength": -27.210394, "rate_of_change": -0.42470170912609245, "market_dynamics": 0.806696, "expectation": {"probability": 35.2925, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.262, "high": 0.2875, "low": 0.24, "close": 0.2595, "volume": 1650587}, "trend_line": 0.305767, "activity_lines": {"activity_5": 0.274433, "activity_10": 0.2832, "activity_20": 0.281133, "activity_30": 0.290675}, "trend_signal": 0, "fair_value": 1.037189, "relative_strength": -26.979043, "rate_of_change": -0.9767377090059891, "market_dynamics": 0.655681, "expectation": {"probability": 34.9987, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.2595, "high": 0.268, "low": 0.25, "close": 0.262, "volume": 2428887}, "trend_line": 0.303233, "activity_lines": {"activity_5": 0.2673, "activity_10": 0.279355, "activity_20": 0.278814, "activity_30": 0.287852}, "trend_signal": 0, "fair_value": 1.018035, "relative_strength": -26.197488, "rate_of_change": -0.8287356058698409, "market_dynamics": 0.446615, "expectation": {"probability": 33.6366, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.254, "high": 0.28, "low": 0.233, "close": 0.25, "volume": 4645702}, "trend_line": 0.299567, "activity_lines": {"activity_5": 0.259233, "activity_10": 0.273055, "activity_20": 0.275805, "activity_30": 0.284417}, "trend_signal": 0, "fair_value": 1.000215, "relative_strength": -27.155259, "rate_of_change": -1.208971319084647, "market_dynamics": 0.353105, "expectation": {"probability": 35.2444, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.265, "high": 0.2695, "low": 0.236, "close": 0.2425, "volume": 1318875}, "trend_line": 0.296033, "activity_lines": {"activity_5": 0.251967, "activity_10": 0.265464, "activity_20": 0.272417, "activity_30": 0.280735}, "trend_signal": 0, "fair_value": 0.985359, "relative_strength": -29.242196, "rate_of_change": -1.1797027042364603, "market_dynamics": 0.21295, "expectation": {"probability": 35.0039, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.238, "high": 0.2695, "low": 0.2315, "close": 0.25, "volume": 2920395}, "trend_line": 0.2923, "activity_lines": {"activity_5": 0.250233, "activity_10": 0.260727, "activity_20": 0.270045, "activity_30": 0.277766}, "trend_signal": 0, "fair_value": 0.967667, "relative_strength": -24.419957, "rate_of_change": -1.2610080632902367, "market_dynamics": 0.177526, "expectation": {"probability": 33.5833, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 2776635}, "trend_line": 0.289633, "activity_lines": {"activity_5": 0.255967, "activity_10": 0.260518, "activity_20": 0.269707, "activity_30": 0.276327}, "trend_signal": 0, "fair_value": 0.952571, "relative_strength": -20.090316, "rate_of_change": -0.9124187478617962, "market_dynamics": 0.193043, "expectation": {"probability": 34.0596, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.27, "high": 0.2895, "low": 0.25, "close": 0.2685, "volume": 4271262}, "trend_line": 0.286917, "activity_lines": {"activity_5": 0.2605, "activity_10": 0.2604, "activity_20": 0.269407, "activity_30": 0.274963}, "trend_signal": 0, "fair_value": 0.937401, "relative_strength": -19.752591, "rate_of_change": -0.9377384483121731, "market_dynamics": 0.29613, "expectation": {"probability": 35.6758, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.268, "high": 0.292, "low": 0.24, "close": 0.259, "volume": 5565232}, "trend_line": 0.28505, "activity_lines": {"activity_5": 0.261433, "activity_10": 0.259273, "activity_20": 0.268236, "activity_30": 0.273162}, "trend_signal": 0, "fair_value": 0.922298, "relative_strength": -21.317135, "rate_of_change": -0.6507108327495241, "market_dynamics": 0.364081, "expectation": {"probability": 35.5937, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2595, "high": 0.28, "low": 0.245, "close": 0.265, "volume": 5712375}, "trend_line": 0.283617, "activity_lines": {"activity_5": 0.263767, "activity_10": 0.259973, "activity_20": 0.267645, "activity_30": 0.271869}, "trend_signal": 0, "fair_value": 0.907971, "relative_strength": -20.643909, "rate_of_change": -0.5027188212594343, "market_dynamics": 0.41633, "expectation": {"probability": 34.244, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.264, "high": 0.27, "low": 0.24, "close": 0.2605, "volume": 5580030}, "trend_line": 0.280317, "activity_lines": {"activity_5": 0.2631, "activity_10": 0.260273, "activity_20": 0.266648, "activity_30": 0.270377}, "trend_signal": 0, "fair_value": 0.895026, "relative_strength": -21.992767, "rate_of_change": -1.163540972508709, "market_dynamics": 0.363001, "expectation": {"probability": 36.0182, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.2605, "high": 0.2775, "low": 0.2315, "close": 0.2365, "volume": 5017815}, "trend_line": 0.276367, "activity_lines": {"activity_5": 0.253733, "activity_10": 0.256236, "activity_20": 0.263376, "activity_30": 0.267551}, "trend_signal": 0, "fair_value": 0.882856, "relative_strength": -29.119714, "rate_of_change": -1.409118961746883, "market_dynamics": 0.001152, "expectation": {"probability": 35.8553, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2365, "high": 0.25, "low": 0.2325, "close": 0.242, "volume": 2766763}, "trend_line": 0.272533, "activity_lines": {"activity_5": 0.248433, "activity_10": 0.253618, "activity_20": 0.260731, "activity_30": 0.265333}, "trend_signal": 0, "fair_value": 0.869119, "relative_strength": -27.542577, "rate_of_change": -1.3872857468510889, "market_dynamics": -0.165753, "expectation": {"probability": 34.337, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.2415, "high": 0.28, "low": 0.22, "close": 0.249, "volume": 2776460}, "trend_line": 0.27015, "activity_lines": {"activity_5": 0.247233, "activity_10": 0.252636, "activity_20": 0.258776, "activity_30": 0.263815}, "trend_signal": 0, "fair_value": 0.856324, "relative_strength": -26.216899, "rate_of_change": -0.8743895234705609, "market_dynamics": -0.31585, "expectation": {"probability": 34.9009, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.249, "high": 0.2515, "low": 0.237, "close": 0.2485, "volume": 1313651}, "trend_line": 0.268233, "activity_lines": {"activity_5": 0.246533, "activity_10": 0.251582, "activity_20": 0.256798, "activity_30": 0.262418}, "trend_signal": 0, "fair_value": 0.843558, "relative_strength": -25.922464, "rate_of_change": -0.7096057745696842, "market_dynamics": -0.419083, "expectation": {"probability": 36.9435, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2485, "high": 0.249, "low": 0.23, "close": 0.238, "volume": 931487}, "trend_line": 0.266933, "activity_lines": {"activity_5": 0.243433, "activity_10": 0.248509, "activity_20": 0.254181, "activity_30": 0.260468}, "trend_signal": 0, "fair_value": 0.830917, "relative_strength": -28.160278, "rate_of_change": -0.4846532678678699, "market_dynamics": -0.371115, "expectation": {"probability": 36.9527, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.238, "high": 0.249, "low": 0.22, "close": 0.244, "volume": 650127}, "trend_line": 0.2648, "activity_lines": {"activity_5": 0.243833, "activity_10": 0.246745, "activity_20": 0.252426, "activity_30": 0.258988}, "trend_signal": 0, "fair_value": 0.818788, "relative_strength": -25.140801, "rate_of_change": -0.7990769219242266, "market_dynamics": -0.130253, "expectation": {"probability": 35.5135, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.242, "high": 0.249, "low": 0.228, "close": 0.241, "volume": 568863}, "trend_line": 0.26365, "activity_lines": {"activity_5": 0.242733, "activity_10": 0.244909, "activity_20": 0.250605, "activity_30": 0.257453}, "trend_signal": 0, "fair_value": 0.807128, "relative_strength": -25.347178, "rate_of_change": -0.4342900302114745, "market_dynamics": 0.048918, "expectation": {"probability": 37.1264, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.23, "high": 0.244, "low": 0.222, "close": 0.23, "volume": 1837509}, "trend_line": 0.262617, "activity_lines": {"activity_5": 0.238033, "activity_10": 0.241573, "activity_20": 0.248055, "activity_30": 0.255282}, "trend_signal": 0, "fair_value": 0.796141, "relative_strength": -27.827597, "rate_of_change": -0.3918073203110208, "market_dynamics": 0.029827, "expectation": {"probability": 37.1357, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.23, "high": 0.279, "low": 0.222, "close": 0.25, "volume": 4299573}, "trend_line": 0.261967, "activity_lines": {"activity_5": 0.241267, "activity_10": 0.2424, "activity_20": 0.24774, "activity_30": 0.254468}, "trend_signal": 0, "fair_value": 0.786526, "relative_strength": -22.653311, "rate_of_change": -0.24750872944248997, "market_dynamics": 0.431889, "expectation": {"probability": 35.5298, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.272, "high": 0.336, "low": 0.26, "close": 0.3, "volume": 5327572}, "trend_line": 0.2632, "activity_lines": {"activity_5": 0.261067, "activity_10": 0.252591, "activity_20": 0.252369, "activity_30": 0.256922}, "trend_signal": 0, "fair_value": 0.777699, "relative_strength": -6.116818, "rate_of_change": 0.4706699698816966, "market_dynamics": 0.814579, "expectation": {"probability": 35.106, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.3, "high": 0.47, "low": 0.275, "close": 0.358, "volume": 3448045}, "trend_line": 0.266533, "activity_lines": {"activity_5": 0.296067, "activity_10": 0.272609, "activity_20": 0.26234, "activity_30": 0.263038}, "trend_signal": 0, "fair_value": 0.769032, "relative_strength": 8.520286, "rate_of_change": 1.2663373860182485, "market_dynamics": 1.10005, "expectation": {"probability": 32.9677, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.357, "high": 0.444, "low": 0.307, "close": 0.423, "volume": 6796299}, "trend_line": 0.2724, "activity_lines": {"activity_5": 0.345133, "activity_10": 0.302236, "activity_20": 0.278033, "activity_30": 0.273132}, "trend_signal": 1, "fair_value": 0.762019, "relative_strength": 28.880471, "rate_of_change": 2.2012283657182996, "market_dynamics": 1.611731, "expectation": {"probability": 28.0323, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.429, "high": 0.52, "low": 0.4, "close": 0.445, "volume": 5389699}, "trend_line": 0.278767, "activity_lines": {"activity_5": 0.3894, "activity_10": 0.332573, "activity_20": 0.295055, "activity_30": 0.284268}, "trend_signal": 1, "fair_value": 0.754551, "relative_strength": 34.114072, "rate_of_change": 2.337371512481649, "market_dynamics": 1.740154, "expectation": {"probability": 32.5758, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.445, "high": 0.572, "low": 0.44, "close": 0.54, "volume": 4275633}, "trend_line": 0.28595, "activity_lines": {"activity_5": 0.451, "activity_10": 0.376618, "activity_20": 0.320195, "activity_30": 0.301122}, "trend_signal": 1, "fair_value": 0.748308, "relative_strength": 62.538431, "rate_of_change": 2.5767038422768818, "market_dynamics": 1.712278, "expectation": {"probability": 37.4707, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.54, "high": 0.596, "low": 0.491, "close": 0.572, "volume": 3320455}, "trend_line": 0.29505, "activity_lines": {"activity_5": 0.503933, "activity_10": 0.421182, "activity_20": 0.346967, "activity_30": 0.319576}, "trend_signal": 1, "fair_value": 0.742269, "relative_strength": 69.318265, "rate_of_change": 3.1823745410036715, "market_dynamics": 1.697445, "expectation": {"probability": 41.7031, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.566, "high": 0.574, "low": 0.377, "close": 0.458, "volume": 5224832}, "trend_line": 0.30065, "activity_lines": {"activity_5": 0.500733, "activity_10": 0.438945, "activity_20": 0.361348, "activity_30": 0.330089}, "trend_signal": 1, "fair_value": 0.735987, "relative_strength": 38.260194, "rate_of_change": 1.8979833926453125, "market_dynamics": 1.565996, "expectation": {"probability": 51.9203, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.455, "high": 0.483, "low": 0.402, "close": 0.443, "volume": 1391263}, "trend_line": 0.30515, "activity_lines": {"activity_5": 0.485867, "activity_10": 0.450091, "activity_20": 0.373405, "activity_30": 0.339273}, "trend_signal": 1, "fair_value": 0.729872, "relative_strength": 32.898446, "rate_of_change": 1.4967570264427088, "market_dynamics": 1.292834, "expectation": {"probability": 50.0686, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.426, "high": 0.446, "low": 0.4, "close": 0.43, "volume": 3295069}, "trend_line": 0.3095, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.4552, "activity_20": 0.383393, "activity_30": 0.347328}, "trend_signal": 1, "fair_value": 0.724237, "relative_strength": 28.912382, "rate_of_change": 1.4255284286416585, "market_dynamics": 1.052053, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.43, "high": 0.483, "low": 0.391, "close": 0.46, "volume": 7317327}, "trend_line": 0.315233, "activity_lines": {"activity_5": 0.4558, "activity_10": 0.462127, "activity_20": 0.395424, "activity_30": 0.357038}, "trend_signal": 1, "fair_value": 0.717699, "relative_strength": 38.109895, "rate_of_change": 1.8523424878836796, "market_dynamics": 0.95282, "expectation": {"probability": 38.8112, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.46, "high": 0.508, "low": 0.431, "close": 0.468, "volume": 3694357}, "trend_line": 0.3221, "activity_lines": {"activity_5": 0.454267, "activity_10": 0.466691, "activity_20": 0.407288, "activity_30": 0.366894}, "trend_signal": 1, "fair_value": 0.712269, "relative_strength": 35.797462, "rate_of_change": 2.178388683925862, "market_dynamics": 0.75813, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.452, "high": 0.548, "low": 0.441, "close": 0.544, "volume": 4787977}, "trend_line": 0.331583, "activity_lines": {"activity_5": 0.485, "activity_10": 0.482018, "activity_20": 0.425402, "activity_30": 0.38121}, "trend_signal": 1, "fair_value": 0.704282, "relative_strength": 59.812501, "rate_of_change": 2.944116733933567, "market_dynamics": 0.823179, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.424, "close": 0.45, "volume": 5858928}, "trend_line": 0.33785, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.476873, "activity_20": 0.4331, "activity_30": 0.388849}, "trend_signal": 1, "fair_value": 0.695635, "relative_strength": 31.495151, "rate_of_change": 1.8900245187479354, "market_dynamics": 0.770698, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.45, "high": 0.494, "low": 0.431, "close": 0.472, "volume": 2537001}, "trend_line": 0.34525, "activity_lines": {"activity_5": 0.4792, "activity_10": 0.475236, "activity_20": 0.441902, "activity_30": 0.397504}, "trend_signal": 1, "fair_value": 0.687391, "relative_strength": 43.533626, "rate_of_change": 2.1903211484386618, "market_dynamics": 0.463919, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.405, "close": 0.449, "volume": 802788}, "trend_line": 0.352133, "activity_lines": {"activity_5": 0.469267, "activity_10": 0.468927, "activity_20": 0.447452, "activity_30": 0.404198}, "trend_signal": 1, "fair_value": 0.679782, "relative_strength": 36.600428, "rate_of_change": 1.9936278059377182, "market_dynamics": 0.207283, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.448, "high": 0.47, "low": 0.427, "close": 0.445, "volume": 955594}, "trend_line": 0.358633, "activity_lines": {"activity_5": 0.458733, "activity_10": 0.463545, "activity_20": 0.451667, "activity_30": 0.410189}, "trend_signal": 1, "fair_value": 0.670712, "relative_strength": 30.906478, "rate_of_change": 1.8458934550297776, "market_dynamics": -0.176848, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.445, "high": 0.449, "low": 0.352, "close": 0.417, "volume": 2295716}, "trend_line": 0.363533, "activity_lines": {"activity_5": 0.4404, "activity_10": 0.455382, "activity_20": 0.452229, "activity_30": 0.413955}, "trend_signal": 1, "fair_value": 0.662083, "relative_strength": 21.059016, "rate_of_change": 1.3662992529968006, "market_dynamics": -0.474176, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.417, "high": 0.456, "low": 0.398, "close": 0.411, "volume": 1294035}, "trend_line": 0.368283, "activity_lines": {"activity_5": 0.428533, "activity_10": 0.446873, "activity_20": 0.451395, "activity_30": 0.417017}, "trend_signal": 1, "fair_value": 0.652244, "relative_strength": 17.101746, "rate_of_change": 1.306621407134987, "market_dynamics": -0.668482, "expectation": {"probability": 43.9443, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.41, "high": 0.65, "low": 0.398, "close": 0.475, "volume": 2122955}, "trend_line": 0.375483, "activity_lines": {"activity_5": 0.4406, "activity_10": 0.450582, "activity_20": 0.455848, "activity_30": 0.423902}, "trend_signal": 1, "fair_value": 0.643846, "relative_strength": 40.609435, "rate_of_change": 1.955018287566894, "market_dynamics": -0.705286, "expectation": {"probability": 40.2375, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.474, "high": 0.518, "low": 0.435, "close": 0.452, "volume": 2290804}, "trend_line": 0.381717, "activity_lines": {"activity_5": 0.4448, "activity_10": 0.449291, "activity_20": 0.456943, "activity_30": 0.428839}, "trend_signal": 1, "fair_value": 0.636167, "relative_strength": 30.473702, "rate_of_change": 1.6602615830809815, "market_dynamics": -0.74094, "expectation": {"probability": 44.3216, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.428, "high": 0.477, "low": 0.4, "close": 0.444, "volume": 1178520}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.446133, "activity_10": 0.446691, "activity_20": 0.456314, "activity_30": 0.432857}, "trend_signal": 1, "fair_value": 0.628859, "relative_strength": 24.580594, "rate_of_change": 1.602234115850227, "market_dynamics": -0.738114, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.444, "high": 0.469, "low": 0.402, "close": 0.419, "volume": 1480561}, "trend_line": 0.393917, "activity_lines": {"activity_5": 0.4392, "activity_10": 0.439982, "activity_20": 0.452619, "activity_30": 0.434868}, "trend_signal": 1, "fair_value": 0.622269, "relative_strength": 14.34353, "rate_of_change": 1.5687164320725762, "market_dynamics": -0.725536, "expectation": {"probability": 41.9202, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.419, "high": 0.46, "low": 0.392, "close": 0.405, "volume": 1284822}, "trend_line": 0.39935, "activity_lines": {"activity_5": 0.427467, "activity_10": 0.433, "activity_20": 0.4473, "activity_30": 0.435583}, "trend_signal": 1, "fair_value": 0.615955, "relative_strength": 11.51957, "rate_of_change": 1.3792245574575268, "market_dynamics": -0.808579, "expectation": {"probability": 40.7202, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.404, "high": 0.433, "low": 0.383, "close": 0.404, "volume": 722169}, "trend_line": 0.404517, "activity_lines": {"activity_5": 0.4158, "activity_10": 0.426655, "activity_20": 0.441971, "activity_30": 0.435883}, "trend_signal": 1, "fair_value": 0.608481, "relative_strength": 11.30531, "rate_of_change": 1.2938525103292933, "market_dynamics": -0.906834, "expectation": {"probability": 40.2634, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.404, "high": 0.433, "low": 0.364, "close": 0.374, "volume": 546245}, "trend_line": 0.4087, "activity_lines": {"activity_5": 0.398867, "activity_10": 0.416091, "activity_20": 0.433981, "activity_30": 0.433914}, "trend_signal": 0, "fair_value": 0.600276, "relative_strength": 2.463185, "rate_of_change": 1.0340727336551967, "market_dynamics": -1.093524, "expectation": {"probability": 38.1254, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.367, "high": 0.429, "low": 0.335, "close": 0.379, "volume": 1752293}, "trend_line": 0.4134, "activity_lines": {"activity_5": 0.3888, "activity_10": 0.4078, "activity_20": 0.427257, "activity_30": 0.431998}, "trend_signal": 0, "fair_value": 0.592885, "relative_strength": 3.598442, "rate_of_change": 1.1499877660875903, "market_dynamics": -1.243609, "expectation": {"probability": 37.6936, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.379, "high": 0.434, "low": 0.356, "close": 0.37, "volume": 1151318}, "trend_line": 0.4176, "activity_lines": {"activity_5": 0.380067, "activity_10": 0.399073, "activity_20": 0.420595, "activity_30": 0.429198}, "trend_signal": 0, "fair_value": 0.585295, "relative_strength": 2.635314, "rate_of_change": 1.015965166908572, "market_dynamics": -1.416341, "expectation": {"probability": 37.9947, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.35, "close": 0.399, "volume": 1328455}, "trend_line": 0.422867, "activity_lines": {"activity_5": 0.384267, "activity_10": 0.396473, "activity_20": 0.417114, "activity_30": 0.427998}, "trend_signal": 0, "fair_value": 0.578513, "relative_strength": 10.394233, "rate_of_change": 1.2612547892720225, "market_dynamics": -1.414614, "expectation": {"probability": 37.7694, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.37, "high": 0.391, "low": 0.28, "close": 0.312, "volume": 4891406}, "trend_line": 0.4256, "activity_lines": {"activity_5": 0.359867, "activity_10": 0.378273, "activity_20": 0.405557, "activity_30": 0.420845}, "trend_signal": 0, "fair_value": 0.57166, "relative_strength": -11.909118, "rate_of_change": 0.6463025017322197, "market_dynamics": -1.385529, "expectation": {"probability": 38.6122, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.315, "high": 0.359, "low": 0.28, "close": 0.288, "volume": 2236803}, "trend_line": 0.426867, "activity_lines": {"activity_5": 0.3336, "activity_10": 0.358673, "activity_20": 0.392276, "activity_30": 0.411968}, "trend_signal": 0, "fair_value": 0.564994, "relative_strength": -18.556308, "rate_of_change": 0.29769736842105693, "market_dynamics": -1.425765, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.282, "high": 0.32, "low": 0.282, "close": 0.302, "volume": 1828020}, "trend_line": 0.426933, "activity_lines": {"activity_5": 0.317733, "activity_10": 0.3446, "activity_20": 0.381148, "activity_30": 0.403912}, "trend_signal": 0, "fair_value": 0.558167, "relative_strength": -14.437085, "rate_of_change": 0.015461490347112918, "market_dynamics": -1.383636, "expectation": {"probability": 37.2754, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.291, "high": 0.291, "low": 0.258, "close": 0.266, "volume": 3011240}, "trend_line": 0.423867, "activity_lines": {"activity_5": 0.295, "activity_10": 0.326564, "activity_20": 0.367381, "activity_30": 0.393529}, "trend_signal": 0, "fair_value": 0.550577, "relative_strength": -27.304857, "rate_of_change": -0.7181454701323189, "market_dynamics": -1.438261, "expectation": {"probability": 37.8847, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.24, "high": 0.39, "low": 0.23, "close": 0.268, "volume": 6761752}, "trend_line": 0.4187, "activity_lines": {"activity_5": 0.279867, "activity_10": 0.311673, "activity_20": 0.355129, "activity_30": 0.383473}, "trend_signal": 0, "fair_value": 0.543288, "relative_strength": -25.04755, "rate_of_change": -1.219014455005928, "market_dynamics": -1.438261, "expectation": {"probability": 37.2754, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.268, "high": 0.305, "low": 0.241, "close": 0.268, "volume": 3926551}, "trend_line": 0.4128, "activity_lines": {"activity_5": 0.273467, "activity_10": 0.299273, "activity_20": 0.343743, "activity_30": 0.373751}, "trend_signal": 0, "fair_value": 0.536256, "relative_strength": -22.564038, "rate_of_change": -1.4091234774301447, "market_dynamics": -1.41222, "expectation": {"probability": 38.494, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.261, "high": 0.263, "low": 0.236, "close": 0.252, "volume": 1318114}, "trend_line": 0.4032, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.286436, "activity_20": 0.331805, "activity_30": 0.363376}, "trend_signal": 0, "fair_value": 0.529538, "relative_strength": -27.561258, "rate_of_change": -2.3255813953488365, "market_dynamics": -1.493273, "expectation": {"probability": 38.8608, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.248, "high": 0.292, "low": 0.241, "close": 0.265, "volume": 1324631}, "trend_line": 0.392967, "activity_lines": {"activity_5": 0.2626, "activity_10": 0.278182, "activity_20": 0.322043, "activity_30": 0.35446}, "trend_signal": 0, "fair_value": 0.523833, "relative_strength": -24.45354, "rate_of_change": -2.5379464285714266, "market_dynamics": -1.560727, "expectation": {"probability": 37.997, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.244, "high": 0.278, "low": 0.23, "close": 0.246, "volume": 3160567}, "trend_line": 0.3859, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.268545, "activity_20": 0.311329, "activity_30": 0.344978}, "trend_signal": 0, "fair_value": 0.518115, "relative_strength": -30.159692, "rate_of_change": -1.7983698376708452, "market_dynamics": -1.583629, "expectation": {"probability": 39.646, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.24, "high": 0.289, "low": 0.238, "close": 0.28, "volume": 2496676}, "trend_line": 0.380467, "activity_lines": {"activity_5": 0.2634, "activity_10": 0.267345, "activity_20": 0.304667, "activity_30": 0.338146}, "trend_signal": 0, "fair_value": 0.511731, "relative_strength": -23.332922, "rate_of_change": -1.4078776885203474, "market_dynamics": -1.408694, "expectation": {"probability": 37.8475, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.268, "high": 0.285, "low": 0.253, "close": 0.275, "volume": 1895063}, "trend_line": 0.3753, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.2674, "activity_20": 0.298152, "activity_30": 0.331342}, "trend_signal": 0, "fair_value": 0.504167, "relative_strength": -26.06645, "rate_of_change": -1.358067848197078, "market_dynamics": -1.138329, "expectation": {"probability": 39.0011, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.267, "high": 0.29, "low": 0.236, "close": 0.27, "volume": 2352956}, "trend_line": 0.368967, "activity_lines": {"activity_5": 0.2698, "activity_10": 0.267218, "activity_20": 0.292114, "activity_30": 0.324548}, "trend_signal": 0, "fair_value": 0.49625, "relative_strength": -27.309419, "rate_of_change": -1.687450039968034, "market_dynamics": -0.851491, "expectation": {"probability": 38.3408, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.26, "high": 0.268, "low": 0.24, "close": 0.251, "volume": 1399862}, "trend_line": 0.361733, "activity_lines": {"activity_5": 0.2644, "activity_10": 0.263909, "activity_20": 0.285133, "activity_30": 0.316938}, "trend_signal": 0, "fair_value": 0.488282, "relative_strength": -31.494523, "rate_of_change": -1.960608943347227, "market_dynamics": -0.637158, "expectation": {"probability": 38.2443, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.251, "high": 0.271, "low": 0.232, "close": 0.265, "volume": 1573016}, "trend_line": 0.352433, "activity_lines": {"activity_5": 0.2646, "activity_10": 0.264073, "activity_20": 0.280405, "activity_30": 0.310697}, "trend_signal": 0, "fair_value": 0.481006, "relative_strength": -29.607716, "rate_of_change": -2.570957031843937, "market_dynamics": -0.520779, "expectation": {"probability": 36.8531, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.254, "high": 0.29, "low": 0.251, "close": 0.277, "volume": 4072953}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.267533, "activity_10": 0.266436, "activity_20": 0.277552, "activity_30": 0.30583}, "trend_signal": 0, "fair_value": 0.473686, "relative_strength": -26.562653, "rate_of_change": -1.636055647456394, "market_dynamics": -0.189431, "expectation": {"probability": 37.0018, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.28, "high": 0.284, "low": 0.258, "close": 0.269, "volume": 1544900}, "trend_line": 0.3399, "activity_lines": {"activity_5": 0.268, "activity_10": 0.267182, "activity_20": 0.274548, "activity_30": 0.300819}, "trend_signal": 0, "fair_value": 0.467212, "relative_strength": -28.721303, "rate_of_change": -1.952017353829474, "market_dynamics": -0.002396, "expectation": {"probability": 38.9043, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.266, "high": 0.281, "low": 0.235, "close": 0.252, "volume": 1387042}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.2632, "activity_10": 0.264818, "activity_20": 0.270567, "activity_30": 0.295148}, "trend_signal": 0, "fair_value": 0.460705, "relative_strength": -33.290454, "rate_of_change": -1.9320388349514532, "market_dynamics": 0.14032, "expectation": {"probability": 39.7385, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.24, "high": 0.272, "low": 0.234, "close": 0.258, "volume": 819425}, "trend_line": 0.3271, "activity_lines": {"activity_5": 0.2616, "activity_10": 0.263545, "activity_20": 0.267738, "activity_30": 0.290288}, "trend_signal": 0, "fair_value": 0.453583, "relative_strength": -30.489526, "rate_of_change": -1.8699018699018664, "market_dynamics": 0.263559, "expectation": {"probability": 38.0588, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.24, "high": 0.267, "low": 0.237, "close": 0.253, "volume": 654732}, "trend_line": 0.321633, "activity_lines": {"activity_5": 0.257867, "activity_10": 0.261491, "activity_20": 0.26501, "activity_30": 0.285508}, "trend_signal": 0, "fair_value": 0.446231, "relative_strength": -30.444437, "rate_of_change": -1.6713543258942218, "market_dynamics": 0.113766, "expectation": {"probability": 39.086, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.246, "high": 0.283, "low": 0.221, "close": 0.238, "volume": 1320178}, "trend_line": 0.315867, "activity_lines": {"activity_5": 0.249933, "activity_10": 0.256582, "activity_20": 0.26141, "activity_30": 0.280112}, "trend_signal": 0, "fair_value": 0.439083, "relative_strength": -32.328914, "rate_of_change": -1.7927264926173598, "market_dynamics": 0.035463, "expectation": {"probability": 39.1416, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.237, "high": 0.27, "low": 0.1815, "close": 0.214, "volume": 2721884}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.2366, "activity_10": 0.248073, "activity_20": 0.25629, "activity_30": 0.27354}, "trend_signal": 0, "fair_value": 0.432212, "relative_strength": -32.321494, "rate_of_change": -2.75432381350378, "market_dynamics": 0.019336, "expectation": {"probability": 39.1416, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.192, "high": 0.257, "low": 0.18, "close": 0.244, "volume": 4009196}, "trend_line": 0.300233, "activity_lines": {"activity_5": 0.236933, "activity_10": 0.246127, "activity_20": 0.254495, "activity_30": 0.269465}, "trend_signal": 0, "fair_value": 0.426122, "relative_strength": -22.625635, "rate_of_change": -2.2574039528985845, "market_dynamics": 0.135357, "expectation": {"probability": 38.0588, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.24, "high": 0.268, "low": 0.204, "close": 0.268, "volume": 2190890}, "trend_line": 0.294367, "activity_lines": {"activity_5": 0.2458, "activity_10": 0.249018, "activity_20": 0.255195, "activity_30": 0.267385}, "trend_signal": 0, "fair_value": 0.420404, "relative_strength": -18.077019, "rate_of_change": -1.953815869674565, "market_dynamics": 0.334837, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.26, "high": 0.293, "low": 0.25, "close": 0.273, "volume": 1695898}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.252509, "activity_20": 0.256533, "activity_30": 0.266006}, "trend_signal": 0, "fair_value": 0.414462, "relative_strength": -19.168353, "rate_of_change": -1.6533782659061684, "market_dynamics": 0.543903, "expectation": {"probability": 39.0602, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.262, "high": 0.28, "low": 0.22, "close": 0.242, "volume": 2304610}, "trend_line": 0.284067, "activity_lines": {"activity_5": 0.253867, "activity_10": 0.250218, "activity_20": 0.254886, "activity_30": 0.262942}, "trend_signal": 0, "fair_value": 0.409218, "relative_strength": -29.18794, "rate_of_change": -1.8766839378238225, "market_dynamics": 0.615246, "expectation": {"probability": 40.7039, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.242, "high": 0.263, "low": 0.224, "close": 0.238, "volume": 2120465}, "trend_line": 0.278533, "activity_lines": {"activity_5": 0.250467, "activity_10": 0.247836, "activity_20": 0.252981, "activity_30": 0.25997}, "trend_signal": 0, "fair_value": 0.404179, "relative_strength": -29.591516, "rate_of_change": -1.9481319547853284, "market_dynamics": 0.49734, "expectation": {"probability": 40.562, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.225, "high": 0.274, "low": 0.215, "close": 0.235, "volume": 2400828}, "trend_line": 0.2739, "activity_lines": {"activity_5": 0.244467, "activity_10": 0.245473, "activity_20": 0.250933, "activity_30": 0.257161}, "trend_signal": 0, "fair_value": 0.398276, "relative_strength": -32.416157, "rate_of_change": -1.6633576631853313, "market_dynamics": 0.373528, "expectation": {"probability": 39.8528, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.25, "high": 0.267, "low": 0.22, "close": 0.24, "volume": 1396718}, "trend_line": 0.269267, "activity_lines": {"activity_5": 0.240733, "activity_10": 0.244327, "activity_20": 0.249443, "activity_30": 0.254974}, "trend_signal": 0, "fair_value": 0.392282, "relative_strength": -28.450795, "rate_of_change": -1.6914932457101128, "market_dynamics": 0.240176, "expectation": {"probability": 38.365, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.245, "high": 0.274, "low": 0.241, "close": 0.269, "volume": 1818284}, "trend_line": 0.2659, "activity_lines": {"activity_5": 0.248533, "activity_10": 0.248782, "activity_20": 0.250833, "activity_30": 0.254957}, "trend_signal": 0, "fair_value": 0.386872, "relative_strength": -19.190653, "rate_of_change": -1.2504317276160664, "market_dynamics": 0.507093, "expectation": {"probability": 38.8612, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.274, "high": 0.278, "low": 0.232, "close": 0.266, "volume": 834434}, "trend_line": 0.261467, "activity_lines": {"activity_5": 0.2556, "activity_10": 0.2524, "activity_20": 0.251829, "activity_30": 0.254963}, "trend_signal": 0, "fair_value": 0.382032, "relative_strength": -19.594331, "rate_of_change": -1.6671681083114027, "market_dynamics": 0.730627, "expectation": {"probability": 41.3201, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.253, "high": 0.32, "low": 0.253, "close": 0.276, "volume": 2061770}, "trend_line": 0.260267, "activity_lines": {"activity_5": 0.2644, "activity_10": 0.257327, "activity_20": 0.253843, "activity_30": 0.255901}, "trend_signal": 0, "fair_value": 0.377391, "relative_strength": -13.629039, "rate_of_change": -0.4589489304577552, "market_dynamics": 1.040911, "expectation": {"probability": 39.3865, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.261, "high": 0.297, "low": 0.253, "close": 0.269, "volume": 1395575}, "trend_line": 0.259633, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.259855, "activity_20": 0.255186, "activity_30": 0.256465}, "trend_signal": 0, "fair_value": 0.372128, "relative_strength": -14.604453, "rate_of_change": -0.2435959994928375, "market_dynamics": 1.287026, "expectation": {"probability": 41.3827, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.256, "high": 0.282, "low": 0.245, "close": 0.248, "volume": 3426639}, "trend_line": 0.257833, "activity_lines": {"activity_5": 0.263, "activity_10": 0.258109, "activity_20": 0.254533, "activity_30": 0.255714}, "trend_signal": 0, "fair_value": 0.367337, "relative_strength": -22.331782, "rate_of_change": -0.6932862925745278, "market_dynamics": 1.294722, "expectation": {"probability": 40.7627, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.248, "high": 0.269, "low": 0.226, "close": 0.238, "volume": 1508994}, "trend_line": 0.2569, "activity_lines": {"activity_5": 0.2538, "activity_10": 0.254909, "activity_20": 0.252943, "activity_30": 0.254434}, "trend_signal": 0, "fair_value": 0.363285, "relative_strength": -24.68361, "rate_of_change": -0.36186213556835695, "market_dynamics": 1.168387, "expectation": {"probability": 40.6329, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.242, "high": 0.248, "low": 0.228, "close": 0.235, "volume": 2042772}, "trend_line": 0.2558, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.2518, "activity_20": 0.251195, "activity_30": 0.253022}, "trend_signal": 0, "fair_value": 0.359212, "relative_strength": -25.609903, "rate_of_change": -0.4281821720513779, "market_dynamics": 0.969587, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.241, "high": 0.261, "low": 0.234, "close": 0.24, "volume": 1307045}, "trend_line": 0.254867, "activity_lines": {"activity_5": 0.241267, "activity_10": 0.249727, "activity_20": 0.250124, "activity_30": 0.252002}, "trend_signal": 0, "fair_value": 0.355385, "relative_strength": -22.670021, "rate_of_change": -0.36473807662236785, "market_dynamics": 0.69402, "expectation": {"probability": 39.1468, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.238, "high": 0.254, "low": 0.234, "close": 0.249, "volume": 2183661}, "trend_line": 0.254767, "activity_lines": {"activity_5": 0.242267, "activity_10": 0.249255, "activity_20": 0.250048, "activity_30": 0.251624}, "trend_signal": 0, "fair_value": 0.35166, "relative_strength": -20.616222, "rate_of_change": -0.039236150619730674, "market_dynamics": 0.448974, "expectation": {"probability": 39.8435, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.242, "high": 0.254, "low": 0.222, "close": 0.234, "volume": 979190}, "trend_line": 0.253733, "activity_lines": {"activity_5": 0.2396, "activity_10": 0.2458, "activity_20": 0.248557, "activity_30": 0.250284}, "trend_signal": 0, "fair_value": 0.347808, "relative_strength": -22.023716, "rate_of_change": -0.40586104165768516, "market_dynamics": 0.149765, "expectation": {"probability": 40.6285, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.2, "high": 0.249, "low": 0.2, "close": 0.249, "volume": 3103775}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.242867, "activity_10": 0.245182, "activity_20": 0.24861, "activity_30": 0.249978}, "trend_signal": 0, "fair_value": 0.343942, "relative_strength": -18.080485, "rate_of_change": 0.03941150737191811, "market_dynamics": 0.20392, "expectation": {"probability": 39.2661, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.233, "high": 0.253, "low": 0.228, "close": 0.236, "volume": 424165}, "trend_line": 0.252367, "activity_lines": {"activity_5": 0.241067, "activity_10": 0.242564, "activity_20": 0.247443, "activity_30": 0.248828}, "trend_signal": 0, "fair_value": 0.340583, "relative_strength": -22.362998, "rate_of_change": -0.5775450788510428, "market_dynamics": 0.110908, "expectation": {"probability": 40.7946, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.236, "high": 0.24, "low": 0.19, "close": 0.1965, "volume": 2531102}, "trend_line": 0.24975, "activity_lines": {"activity_5": 0.226033, "activity_10": 0.233309, "activity_20": 0.242524, "activity_30": 0.245224}, "trend_signal": 0, "fair_value": 0.33724, "relative_strength": -35.559202, "rate_of_change": -1.0369818557893893, "market_dynamics": -0.180848, "expectation": {"probability": 39.6037, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.198, "high": 0.199, "low": 0.19, "close": 0.191, "volume": 1593537}, "trend_line": 0.247117, "activity_lines": {"activity_5": 0.212067, "activity_10": 0.2245, "activity_20": 0.237164, "activity_30": 0.241433}, "trend_signal": 0, "fair_value": 0.334189, "relative_strength": -34.899557, "rate_of_change": -1.0542542542542528, "market_dynamics": -0.332559, "expectation": {"probability": 39.5168, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.191, "high": 0.1965, "low": 0.1715, "close": 0.191, "volume": 1631226}, "trend_line": 0.245117, "activity_lines": {"activity_5": 0.201967, "activity_10": 0.217109, "activity_20": 0.232057, "activity_30": 0.237813}, "trend_signal": 0, "fair_value": 0.331054, "relative_strength": -33.56547, "rate_of_change": -0.8093332308177915, "market_dynamics": -0.909673, "expectation": {"probability": 38.1854, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.189, "high": 0.194, "low": 0.182, "close": 0.1915, "volume": 411907}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.1949, "activity_10": 0.210845, "activity_20": 0.227364, "activity_30": 0.234354}, "trend_signal": 0, "fair_value": 0.328064, "relative_strength": -32.347073, "rate_of_change": -0.9995226769257163, "market_dynamics": -1.226236, "expectation": {"probability": 37.7601, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.181, "high": 0.192, "low": 0.181, "close": 0.1835, "volume": 1085597}, "trend_line": 0.23955, "activity_lines": {"activity_5": 0.189, "activity_10": 0.203973, "activity_20": 0.222298, "activity_30": 0.230537}, "trend_signal": 0, "fair_value": 0.325462, "relative_strength": -34.233909, "rate_of_change": -1.2844762575875504, "market_dynamics": -1.384521, "expectation": {"probability": 39.5168, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.184, "high": 0.1995, "low": 0.1805, "close": 0.19, "volume": 1078429}, "trend_line": 0.236917, "activity_lines": {"activity_5": 0.188767, "activity_10": 0.199218, "activity_20": 0.218129, "activity_30": 0.22734}, "trend_signal": 0, "fair_value": 0.323064, "relative_strength": -30.761018, "rate_of_change": -1.0991442287622726, "market_dynamics": -1.386063, "expectation": {"probability": 38.4968, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1845, "high": 0.1955, "low": 0.15, "close": 0.16, "volume": 3288272}, "trend_line": 0.23385, "activity_lines": {"activity_5": 0.178967, "activity_10": 0.189918, "activity_20": 0.211331, "activity_30": 0.222377}, "trend_signal": 0, "fair_value": 0.320519, "relative_strength": -42.462245, "rate_of_change": -1.2945461912821734, "market_dynamics": -1.301541, "expectation": {"probability": 40.4666, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.159, "high": 0.16, "low": 0.1475, "close": 0.1565, "volume": 3588912}, "trend_line": 0.230467, "activity_lines": {"activity_5": 0.170067, "activity_10": 0.1816, "activity_20": 0.204557, "activity_30": 0.217387}, "trend_signal": 0, "fair_value": 0.318448, "relative_strength": -42.202813, "rate_of_change": -1.446653837930296, "market_dynamics": -1.164325, "expectation": {"probability": 40.3807, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.153, "high": 0.168, "low": 0.149, "close": 0.1625, "volume": 2076459}, "trend_line": 0.22745, "activity_lines": {"activity_5": 0.165467, "activity_10": 0.175782, "activity_20": 0.198752, "activity_30": 0.213002}, "trend_signal": 0, "fair_value": 0.316221, "relative_strength": -38.863838, "rate_of_change": -1.3090811265821103, "market_dynamics": -1.0619, "expectation": {"probability": 38.4968, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1675, "high": 0.1675, "low": 0.142, "close": 0.1485, "volume": 4766971}, "trend_line": 0.224467, "activity_lines": {"activity_5": 0.158133, "activity_10": 0.168991, "activity_20": 0.192121, "activity_30": 0.207909}, "trend_signal": 0, "fair_value": 0.314538, "relative_strength": -44.843095, "rate_of_change": -1.3114970323148003, "market_dynamics": -0.977778, "expectation": {"probability": 40.4666, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.146, "high": 0.1575, "low": 0.13, "close": 0.1405, "volume": 1150888}, "trend_line": 0.222017, "activity_lines": {"activity_5": 0.150467, "activity_10": 0.162336, "activity_20": 0.185288, "activity_30": 0.202491}, "trend_signal": 0, "fair_value": 0.312817, "relative_strength": -46.439431, "rate_of_change": -1.0914744706348851, "market_dynamics": -1.154574, "expectation": {"probability": 40.5249, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1375, "high": 0.17, "low": 0.1305, "close": 0.17, "volume": 4118462}, "trend_line": 0.21955, "activity_lines": {"activity_5": 0.155933, "activity_10": 0.162064, "activity_20": 0.18191, "activity_30": 0.199135}, "trend_signal": 0, "fair_value": 0.311454, "relative_strength": -33.116599, "rate_of_change": -1.1111761711940964, "market_dynamics": -0.949027, "expectation": {"probability": 39.2312, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1705, "high": 0.179, "low": 0.144, "close": 0.156, "volume": 3612742}, "trend_line": 0.215817, "activity_lines": {"activity_5": 0.156067, "activity_10": 0.159627, "activity_20": 0.177669, "activity_30": 0.195035}, "trend_signal": 0, "fair_value": 0.309977, "relative_strength": -38.294998, "rate_of_change": -1.7002960601229726, "market_dynamics": -0.830039, "expectation": {"probability": 40.4666, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1535, "high": 0.245, "low": 0.15, "close": 0.1655, "volume": 3354783}, "trend_line": 0.212233, "activity_lines": {"activity_5": 0.1594, "activity_10": 0.159555, "activity_20": 0.174771, "activity_30": 0.191789}, "trend_signal": 0, "fair_value": 0.308557, "relative_strength": -32.381273, "rate_of_change": -1.6606662125782508, "market_dynamics": -0.606985, "expectation": {"probability": 38.344, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1515, "high": 0.1715, "low": 0.1505, "close": 0.16, "volume": 551852}, "trend_line": 0.2095, "activity_lines": {"activity_5": 0.1607, "activity_10": 0.158955, "activity_20": 0.171695, "activity_30": 0.188419}, "trend_signal": 0, "fair_value": 0.307212, "relative_strength": -35.848157, "rate_of_change": -1.2877356490272547, "market_dynamics": -0.240983, "expectation": {"probability": 40.4666, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.1425, "close": 0.1545, "volume": 1151537}, "trend_line": 0.206717, "activity_lines": {"activity_5": 0.1594, "activity_10": 0.157782, "activity_20": 0.168452, "activity_30": 0.184871}, "trend_signal": 0, "fair_value": 0.305703, "relative_strength": -38.280053, "rate_of_change": -1.3284009546539284, "market_dynamics": -0.232566, "expectation": {"probability": 39.7177, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1465, "high": 0.165, "low": 0.1465, "close": 0.1565, "volume": 235024}, "trend_line": 0.2041, "activity_lines": {"activity_5": 0.157833, "activity_10": 0.157618, "activity_20": 0.165807, "activity_30": 0.181631}, "trend_signal": 0, "fair_value": 0.304284, "relative_strength": -36.678027, "rate_of_change": -1.2659819947077444, "market_dynamics": -0.09963, "expectation": {"probability": 38.344, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1595, "high": 0.165, "low": 0.149, "close": 0.1575, "volume": 617805}, "trend_line": 0.20135, "activity_lines": {"activity_5": 0.1575, "activity_10": 0.1577, "activity_20": 0.163698, "activity_30": 0.178625}, "trend_signal": 0, "fair_value": 0.302949, "relative_strength": -35.984988, "rate_of_change": -1.347378735913769, "market_dynamics": -0.072202, "expectation": {"probability": 39.1384, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.153, "high": 0.1585, "low": 0.15, "close": 0.15, "volume": 436832}, "trend_line": 0.197383, "activity_lines": {"activity_5": 0.154567, "activity_10": 0.1564, "activity_20": 0.161238, "activity_30": 0.175312}, "trend_signal": 0, "fair_value": 0.301476, "relative_strength": -38.537995, "rate_of_change": -1.9702011422895447, "market_dynamics": -0.018318, "expectation": {"probability": 40.4666, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.15, "high": 0.168, "low": 0.15, "close": 0.152, "volume": 1133315}, "trend_line": 0.193583, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.155691, "activity_20": 0.15944, "activity_30": 0.172384}, "trend_signal": 0, "fair_value": 0.300108, "relative_strength": -37.674133, "rate_of_change": -1.9251911258821668, "market_dynamics": 0.040192, "expectation": {"probability": 40.3328, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.151, "high": 0.195, "low": 0.1485, "close": 0.1645, "volume": 1629403}, "trend_line": 0.189867, "activity_lines": {"activity_5": 0.1568, "activity_10": 0.157191, "activity_20": 0.159233, "activity_30": 0.170508}, "trend_signal": 0, "fair_value": 0.298716, "relative_strength": -34.034757, "rate_of_change": -1.9195900466466564, "market_dynamics": 0.230397, "expectation": {"probability": 40.2471, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1565, "high": 0.175, "low": 0.1515, "close": 0.1675, "volume": 1641701}, "trend_line": 0.186483, "activity_lines": {"activity_5": 0.1606, "activity_10": 0.1588, "activity_20": 0.159464, "activity_30": 0.169065}, "trend_signal": 0, "fair_value": 0.29714, "relative_strength": -33.465547, "rate_of_change": -1.78230024174817, "market_dynamics": 0.416292, "expectation": {"probability": 40.3907, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.154, "high": 0.1645, "low": 0.1515, "close": 0.157, "volume": 834345}, "trend_line": 0.18345, "activity_lines": {"activity_5": 0.160167, "activity_10": 0.158545, "activity_20": 0.158807, "activity_30": 0.167162}, "trend_signal": 0, "fair_value": 0.295527, "relative_strength": -36.35731, "rate_of_change": -1.626421711362434, "market_dynamics": 0.529019, "expectation": {"probability": 42.0286, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.152, "high": 0.1595, "low": 0.151, "close": 0.1535, "volume": 1116482}, "trend_line": 0.180633, "activity_lines": {"activity_5": 0.1586, "activity_10": 0.157636, "activity_20": 0.157979, "activity_30": 0.16523}, "trend_signal": 0, "fair_value": 0.293883, "relative_strength": -37.299954, "rate_of_change": -1.5355682747342676, "market_dynamics": 0.635101, "expectation": {"probability": 41.3001, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1505, "high": 0.1545, "low": 0.13, "close": 0.1425, "volume": 868918}, "trend_line": 0.17755, "activity_lines": {"activity_5": 0.153133, "activity_10": 0.154945, "activity_20": 0.156283, "activity_30": 0.16277}, "trend_signal": 0, "fair_value": 0.292235, "relative_strength": -42.873124, "rate_of_change": -1.7067756168584782, "market_dynamics": 0.489194, "expectation": {"probability": 41.16, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.138, "high": 0.1785, "low": 0.138, "close": 0.1485, "volume": 3131021}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.1503, "activity_10": 0.153664, "activity_20": 0.155355, "activity_30": 0.160896}, "trend_signal": 0, "fair_value": 0.290624, "relative_strength": -39.730618, "rate_of_change": -1.7178259645170513, "market_dynamics": 0.380788, "expectation": {"probability": 39.6438, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1405, "high": 0.1585, "low": 0.1315, "close": 0.1585, "volume": 1412793}, "trend_line": 0.171483, "activity_lines": {"activity_5": 0.151867, "activity_10": 0.154309, "activity_20": 0.155576, "activity_30": 0.159863}, "trend_signal": 0, "fair_value": 0.289018, "relative_strength": -36.093056, "rate_of_change": -1.7289398280802246, "market_dynamics": 0.502934, "expectation": {"probability": 39.7008, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.155, "high": 0.1945, "low": 0.1515, "close": 0.185, "volume": 3803339}, "trend_line": 0.16985, "activity_lines": {"activity_5": 0.162867, "activity_10": 0.159736, "activity_20": 0.158329, "activity_30": 0.160735}, "trend_signal": 0, "fair_value": 0.287641, "relative_strength": -25.629256, "rate_of_change": -0.9522809841208725, "market_dynamics": 0.817635, "expectation": {"probability": 39.9794, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1745, "high": 0.185, "low": 0.1475, "close": 0.1675, "volume": 1054651}, "trend_line": 0.167133, "activity_lines": {"activity_5": 0.166167, "activity_10": 0.161482, "activity_20": 0.159279, "activity_30": 0.160584}, "trend_signal": 0, "fair_value": 0.286401, "relative_strength": -27.914093, "rate_of_change": -1.5996467471298188, "market_dynamics": 1.109466, "expectation": {"probability": 42.2072, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1665, "high": 0.1775, "low": 0.1555, "close": 0.16, "volume": 2760834}, "trend_line": 0.1646, "activity_lines": {"activity_5": 0.166033, "activity_10": 0.161545, "activity_20": 0.15949, "activity_30": 0.160124}, "trend_signal": 0, "fair_value": 0.285375, "relative_strength": -29.928586, "rate_of_change": -1.5155594646180033, "market_dynamics": 1.35069, "expectation": {"probability": 42.1585, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1625, "high": 0.1765, "low": 0.157, "close": 0.163, "volume": 1730220}, "trend_line": 0.163483, "activity_lines": {"activity_5": 0.165733, "activity_10": 0.162009, "activity_20": 0.159933, "activity_30": 0.16002}, "trend_signal": 0, "fair_value": 0.284528, "relative_strength": -24.016867, "rate_of_change": -0.678614823815314, "market_dynamics": 1.412774, "expectation": {"probability": 41.4487, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.157, "high": 0.1695, "low": 0.157, "close": 0.168, "volume": 609548}, "trend_line": 0.162717, "activity_lines": {"activity_5": 0.166133, "activity_10": 0.163409, "activity_20": 0.160745, "activity_30": 0.160312}, "trend_signal": 0, "fair_value": 0.283657, "relative_strength": -20.955763, "rate_of_change": -0.4685502468146468, "market_dynamics": 1.23144, "expectation": {"probability": 40.4306, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1695, "high": 0.178, "low": 0.163, "close": 0.172, "volume": 1167709}, "trend_line": 0.162083, "activity_lines": {"activity_5": 0.167233, "activity_10": 0.165527, "activity_20": 0.161948, "activity_30": 0.160911}, "trend_signal": 0, "fair_value": 0.282356, "relative_strength": -21.123866, "rate_of_change": -0.3896335355248657, "market_dynamics": 1.2421, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1655, "high": 0.1755, "low": 0.1655, "close": 0.1675, "volume": 415476}, "trend_line": 0.161283, "activity_lines": {"activity_5": 0.1677, "activity_10": 0.166555, "activity_20": 0.162645, "activity_30": 0.16126}, "trend_signal": 0, "fair_value": 0.281026, "relative_strength": -25.71441, "rate_of_change": -0.4935742798442743, "market_dynamics": 1.144501, "expectation": {"probability": 42.7976, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1675, "high": 0.174, "low": 0.167, "close": 0.1715, "volume": 2296830}, "trend_line": 0.160883, "activity_lines": {"activity_5": 0.1695, "activity_10": 0.168055, "activity_20": 0.163714, "activity_30": 0.161919}, "trend_signal": 1, "fair_value": 0.27975, "relative_strength": -24.467283, "rate_of_change": -0.24801125971119797, "market_dynamics": 1.164491, "expectation": {"probability": 39.0821, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.171, "high": 0.178, "low": 0.1505, "close": 0.1725, "volume": 1440745}, "trend_line": 0.1603, "activity_lines": {"activity_5": 0.170867, "activity_10": 0.169209, "activity_20": 0.164824, "activity_30": 0.162669}, "trend_signal": 1, "fair_value": 0.278679, "relative_strength": -20.827933, "rate_of_change": -0.3623751421840718, "market_dynamics": 1.166438, "expectation": {"probability": 39.9326, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.168, "high": 0.1745, "low": 0.15, "close": 0.1575, "volume": 1030755}, "trend_line": 0.160217, "activity_lines": {"activity_5": 0.1666, "activity_10": 0.1672, "activity_20": 0.164419, "activity_30": 0.162488}, "trend_signal": 1, "fair_value": 0.277567, "relative_strength": -25.803094, "rate_of_change": -0.051777916406737214, "market_dynamics": 0.969941, "expectation": {"probability": 44.3805, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1505, "high": 0.164, "low": 0.1465, "close": 0.164, "volume": 1399020}, "trend_line": 0.160467, "activity_lines": {"activity_5": 0.1652, "activity_10": 0.166391, "activity_20": 0.164629, "activity_30": 0.162732}, "trend_signal": 1, "fair_value": 0.276468, "relative_strength": -22.126484, "rate_of_change": 0.15603837295667763, "market_dynamics": 0.95399, "expectation": {"probability": 40.19, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.15, "high": 0.172, "low": 0.1405, "close": 0.165, "volume": 3262600}, "trend_line": 0.16055, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.166145, "activity_20": 0.164902, "activity_30": 0.163025}, "trend_signal": 1, "fair_value": 0.275593, "relative_strength": -19.834744, "rate_of_change": 0.05172403048601877, "market_dynamics": 1.003294, "expectation": {"probability": 41.0232, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.154, "high": 0.179, "low": 0.1525, "close": 0.1715, "volume": 3524197}, "trend_line": 0.161317, "activity_lines": {"activity_5": 0.166467, "activity_10": 0.167127, "activity_20": 0.165724, "activity_30": 0.163731}, "trend_signal": 1, "fair_value": 0.274449, "relative_strength": -18.605466, "rate_of_change": 0.4777327935222609, "market_dynamics": 1.104982, "expectation": {"probability": 42.1523, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.258, "low": 0.16, "close": 0.195, "volume": 11767019}, "trend_line": 0.163133, "activity_lines": {"activity_5": 0.1761, "activity_10": 0.172173, "activity_20": 0.16869, "activity_30": 0.165904}, "trend_signal": 1, "fair_value": 0.273532, "relative_strength": -5.983288, "rate_of_change": 1.1257338036288873, "market_dynamics": 1.437927, "expectation": {"probability": 42.9829, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b71e83dd-1ad5-4458-8d97-8eda3515bf1f/", "share_image": "https://sharemaestro.com/terminal/b71e83dd-1ad5-4458-8d97-8eda3515bf1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}