{"ticker": {"uuid": "b724404f-a592-4bae-ad59-ca4a0023963c", "symbol": "300571", "name": "Hangzhou Anysoft Information Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300571 rose 54.94%, moving from 30.25 to 46.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 16.34 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Expectation is negative at 41.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.87"}, {"label": "12-Week Change", "value": "54.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.09%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.34"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.0, "high": 67.669998, "low": 46.0, "close": 46.869999, "volume": 109358718}, "trend_line": 34.622, "activity_lines": {"activity_5": 55.855333, "activity_10": 49.746545, "activity_20": 42.334666, "activity_30": 38.60729}, "trend_signal": 1, "fair_value": 30.691923, "relative_strength": 16.34169, "rate_of_change": 1.380160492331244, "market_dynamics": 1.670098, "expectation": {"probability": 41.0862, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 34.66, "high": 35.48, "low": 30.92, "close": 32.419998, "volume": 31812608}, "trend_line": 34.865333, "activity_lines": {"activity_5": 34.349999, "activity_10": 38.070908, "activity_20": 38.253285, "activity_30": 36.768064}, "trend_signal": 0, "fair_value": 40.017367, "relative_strength": -6.9856, "rate_of_change": 0.22517894615804945, "market_dynamics": -0.425691, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 32.139999, "high": 33.349998, "low": 31.49, "close": 32.860001, "volume": 18107943}, "trend_line": 34.960667, "activity_lines": {"activity_5": 33.477999, "activity_10": 36.777454, "activity_20": 37.875714, "activity_30": 36.638688}, "trend_signal": 0, "fair_value": 39.926446, "relative_strength": -3.822303, "rate_of_change": 0.27343493320428386, "market_dynamics": -0.677721, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 33.299999, "high": 37.279999, "low": 33.110001, "close": 35.790001, "volume": 27878152}, "trend_line": 35.201, "activity_lines": {"activity_5": 34.137333, "activity_10": 36.096727, "activity_20": 37.754047, "activity_30": 36.692193}, "trend_signal": 0, "fair_value": 39.84792, "relative_strength": 4.063454, "rate_of_change": 0.6874382573993788, "market_dynamics": -0.683763, "expectation": {"probability": 47.5431, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 35.700001, "high": 36.869999, "low": 34.880001, "close": 36.610001, "volume": 20296134}, "trend_line": 35.358, "activity_lines": {"activity_5": 34.998667, "activity_10": 35.732727, "activity_20": 37.679, "activity_30": 36.783097}, "trend_signal": 0, "fair_value": 39.799122, "relative_strength": 8.540134, "rate_of_change": 0.4460100565324749, "market_dynamics": -0.735779, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.259998, "high": 42.099998, "low": 36.259998, "close": 40.150002, "volume": 45881988}, "trend_line": 35.65, "activity_lines": {"activity_5": 36.846668, "activity_10": 36.150182, "activity_20": 37.905571, "activity_30": 37.092258}, "trend_signal": 1, "fair_value": 39.754236, "relative_strength": 13.52288, "rate_of_change": 0.825838565529729, "market_dynamics": -0.538626, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.990002, "high": 40.599998, "low": 38.290001, "close": 38.5, "volume": 17058188}, "trend_line": 35.808667, "activity_lines": {"activity_5": 37.824668, "activity_10": 36.403091, "activity_20": 37.927048, "activity_30": 37.276129}, "trend_signal": 1, "fair_value": 39.694536, "relative_strength": 11.10522, "rate_of_change": 0.4450687237026682, "market_dynamics": -0.438482, "expectation": {"probability": 51.9932, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.790001, "high": 38.48, "low": 33.369999, "close": 34.959999, "volume": 18842509}, "trend_line": 35.931333, "activity_lines": {"activity_5": 37.217334, "activity_10": 36.190546, "activity_20": 37.604714, "activity_30": 37.221376}, "trend_signal": 1, "fair_value": 39.623905, "relative_strength": 1.219584, "rate_of_change": 0.3425595261616479, "market_dynamics": -0.501711, "expectation": {"probability": 45.8862, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.139999, "high": 36.91, "low": 34.150002, "close": 34.900002, "volume": 15536846}, "trend_line": 35.995333, "activity_lines": {"activity_5": 36.450001, "activity_10": 36.080182, "activity_20": 37.291524, "activity_30": 37.154839}, "trend_signal": 1, "fair_value": 39.559909, "relative_strength": 2.320934, "rate_of_change": 0.17811752210807225, "market_dynamics": -0.561481, "expectation": {"probability": 45.5441, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.93, "high": 36.799999, "low": 34.560001, "close": 36.290001, "volume": 12631516}, "trend_line": 36.162, "activity_lines": {"activity_5": 36.205334, "activity_10": 36.219273, "activity_20": 37.114524, "activity_30": 37.17385}, "trend_signal": 1, "fair_value": 39.499701, "relative_strength": 4.530204, "rate_of_change": 0.46302391479472294, "market_dynamics": -0.778314, "expectation": {"probability": 46.8397, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.25, "high": 36.25, "low": 33.299999, "close": 33.639999, "volume": 8330182}, "trend_line": 36.282667, "activity_lines": {"activity_5": 35.098667, "activity_10": 35.829637, "activity_20": 36.686476, "activity_30": 37.01114}, "trend_signal": 0, "fair_value": 39.378116, "relative_strength": -0.58718, "rate_of_change": 0.3336845307228511, "market_dynamics": -0.943254, "expectation": {"probability": 45.4179, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.490002, "high": 35.970001, "low": 32.75, "close": 33.82, "volume": 10179384}, "trend_line": 36.467, "activity_lines": {"activity_5": 34.486, "activity_10": 35.503819, "activity_20": 36.294333, "activity_30": 36.852258}, "trend_signal": 0, "fair_value": 39.243836, "relative_strength": -2.480673, "rate_of_change": 0.5080469966554617, "market_dynamics": -1.00239, "expectation": {"probability": 45.4302, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.790001, "high": 34.0, "low": 32.130001, "close": 33.52, "volume": 8906243}, "trend_line": 36.651, "activity_lines": {"activity_5": 34.085333, "activity_10": 35.098, "activity_20": 35.880714, "activity_30": 36.662129}, "trend_signal": 0, "fair_value": 39.135819, "relative_strength": -3.957669, "rate_of_change": 0.5045657717936891, "market_dynamics": -0.968944, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.580002, "high": 34.200001, "low": 32.099998, "close": 32.189999, "volume": 7144300}, "trend_line": 36.751333, "activity_lines": {"activity_5": 33.337333, "activity_10": 34.438364, "activity_20": 35.358238, "activity_30": 36.374323}, "trend_signal": 0, "fair_value": 39.030368, "relative_strength": -3.706231, "rate_of_change": 0.2737524214891793, "market_dynamics": -1.033218, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.959999, "high": 32.959999, "low": 30.67, "close": 31.59, "volume": 6177600}, "trend_line": 36.832667, "activity_lines": {"activity_5": 32.57, "activity_10": 33.735091, "activity_20": 34.839667, "activity_30": 36.041333}, "trend_signal": 0, "fair_value": 38.911127, "relative_strength": -1.976148, "rate_of_change": 0.2213089794593253, "market_dynamics": -1.073733, "expectation": {"probability": 44.9635, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.58, "high": 32.77, "low": 30.42, "close": 30.48, "volume": 8351800}, "trend_line": 36.846, "activity_lines": {"activity_5": 31.746, "activity_10": 32.921273, "activity_20": 34.275381, "activity_30": 35.631484}, "trend_signal": 0, "fair_value": 38.793631, "relative_strength": -1.960113, "rate_of_change": 0.036198844900359295, "market_dynamics": -1.113952, "expectation": {"probability": 44.8163, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.98, "high": 33.779999, "low": 30.25, "close": 32.610001, "volume": 15158504}, "trend_line": 36.696333, "activity_lines": {"activity_5": 31.842667, "activity_10": 32.670546, "activity_20": 33.995476, "activity_30": 35.358194}, "trend_signal": 0, "fair_value": 38.704132, "relative_strength": 1.802984, "rate_of_change": -0.4061960592737171, "market_dynamics": -1.161127, "expectation": {"probability": 43.5509, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.66, "high": 34.790001, "low": 32.66, "close": 34.290001, "volume": 10755550}, "trend_line": 36.57, "activity_lines": {"activity_5": 32.580001, "activity_10": 32.832364, "activity_20": 33.950286, "activity_30": 35.202946}, "trend_signal": 0, "fair_value": 38.626742, "relative_strength": 8.965526, "rate_of_change": -0.34426600608840796, "market_dynamics": -1.08019, "expectation": {"probability": 44.2807, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.34, "high": 35.380001, "low": 33.080002, "close": 33.380001, "volume": 8276086}, "trend_line": 36.492667, "activity_lines": {"activity_5": 32.962667, "activity_10": 32.840909, "activity_20": 33.851238, "activity_30": 34.99714}, "trend_signal": 0, "fair_value": 38.550403, "relative_strength": 7.356203, "rate_of_change": -0.21146568225322115, "market_dynamics": -1.005356, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.080002, "high": 35.299999, "low": 32.889999, "close": 35.279999, "volume": 9276633}, "trend_line": 36.449667, "activity_lines": {"activity_5": 33.899334, "activity_10": 33.222546, "activity_20": 33.939524, "activity_30": 34.918903}, "trend_signal": 0, "fair_value": 38.476936, "relative_strength": 12.620499, "rate_of_change": -0.11783189208944159, "market_dynamics": -0.775023, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.970001, "high": 35.869999, "low": 34.02, "close": 35.139999, "volume": 7705424}, "trend_line": 36.368333, "activity_lines": {"activity_5": 34.543333, "activity_10": 33.597091, "activity_20": 34.007, "activity_30": 34.834409}, "trend_signal": 0, "fair_value": 38.409775, "relative_strength": 12.401797, "rate_of_change": -0.223140584521659, "market_dynamics": -0.529304, "expectation": {"probability": 47.5384, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.119999, "high": 39.869999, "low": 34.400002, "close": 39.57, "volume": 28831764}, "trend_line": 36.510333, "activity_lines": {"activity_5": 36.353333, "activity_10": 34.749818, "activity_20": 34.497381, "activity_30": 35.040968}, "trend_signal": 0, "fair_value": 38.381786, "relative_strength": 26.134359, "rate_of_change": 0.39044957050960516, "market_dynamics": 0.094277, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.0, "high": 39.779999, "low": 35.240002, "close": 35.540001, "volume": 22432640}, "trend_line": 36.453, "activity_lines": {"activity_5": 36.356, "activity_10": 35.065273, "activity_20": 34.569905, "activity_30": 34.978366}, "trend_signal": 0, "fair_value": 38.34492, "relative_strength": 18.38735, "rate_of_change": -0.15703225714210783, "market_dynamics": 0.576936, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.700001, "high": 37.189999, "low": 32.759998, "close": 34.810001, "volume": 18909211}, "trend_line": 36.113, "activity_lines": {"activity_5": 36.032, "activity_10": 35.211273, "activity_20": 34.560143, "activity_30": 34.872366}, "trend_signal": 0, "fair_value": 38.305351, "relative_strength": 12.981509, "rate_of_change": -0.9327078704084805, "market_dynamics": 0.795781, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.439999, "high": 38.349998, "low": 34.439999, "close": 37.889999, "volume": 19750673}, "trend_line": 35.903, "activity_lines": {"activity_5": 36.639333, "activity_10": 35.869636, "activity_20": 34.848381, "activity_30": 34.987011}, "trend_signal": 0, "fair_value": 38.275326, "relative_strength": 21.130785, "rate_of_change": -0.5815080441946137, "market_dynamics": 1.094466, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.450001, "high": 43.0, "low": 38.0, "close": 38.57, "volume": 67004759}, "trend_line": 35.602, "activity_lines": {"activity_5": 37.299333, "activity_10": 36.537091, "activity_20": 35.195286, "activity_30": 35.159075}, "trend_signal": 0, "fair_value": 38.252401, "relative_strength": 20.945444, "rate_of_change": -0.838370052641846, "market_dynamics": 1.077582, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.669998, "high": 40.799999, "low": 38.299999, "close": 39.91, "volume": 26363400}, "trend_line": 35.322333, "activity_lines": {"activity_5": 38.177333, "activity_10": 37.301091, "activity_20": 35.677333, "activity_30": 35.437011}, "trend_signal": 1, "fair_value": 38.239851, "relative_strength": 24.274651, "rate_of_change": -0.7855373293635087, "market_dynamics": 1.18939, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.580002, "high": 41.34, "low": 36.900002, "close": 37.349998, "volume": 35565651}, "trend_line": 35.194667, "activity_lines": {"activity_5": 38.179333, "activity_10": 37.466909, "activity_20": 35.908857, "activity_30": 35.567828}, "trend_signal": 1, "fair_value": 38.219688, "relative_strength": 17.274471, "rate_of_change": -0.3614313924281214, "market_dynamics": 1.325419, "expectation": {"probability": 54.4311, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.310001, "high": 40.439999, "low": 36.509998, "close": 39.889999, "volume": 19147002}, "trend_line": 35.367, "activity_lines": {"activity_5": 38.907332, "activity_10": 38.038909, "activity_20": 36.370905, "activity_30": 35.870753}, "trend_signal": 1, "fair_value": 38.201718, "relative_strength": 25.969717, "rate_of_change": 0.48965657211643665, "market_dynamics": 1.293972, "expectation": {"probability": 48.2028, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.029999, "high": 41.599998, "low": 38.099998, "close": 40.060001, "volume": 24163246}, "trend_line": 35.578667, "activity_lines": {"activity_5": 39.353333, "activity_10": 38.523454, "activity_20": 36.825381, "activity_30": 36.173527}, "trend_signal": 1, "fair_value": 38.180758, "relative_strength": 27.714705, "rate_of_change": 0.5984872904119819, "market_dynamics": 1.204747, "expectation": {"probability": 48.9241, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.830002, "high": 40.919998, "low": 37.040001, "close": 37.900002, "volume": 18267083}, "trend_line": 35.663667, "activity_lines": {"activity_5": 38.934667, "activity_10": 38.528364, "activity_20": 37.056191, "activity_30": 36.32329}, "trend_signal": 1, "fair_value": 38.152837, "relative_strength": 22.212345, "rate_of_change": 0.23890720807497856, "market_dynamics": 1.016643, "expectation": {"probability": 55.0709, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.490002, "high": 39.59, "low": 36.189999, "close": 36.720001, "volume": 20589200}, "trend_line": 35.807, "activity_lines": {"activity_5": 38.167334, "activity_10": 38.268546, "activity_20": 37.154334, "activity_30": 36.391441}, "trend_signal": 1, "fair_value": 38.130165, "relative_strength": 19.635029, "rate_of_change": 0.401902025386244, "market_dynamics": 0.783425, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.5, "high": 37.080002, "low": 32.299999, "close": 35.330002, "volume": 18525937}, "trend_line": 35.889334, "activity_lines": {"activity_5": 37.149335, "activity_10": 37.807819, "activity_20": 37.106286, "activity_30": 36.360667}, "trend_signal": 1, "fair_value": 38.101643, "relative_strength": 10.767068, "rate_of_change": 0.22993828022452567, "market_dynamics": 0.440886, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.700001, "high": 35.490002, "low": 33.669998, "close": 33.880001, "volume": 11961370}, "trend_line": 35.825667, "activity_lines": {"activity_5": 35.782668, "activity_10": 37.087273, "activity_20": 36.911524, "activity_30": 36.231033}, "trend_signal": 0, "fair_value": 38.095319, "relative_strength": 10.275525, "rate_of_change": -0.17739810942157705, "market_dynamics": -0.089225, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.02, "high": 34.18, "low": 31.799999, "close": 31.83, "volume": 10736800}, "trend_line": 35.666334, "activity_lines": {"activity_5": 34.133334, "activity_10": 36.01091, "activity_20": 36.513477, "activity_30": 35.973248}, "trend_signal": 0, "fair_value": 38.080315, "relative_strength": 4.393488, "rate_of_change": -0.44474538324716667, "market_dynamics": -0.539721, "expectation": {"probability": 51.3468, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.9, "high": 31.9, "low": 28.52, "close": 28.99, "volume": 13045300}, "trend_line": 35.294334, "activity_lines": {"activity_5": 32.086001, "activity_10": 34.528364, "activity_20": 35.84381, "activity_30": 35.542516}, "trend_signal": 0, "fair_value": 38.059028, "relative_strength": -3.059636, "rate_of_change": -1.043000382377398, "market_dynamics": -0.928403, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.99, "high": 29.299999, "low": 26.040001, "close": 28.209999, "volume": 16404700}, "trend_line": 34.951334, "activity_lines": {"activity_5": 30.372667, "activity_10": 33.078182, "activity_20": 35.106953, "activity_30": 35.085463}, "trend_signal": 0, "fair_value": 37.997105, "relative_strength": -5.778531, "rate_of_change": -0.9718273760315081, "market_dynamics": -1.190259, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.49, "high": 28.59, "low": 21.709999, "close": 22.51, "volume": 14162770}, "trend_line": 34.536334, "activity_lines": {"activity_5": 27.326666, "activity_10": 30.804364, "activity_20": 33.848191, "activity_30": 34.282796}, "trend_signal": 0, "fair_value": 37.900428, "relative_strength": -18.352606, "rate_of_change": -1.1873652662299135, "market_dynamics": -1.332593, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.450001, "high": 22.68, "low": 17.620001, "close": 20.57, "volume": 19817410}, "trend_line": 34.058667, "activity_lines": {"activity_5": 24.488666, "activity_10": 28.447637, "activity_20": 32.460762, "activity_30": 33.381742}, "trend_signal": 0, "fair_value": 37.796734, "relative_strength": -31.572027, "rate_of_change": -1.3830854195468365, "market_dynamics": -1.377957, "expectation": {"probability": 49.6095, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.799999, "high": 27.5, "low": 21.33, "close": 26.780001, "volume": 31277359}, "trend_line": 33.741667, "activity_lines": {"activity_5": 24.608, "activity_10": 27.571273, "activity_20": 31.725762, "activity_30": 32.912151}, "trend_signal": 0, "fair_value": 37.726537, "relative_strength": -13.247009, "rate_of_change": -0.9307469373360976, "market_dynamics": -1.186007, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.91, "high": 29.35, "low": 25.01, "close": 28.58, "volume": 27855467}, "trend_line": 33.573, "activity_lines": {"activity_5": 25.664, "activity_10": 27.263637, "activity_20": 31.202667, "activity_30": 32.57914}, "trend_signal": 0, "fair_value": 37.70498, "relative_strength": -10.991958, "rate_of_change": -0.4998774956791531, "market_dynamics": -0.992415, "expectation": {"probability": 50.4871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.200001, "high": 33.18, "low": 28.200001, "close": 29.799999, "volume": 39877166}, "trend_line": 33.439, "activity_lines": {"activity_5": 27.154, "activity_10": 27.347273, "activity_20": 30.827, "activity_30": 32.335721}, "trend_signal": 0, "fair_value": 37.694367, "relative_strength": -6.582944, "rate_of_change": -0.3991302534774978, "market_dynamics": -0.633307, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.0, "high": 31.98, "low": 28.879999, "close": 30.389999, "volume": 29418816}, "trend_line": 33.334667, "activity_lines": {"activity_5": 28.734666, "activity_10": 27.664, "activity_20": 30.554048, "activity_30": 32.139011}, "trend_signal": 0, "fair_value": 37.682373, "relative_strength": -7.143674, "rate_of_change": -0.3120099285265615, "market_dynamics": -0.334654, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.66, "high": 33.169998, "low": 29.83, "close": 32.720001, "volume": 32580658}, "trend_line": 33.352334, "activity_lines": {"activity_5": 30.566667, "activity_10": 28.494182, "activity_20": 30.527524, "activity_30": 32.099355}, "trend_signal": 0, "fair_value": 37.676836, "relative_strength": 0.27923, "rate_of_change": 0.05299887951481824, "market_dynamics": -0.120333, "expectation": {"probability": 48.8871, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.380001, "high": 32.77, "low": 25.9, "close": 27.879999, "volume": 24543997}, "trend_line": 33.228667, "activity_lines": {"activity_5": 29.975333, "activity_10": 28.465454, "activity_20": 30.05, "activity_30": 31.746301}, "trend_signal": 0, "fair_value": 37.647604, "relative_strength": -12.891155, "rate_of_change": -0.3707896424879816, "market_dynamics": -0.042555, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.85, "high": 29.48, "low": 26.52, "close": 26.65, "volume": 8358597}, "trend_line": 33.101, "activity_lines": {"activity_5": 28.900666, "activity_10": 28.284909, "activity_20": 29.503, "activity_30": 31.321871}, "trend_signal": 0, "fair_value": 37.600543, "relative_strength": -17.48791, "rate_of_change": -0.38420740741722326, "market_dynamics": -0.178727, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.67, "high": 26.84, "low": 24.889999, "close": 24.93, "volume": 11061654}, "trend_line": 32.845, "activity_lines": {"activity_5": 27.381333, "activity_10": 27.834182, "activity_20": 28.848952, "activity_30": 30.79471}, "trend_signal": 0, "fair_value": 37.553995, "relative_strength": -19.678651, "rate_of_change": -0.7733905320080972, "market_dynamics": -0.259007, "expectation": {"probability": 50.4746, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.92, "high": 25.09, "low": 21.299999, "close": 22.51, "volume": 13384150}, "trend_line": 32.452333, "activity_lines": {"activity_5": 25.38, "activity_10": 27.003091, "activity_20": 28.035762, "activity_30": 30.127936}, "trend_signal": 0, "fair_value": 37.485623, "relative_strength": -27.230405, "rate_of_change": -1.1955152991322755, "market_dynamics": -0.471819, "expectation": {"probability": 49.2998, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.51, "high": 25.32, "low": 21.51, "close": 24.620001, "volume": 11458308}, "trend_line": 32.160333, "activity_lines": {"activity_5": 24.607334, "activity_10": 26.555636, "activity_20": 27.494191, "activity_30": 29.622624}, "trend_signal": 0, "fair_value": 37.435622, "relative_strength": -21.283064, "rate_of_change": -0.8997812268227421, "market_dynamics": -0.507059, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.110001, "high": 26.440001, "low": 24.9, "close": 25.99, "volume": 5425708}, "trend_line": 31.850667, "activity_lines": {"activity_5": 24.831334, "activity_10": 26.283636, "activity_20": 27.15581, "activity_30": 29.224538}, "trend_signal": 0, "fair_value": 37.395677, "relative_strength": -17.545897, "rate_of_change": -0.9628818209065186, "market_dynamics": -0.412624, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.23, "high": 26.66, "low": 24.84, "close": 24.93, "volume": 7529726}, "trend_line": 31.510333, "activity_lines": {"activity_5": 24.828, "activity_10": 25.833273, "activity_20": 26.783476, "activity_30": 28.778043}, "trend_signal": 0, "fair_value": 37.348173, "relative_strength": -21.851468, "rate_of_change": -1.0685302131977397, "market_dynamics": -0.32906, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.780001, "high": 24.9, "low": 23.85, "close": 24.35, "volume": 7046743}, "trend_line": 31.003, "activity_lines": {"activity_5": 24.746, "activity_10": 25.343818, "activity_20": 26.417667, "activity_30": 28.316086}, "trend_signal": 0, "fair_value": 37.290321, "relative_strength": -23.269809, "rate_of_change": -1.6100528039484672, "market_dynamics": -0.203793, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.35, "high": 24.93, "low": 23.02, "close": 23.1, "volume": 10036795}, "trend_line": 30.588333, "activity_lines": {"activity_5": 24.286, "activity_10": 24.726182, "activity_20": 25.991714, "activity_30": 27.806215}, "trend_signal": 0, "fair_value": 37.22554, "relative_strength": -24.671488, "rate_of_change": -1.3375060478018304, "market_dynamics": -0.180728, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.48, "high": 25.59, "low": 22.16, "close": 23.379999, "volume": 15090660}, "trend_line": 30.207333, "activity_lines": {"activity_5": 23.88, "activity_10": 24.292, "activity_20": 25.650667, "activity_30": 27.341161}, "trend_signal": 0, "fair_value": 37.168291, "relative_strength": -23.074471, "rate_of_change": -1.2455729444294996, "market_dynamics": -0.254817, "expectation": {"probability": 51.113, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.379999, "high": 23.559999, "low": 20.33, "close": 21.129999, "volume": 9573224}, "trend_line": 29.648667, "activity_lines": {"activity_5": 22.806666, "activity_10": 23.618545, "activity_20": 25.145333, "activity_30": 26.755527}, "trend_signal": 0, "fair_value": 37.104906, "relative_strength": -29.355819, "rate_of_change": -1.8494383466425148, "market_dynamics": -0.458349, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.809999, "high": 22.280001, "low": 20.450001, "close": 21.870001, "volume": 5483771}, "trend_line": 29.092, "activity_lines": {"activity_5": 22.304, "activity_10": 23.202364, "activity_20": 24.761429, "activity_30": 26.253677}, "trend_signal": 0, "fair_value": 37.0455, "relative_strength": -26.464994, "rate_of_change": -1.8775447813556032, "market_dynamics": -0.731111, "expectation": {"probability": 50.8992, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.83, "high": 22.440001, "low": 20.5, "close": 21.049999, "volume": 5765700}, "trend_line": 28.463333, "activity_lines": {"activity_5": 21.732, "activity_10": 22.724, "activity_20": 24.333333, "activity_30": 25.734839}, "trend_signal": 0, "fair_value": 36.973952, "relative_strength": -27.293623, "rate_of_change": -2.160961776433384, "market_dynamics": -1.038832, "expectation": {"probability": 49.5138, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.99, "high": 21.610001, "low": 19.549999, "close": 20.940001, "volume": 8514827}, "trend_line": 27.916333, "activity_lines": {"activity_5": 21.343333, "activity_10": 22.296182, "activity_20": 23.928857, "activity_30": 25.249462}, "trend_signal": 0, "fair_value": 36.88283, "relative_strength": -25.374625, "rate_of_change": -1.921770721650894, "market_dynamics": -1.288441, "expectation": {"probability": 48.5645, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.969999, "high": 21.4, "low": 18.879999, "close": 20.18, "volume": 8025149}, "trend_line": 27.259334, "activity_lines": {"activity_5": 20.845333, "activity_10": 21.758727, "activity_20": 23.459476, "activity_30": 24.750344}, "trend_signal": 0, "fair_value": 36.791617, "relative_strength": -26.297666, "rate_of_change": -2.3534573828160115, "market_dynamics": -1.369144, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.35, "high": 20.48, "low": 18.879999, "close": 19.959999, "volume": 6467597}, "trend_line": 26.589333, "activity_lines": {"activity_5": 20.487333, "activity_10": 21.262, "activity_20": 22.971, "activity_30": 24.279419}, "trend_signal": 0, "fair_value": 36.697146, "relative_strength": -28.003544, "rate_of_change": -2.4578773641351592, "market_dynamics": -1.390275, "expectation": {"probability": 47.1131, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.98, "high": 20.290001, "low": 17.959999, "close": 19.24, "volume": 6587049}, "trend_line": 25.967333, "activity_lines": {"activity_5": 19.967333, "activity_10": 20.744, "activity_20": 22.446428, "activity_30": 23.805269}, "trend_signal": 0, "fair_value": 36.596528, "relative_strength": -30.538261, "rate_of_change": -2.3392839527038904, "market_dynamics": -1.321608, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.200001, "high": 20.280001, "low": 18.33, "close": 19.299999, "volume": 6131799}, "trend_line": 25.386667, "activity_lines": {"activity_5": 19.642666, "activity_10": 20.340363, "activity_20": 21.972047, "activity_30": 23.375118}, "trend_signal": 0, "fair_value": 36.494383, "relative_strength": -27.378608, "rate_of_change": -2.236140307516374, "market_dynamics": -1.230727, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.33, "high": 21.200001, "low": 19.030001, "close": 19.889999, "volume": 8428167}, "trend_line": 24.872, "activity_lines": {"activity_5": 19.631333, "activity_10": 20.135818, "activity_20": 21.603857, "activity_30": 23.020494}, "trend_signal": 0, "fair_value": 36.405137, "relative_strength": -24.407034, "rate_of_change": -2.027312210775835, "market_dynamics": -1.120248, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.84, "high": 20.129999, "low": 18.709999, "close": 18.790001, "volume": 6927400}, "trend_line": 24.369, "activity_lines": {"activity_5": 19.323333, "activity_10": 19.789636, "activity_20": 21.180905, "activity_30": 22.628107}, "trend_signal": 0, "fair_value": 36.301252, "relative_strength": -26.858126, "rate_of_change": -2.0223544548086205, "market_dynamics": -1.083258, "expectation": {"probability": 46.3893, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.790001, "high": 20.98, "low": 18.209999, "close": 20.639999, "volume": 15060560}, "trend_line": 23.996, "activity_lines": {"activity_5": 19.724666, "activity_10": 19.863272, "activity_20": 21.000476, "activity_30": 22.387527}, "trend_signal": 0, "fair_value": 36.203409, "relative_strength": -18.975031, "rate_of_change": -1.5306331815010918, "market_dynamics": -0.67565, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.49, "high": 21.190001, "low": 19.559999, "close": 21.1, "volume": 16933509}, "trend_line": 23.733, "activity_lines": {"activity_5": 20.234, "activity_10": 20.029454, "activity_20": 20.898333, "activity_30": 22.200688}, "trend_signal": 0, "fair_value": 36.098542, "relative_strength": -15.255694, "rate_of_change": -1.0960160026671033, "market_dynamics": -0.15633, "expectation": {"probability": 47.1115, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.74, "high": 21.99, "low": 18.68, "close": 20.200001, "volume": 22792437}, "trend_line": 23.466, "activity_lines": {"activity_5": 20.319334, "activity_10": 20.046, "activity_20": 20.736905, "activity_30": 21.972753}, "trend_signal": 0, "fair_value": 35.961949, "relative_strength": -20.185908, "rate_of_change": -1.1250158007837165, "market_dynamics": 0.324808, "expectation": {"probability": 46.7995, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.42, "high": 20.799999, "low": 19.370001, "close": 19.379999, "volume": 14363712}, "trend_line": 23.361667, "activity_lines": {"activity_5": 20.071333, "activity_10": 19.928909, "activity_20": 20.519905, "activity_30": 21.70914}, "trend_signal": 0, "fair_value": 35.816392, "relative_strength": -21.062468, "rate_of_change": -0.4446134833375967, "market_dynamics": 0.733622, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.280001, "high": 20.4, "low": 18.93, "close": 19.09, "volume": 10018950}, "trend_line": 23.312333, "activity_lines": {"activity_5": 19.760667, "activity_10": 19.787454, "activity_20": 20.29019, "activity_30": 21.433548}, "trend_signal": 0, "fair_value": 35.658108, "relative_strength": -20.442309, "rate_of_change": -0.2111749987704292, "market_dynamics": 0.73579, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.25, "high": 19.76, "low": 18.34, "close": 19.34, "volume": 4603900}, "trend_line": 23.064333, "activity_lines": {"activity_5": 19.513333, "activity_10": 19.711273, "activity_20": 20.110619, "activity_30": 21.177269}, "trend_signal": 0, "fair_value": 35.500148, "relative_strength": -19.832455, "rate_of_change": -1.0638145911865518, "market_dynamics": 0.528912, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.17, "high": 22.440001, "low": 18.93, "close": 22.17, "volume": 14916400}, "trend_line": 22.850667, "activity_lines": {"activity_5": 20.296, "activity_10": 20.160909, "activity_20": 20.232238, "activity_30": 21.11957}, "trend_signal": 0, "fair_value": 35.363525, "relative_strength": -21.521873, "rate_of_change": -0.9263914113622965, "market_dynamics": 0.643784, "expectation": {"probability": 44.6627, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.879999, "high": 25.9, "low": 22.42, "close": 25.889999, "volume": 8511400}, "trend_line": 22.720333, "activity_lines": {"activity_5": 22.247333, "activity_10": 21.233636, "activity_20": 20.721285, "activity_30": 21.315656}, "trend_signal": 0, "fair_value": 35.268777, "relative_strength": -16.643067, "rate_of_change": -0.5703728473221428, "market_dynamics": 0.883718, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.870001, "high": 30.870001, "low": 22.879999, "close": 23.42, "volume": 30372691}, "trend_line": 22.488, "activity_lines": {"activity_5": 22.996, "activity_10": 21.737454, "activity_20": 20.967762, "activity_30": 21.360796}, "trend_signal": 0, "fair_value": 35.155574, "relative_strength": -20.485188, "rate_of_change": -1.0225774419767553, "market_dynamics": 1.213418, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.4, "high": 25.85, "low": 22.85, "close": 25.34, "volume": 26461183}, "trend_line": 22.242, "activity_lines": {"activity_5": 24.115333, "activity_10": 22.526182, "activity_20": 21.395571, "activity_30": 21.544796}, "trend_signal": 0, "fair_value": 35.066443, "relative_strength": -15.610464, "rate_of_change": -1.0939167556029825, "market_dynamics": 1.640747, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.35, "high": 27.33, "low": 25.09, "close": 25.83, "volume": 28072400}, "trend_line": 22.173667, "activity_lines": {"activity_5": 24.981333, "activity_10": 23.284909, "activity_20": 21.860714, "activity_30": 21.776279}, "trend_signal": 0, "fair_value": 34.979813, "relative_strength": -15.383007, "rate_of_change": -0.30722506968798957, "market_dynamics": 1.727247, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.0, "high": 30.120001, "low": 24.940001, "close": 25.049999, "volume": 75328316}, "trend_line": 22.120333, "activity_lines": {"activity_5": 25.154666, "activity_10": 23.807454, "activity_20": 22.22919, "activity_30": 21.961849}, "trend_signal": 0, "fair_value": 34.897964, "relative_strength": -15.99253, "rate_of_change": -0.2405285512766091, "market_dynamics": 1.793657, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.6, "high": 28.85, "low": 24.6, "close": 27.73, "volume": 37426529}, "trend_line": 22.213667, "activity_lines": {"activity_5": 26.029333, "activity_10": 24.745454, "activity_20": 22.837762, "activity_30": 22.323763}, "trend_signal": 1, "fair_value": 34.823322, "relative_strength": -12.081978, "rate_of_change": 0.42193759018004956, "market_dynamics": 1.783013, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.43, "high": 28.74, "low": 26.6, "close": 26.780001, "volume": 28869630}, "trend_line": 22.356, "activity_lines": {"activity_5": 26.464667, "activity_10": 25.373818, "activity_20": 23.324048, "activity_30": 22.618365}, "trend_signal": 1, "fair_value": 34.739777, "relative_strength": -11.001668, "rate_of_change": 0.640745177282079, "market_dynamics": 1.696859, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.1, "high": 27.9, "low": 24.780001, "close": 25.700001, "volume": 22540835}, "trend_line": 22.392, "activity_lines": {"activity_5": 26.316, "activity_10": 25.671273, "activity_20": 23.679667, "activity_30": 22.834107}, "trend_signal": 1, "fair_value": 34.658324, "relative_strength": -11.113794, "rate_of_change": 0.1610305958131947, "market_dynamics": 1.499769, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.030001, "high": 28.68, "low": 24.9, "close": 28.309999, "volume": 32731591}, "trend_line": 22.469333, "activity_lines": {"activity_5": 27.013333, "activity_10": 26.323091, "activity_20": 24.257571, "activity_30": 23.215914}, "trend_signal": 1, "fair_value": 34.582796, "relative_strength": -2.922736, "rate_of_change": 0.345359949982134, "market_dynamics": 1.444055, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.450001, "high": 30.5, "low": 27.530001, "close": 29.129999, "volume": 45575556}, "trend_line": 22.609333, "activity_lines": {"activity_5": 27.818666, "activity_10": 26.960909, "activity_20": 24.873809, "activity_30": 23.645634}, "trend_signal": 1, "fair_value": 34.492835, "relative_strength": -0.798691, "rate_of_change": 0.6230714547690427, "market_dynamics": 1.444811, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.0, "high": 29.75, "low": 28.27, "close": 28.6, "volume": 31982645}, "trend_line": 22.751, "activity_lines": {"activity_5": 28.175333, "activity_10": 27.375818, "activity_20": 25.392476, "activity_30": 24.032129}, "trend_signal": 1, "fair_value": 34.36668, "relative_strength": -0.824258, "rate_of_change": 0.6265863747506474, "market_dynamics": 1.428725, "expectation": {"probability": 46.2828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.5, "high": 34.709999, "low": 27.52, "close": 30.629999, "volume": 77323546}, "trend_line": 23.002, "activity_lines": {"activity_5": 29.150666, "activity_10": 28.110545, "activity_20": 26.06019, "activity_30": 24.540451}, "trend_signal": 1, "fair_value": 34.28173, "relative_strength": 7.772162, "rate_of_change": 1.1032482088699294, "market_dynamics": 1.624167, "expectation": {"probability": 44.3762, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.59, "high": 30.77, "low": 25.0, "close": 26.4, "volume": 40018345}, "trend_line": 23.102666, "activity_lines": {"activity_5": 28.459333, "activity_10": 27.945091, "activity_20": 26.273905, "activity_30": 24.759677}, "trend_signal": 1, "fair_value": 34.169346, "relative_strength": -6.210367, "rate_of_change": 0.43764020519954944, "market_dynamics": 1.409531, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.450001, "high": 26.620001, "low": 23.82, "close": 23.98, "volume": 18944799}, "trend_line": 23.197667, "activity_lines": {"activity_5": 26.914666, "activity_10": 27.320363, "activity_20": 26.220905, "activity_30": 24.816279}, "trend_signal": 1, "fair_value": 34.046947, "relative_strength": -7.373436, "rate_of_change": 0.4112122817340643, "market_dynamics": 0.914944, "expectation": {"probability": 45.6391, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.639999, "high": 24.33, "low": 22.51, "close": 22.51, "volume": 17058431}, "trend_line": 23.219, "activity_lines": {"activity_5": 25.168667, "activity_10": 26.462, "activity_20": 26.012, "activity_30": 24.771914}, "trend_signal": 1, "fair_value": 33.894731, "relative_strength": -11.227735, "rate_of_change": 0.09196183392063541, "market_dynamics": 0.329609, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.040001, "high": 25.65, "low": 21.620001, "close": 24.540001, "volume": 21549229}, "trend_line": 23.335333, "activity_lines": {"activity_5": 24.540667, "activity_10": 26.018909, "activity_20": 25.989714, "activity_30": 24.85714}, "trend_signal": 1, "fair_value": 33.746514, "relative_strength": -5.916985, "rate_of_change": 0.5010250226107815, "market_dynamics": -0.273328, "expectation": {"probability": 42.2091, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.93, "high": 26.42, "low": 23.620001, "close": 26.299999, "volume": 22881019}, "trend_line": 23.514, "activity_lines": {"activity_5": 24.77, "activity_10": 25.953818, "activity_20": 26.114381, "activity_30": 25.048408}, "trend_signal": 1, "fair_value": 33.574417, "relative_strength": 0.101213, "rate_of_change": 0.765650098072313, "market_dynamics": -0.536193, "expectation": {"probability": 38.7615, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.01, "high": 27.75, "low": 26.059999, "close": 26.629999, "volume": 7924860}, "trend_line": 23.729, "activity_lines": {"activity_5": 25.398, "activity_10": 25.957454, "activity_20": 26.237524, "activity_30": 25.249441}, "trend_signal": 1, "fair_value": 33.370743, "relative_strength": 3.185491, "rate_of_change": 0.9143488985285356, "market_dynamics": -0.59805, "expectation": {"probability": 39.1876, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.469999, "high": 32.380001, "low": 27.290001, "close": 30.6, "volume": 43445686}, "trend_line": 24.083666, "activity_lines": {"activity_5": 27.334, "activity_10": 26.666, "activity_20": 26.702857, "activity_30": 25.692731}, "trend_signal": 1, "fair_value": 33.196866, "relative_strength": 13.775217, "rate_of_change": 1.4946521134476873, "market_dynamics": -0.262783, "expectation": {"probability": 40.6356, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.42, "high": 36.18, "low": 30.42, "close": 34.290001, "volume": 142555824}, "trend_line": 24.585333, "activity_lines": {"activity_5": 30.058667, "activity_10": 28.003818, "activity_20": 27.466, "activity_30": 26.351204}, "trend_signal": 1, "fair_value": 33.022796, "relative_strength": 24.629305, "rate_of_change": 2.0830175937500446, "market_dynamics": 0.180112, "expectation": {"probability": 36.4501, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.82, "high": 42.799999, "low": 30.799999, "close": 40.099998, "volume": 161726593}, "trend_line": 25.278666, "activity_lines": {"activity_5": 33.934666, "activity_10": 30.304181, "activity_20": 28.724762, "activity_30": 27.35215}, "trend_signal": 1, "fair_value": 32.909369, "relative_strength": 41.797377, "rate_of_change": 2.8201082328232148, "market_dynamics": 0.682206, "expectation": {"probability": 38.3148, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.049999, "high": 39.119999, "low": 33.330002, "close": 33.599998, "volume": 98050315}, "trend_line": 25.735666, "activity_lines": {"activity_5": 34.606666, "activity_10": 31.213636, "activity_20": 29.296809, "activity_30": 27.88901}, "trend_signal": 1, "fair_value": 32.789117, "relative_strength": 22.942932, "rate_of_change": 1.8078485628948822, "market_dynamics": 1.048743, "expectation": {"probability": 43.2129, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.849998, "high": 38.200001, "low": 31.809999, "close": 36.290001, "volume": 69483187}, "trend_line": 26.319, "activity_lines": {"activity_5": 35.688666, "activity_10": 32.558181, "activity_20": 30.076571, "activity_30": 28.569935}, "trend_signal": 1, "fair_value": 32.713535, "relative_strength": 29.777957, "rate_of_change": 2.2666365035977725, "market_dynamics": 1.17674, "expectation": {"probability": 40.4574, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.709999, "high": 38.98, "low": 34.419998, "close": 36.02, "volume": 58148055}, "trend_line": 26.831666, "activity_lines": {"activity_5": 36.036666, "activity_10": 33.673818, "activity_20": 30.778476, "activity_30": 29.195806}, "trend_signal": 1, "fair_value": 32.630405, "relative_strength": 27.120073, "rate_of_change": 1.9478931570348395, "market_dynamics": 1.090286, "expectation": {"probability": 43.2129, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.830002, "high": 37.549999, "low": 33.700001, "close": 33.84, "volume": 53594500}, "trend_line": 27.256333, "activity_lines": {"activity_5": 35.296666, "activity_10": 34.174182, "activity_20": 31.224238, "activity_30": 29.647957}, "trend_signal": 1, "fair_value": 32.530104, "relative_strength": 22.908348, "rate_of_change": 1.5827082820723954, "market_dynamics": 0.837429, "expectation": {"probability": 41.1245, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.400002, "high": 33.810001, "low": 29.950001, "close": 30.049999, "volume": 28402697}, "trend_line": 27.584666, "activity_lines": {"activity_5": 33.323333, "activity_10": 33.779454, "activity_20": 31.26719, "activity_30": 29.828193}, "trend_signal": 1, "fair_value": 32.420531, "relative_strength": 10.077389, "rate_of_change": 1.2046117869193815, "market_dynamics": 0.580663, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.559999, "high": 30.99, "low": 29.219999, "close": 29.68, "volume": 16860000}, "trend_line": 27.928, "activity_lines": {"activity_5": 31.896666, "activity_10": 33.217272, "activity_20": 31.263857, "activity_30": 29.963376}, "trend_signal": 1, "fair_value": 32.319903, "relative_strength": 11.196933, "rate_of_change": 1.2446552733319385, "market_dynamics": 0.307508, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.98, "high": 27.879999, "low": 22.809999, "close": 27.07, "volume": 33008350}, "trend_line": 28.194, "activity_lines": {"activity_5": 29.861333, "activity_10": 32.119091, "activity_20": 30.998143, "activity_30": 29.908021}, "trend_signal": 1, "fair_value": 32.158559, "relative_strength": 6.856707, "rate_of_change": 0.9524491549699162, "market_dynamics": -0.015315, "expectation": {"probability": 42.6477, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.58, "high": 28.129999, "low": 25.889999, "close": 26.9, "volume": 23188200}, "trend_line": 28.446, "activity_lines": {"activity_5": 28.384, "activity_10": 30.982, "activity_20": 30.709714, "activity_30": 29.824537}, "trend_signal": 0, "fair_value": 32.02336, "relative_strength": 6.500899, "rate_of_change": 0.8938071930198, "market_dynamics": -0.322986, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.809999, "high": 28.5, "low": 26.719999, "close": 26.959999, "volume": 20480000}, "trend_line": 28.605666, "activity_lines": {"activity_5": 27.534666, "activity_10": 29.923091, "activity_20": 30.433714, "activity_30": 29.728666}, "trend_signal": 0, "fair_value": 31.896985, "relative_strength": 5.189294, "rate_of_change": 0.5612950854250083, "market_dynamics": -0.522768, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.870001, "high": 35.650002, "low": 26.709999, "close": 33.169998, "volume": 44831520}, "trend_line": 28.848333, "activity_lines": {"activity_5": 29.213999, "activity_10": 30.126545, "activity_20": 30.759476, "activity_30": 30.023139}, "trend_signal": 1, "fair_value": 31.831514, "relative_strength": 29.029968, "rate_of_change": 0.8483179521148043, "market_dynamics": -0.526214, "expectation": {"probability": 39.6535, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.330002, "high": 35.849998, "low": 32.029999, "close": 32.349998, "volume": 59012971}, "trend_line": 29.146, "activity_lines": {"activity_5": 30.411999, "activity_10": 30.306908, "activity_20": 30.98538, "activity_30": 30.249053}, "trend_signal": 1, "fair_value": 31.779711, "relative_strength": 22.445611, "rate_of_change": 1.0318343177749667, "market_dynamics": -0.481703, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.619999, "high": 34.529999, "low": 31.309999, "close": 32.299999, "volume": 54031574}, "trend_line": 29.378, "activity_lines": {"activity_5": 31.415332, "activity_10": 30.500908, "activity_20": 31.198333, "activity_30": 30.452537}, "trend_signal": 1, "fair_value": 31.743889, "relative_strength": 21.029213, "rate_of_change": 0.7959925890345135, "market_dynamics": -0.461226, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.450001, "high": 32.669998, "low": 29.73, "close": 29.77, "volume": 25585650}, "trend_line": 29.509333, "activity_lines": {"activity_5": 31.226666, "activity_10": 30.307454, "activity_20": 31.142237, "activity_30": 30.477827}, "trend_signal": 1, "fair_value": 31.690059, "relative_strength": 11.669772, "rate_of_change": 0.4470454081285366, "market_dynamics": -0.4835, "expectation": {"probability": 44.5069, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.15, "high": 31.799999, "low": 29.77, "close": 30.049999, "volume": 33127847}, "trend_line": 29.676, "activity_lines": {"activity_5": 30.939999, "activity_10": 30.278545, "activity_20": 31.085237, "activity_30": 30.512709}, "trend_signal": 1, "fair_value": 31.643139, "relative_strength": 13.33942, "rate_of_change": 0.5647941957888264, "market_dynamics": -0.680506, "expectation": {"probability": 42.4917, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.879999, "high": 32.689999, "low": 29.73, "close": 32.110001, "volume": 28067600}, "trend_line": 29.822, "activity_lines": {"activity_5": 31.134, "activity_10": 30.69309, "activity_20": 31.188523, "activity_30": 30.669741}, "trend_signal": 1, "fair_value": 31.593313, "relative_strength": 18.655728, "rate_of_change": 0.4919800512198437, "market_dynamics": -0.749961, "expectation": {"probability": 38.4411, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.969999, "high": 32.41, "low": 29.200001, "close": 29.200001, "volume": 26998762}, "trend_line": 29.902666, "activity_lines": {"activity_5": 30.428667, "activity_10": 30.541091, "activity_20": 30.978619, "activity_30": 30.629613}, "trend_signal": 1, "fair_value": 31.524066, "relative_strength": 8.151197, "rate_of_change": 0.27049158339481183, "market_dynamics": -0.852743, "expectation": {"probability": 43.4914, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.0, "high": 30.49, "low": 28.549999, "close": 28.9, "volume": 17162089}, "trend_line": 30.009333, "activity_lines": {"activity_5": 29.833334, "activity_10": 30.343273, "activity_20": 30.726333, "activity_30": 30.564924}, "trend_signal": 0, "fair_value": 31.457436, "relative_strength": 7.852234, "rate_of_change": 0.3567140133926574, "market_dynamics": -0.898091, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.58, "high": 31.5, "low": 28.58, "close": 31.040001, "volume": 19997032}, "trend_line": 30.100333, "activity_lines": {"activity_5": 30.178001, "activity_10": 30.501273, "activity_20": 30.667047, "activity_30": 30.631419}, "trend_signal": 1, "fair_value": 31.404075, "relative_strength": 11.171174, "rate_of_change": 0.3032389956817685, "market_dynamics": -0.794342, "expectation": {"probability": 42.272, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.1, "high": 32.860001, "low": 30.85, "close": 31.389999, "volume": 26518874}, "trend_line": 30.175666, "activity_lines": {"activity_5": 30.554667, "activity_10": 30.647636, "activity_20": 30.639, "activity_30": 30.714623}, "trend_signal": 1, "fair_value": 31.358457, "relative_strength": 10.505365, "rate_of_change": 0.2502729787075796, "market_dynamics": -0.672702, "expectation": {"probability": 39.3009, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.17, "high": 32.5, "low": 30.700001, "close": 31.959999, "volume": 20762589}, "trend_line": 30.287666, "activity_lines": {"activity_5": 31.032, "activity_10": 30.817091, "activity_20": 30.679047, "activity_30": 30.829742}, "trend_signal": 1, "fair_value": 31.307989, "relative_strength": 9.967374, "rate_of_change": 0.3711599936187055, "market_dynamics": -0.452442, "expectation": {"probability": 39.9156, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.91, "high": 33.189999, "low": 31.25, "close": 32.389999, "volume": 26887656}, "trend_line": 30.346333, "activity_lines": {"activity_5": 31.662666, "activity_10": 31.086727, "activity_20": 30.798809, "activity_30": 30.965376}, "trend_signal": 1, "fair_value": 31.255739, "relative_strength": 8.60333, "rate_of_change": 0.19369930981145855, "market_dynamics": -0.066063, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.23, "high": 32.439999, "low": 30.959999, "close": 32.110001, "volume": 19949300}, "trend_line": 30.536666, "activity_lines": {"activity_5": 31.987333, "activity_10": 31.304727, "activity_20": 30.897666, "activity_30": 31.079161}, "trend_signal": 1, "fair_value": 31.194725, "relative_strength": 4.748404, "rate_of_change": 0.6272026343347612, "market_dynamics": 0.101135, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.049999, "high": 33.799999, "low": 30.950001, "close": 31.940001, "volume": 26331210}, "trend_line": 30.802, "activity_lines": {"activity_5": 32.041334, "activity_10": 31.495273, "activity_20": 31.000238, "activity_30": 31.169699}, "trend_signal": 1, "fair_value": 31.130256, "relative_strength": 5.441119, "rate_of_change": 0.8689029771619446, "market_dynamics": 0.157515, "expectation": {"probability": 40.2456, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.48, "high": 32.419998, "low": 30.950001, "close": 31.09, "volume": 32497153}, "trend_line": 31.088, "activity_lines": {"activity_5": 31.752, "activity_10": 31.491818, "activity_20": 31.041286, "activity_30": 31.188279}, "trend_signal": 0, "fair_value": 31.062244, "relative_strength": 0.97723, "rate_of_change": 0.9285111356405473, "market_dynamics": 0.142447, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.08, "high": 32.959999, "low": 30.940001, "close": 32.540001, "volume": 32716025}, "trend_line": 31.354666, "activity_lines": {"activity_5": 31.966001, "activity_10": 31.733091, "activity_20": 31.233524, "activity_30": 31.281957}, "trend_signal": 0, "fair_value": 30.956987, "relative_strength": 0.862504, "rate_of_change": 0.8577779207411244, "market_dynamics": 0.14966, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.549999, "high": 34.830002, "low": 32.549999, "close": 34.830002, "volume": 42219748}, "trend_line": 31.639, "activity_lines": {"activity_5": 32.904668, "activity_10": 32.38291, "activity_20": 31.632, "activity_30": 31.506172}, "trend_signal": 0, "fair_value": 30.893333, "relative_strength": 3.042214, "rate_of_change": 0.9068315382469635, "market_dynamics": 0.406166, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.66, "high": 36.490002, "low": 33.59, "close": 34.540001, "volume": 67233646}, "trend_line": 31.902667, "activity_lines": {"activity_5": 33.584001, "activity_10": 32.877637, "activity_20": 31.978334, "activity_30": 31.693333}, "trend_signal": 0, "fair_value": 30.830833, "relative_strength": -2.285658, "rate_of_change": 0.8333607256866579, "market_dynamics": 0.741768, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.220001, "high": 36.299999, "low": 30.809999, "close": 32.110001, "volume": 35680382}, "trend_line": 31.953, "activity_lines": {"activity_5": 33.291334, "activity_10": 32.828001, "activity_20": 32.057667, "activity_30": 31.70671}, "trend_signal": 0, "fair_value": 30.745385, "relative_strength": -8.503753, "rate_of_change": 0.15777050865370723, "market_dynamics": 0.874542, "expectation": {"probability": 43.6705, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.09, "high": 34.169998, "low": 31.450001, "close": 33.029999, "volume": 26170418}, "trend_line": 31.911, "activity_lines": {"activity_5": 33.294, "activity_10": 32.926182, "activity_20": 32.19981, "activity_30": 31.776194}, "trend_signal": 0, "fair_value": 30.678846, "relative_strength": -8.415375, "rate_of_change": -0.13144305698994788, "market_dynamics": 0.83477, "expectation": {"probability": 46.645, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.040001, "high": 34.900002, "low": 32.389999, "close": 32.779999, "volume": 31327899}, "trend_line": 31.667, "activity_lines": {"activity_5": 33.084, "activity_10": 32.949091, "activity_20": 32.289238, "activity_30": 31.832258}, "trend_signal": 1, "fair_value": 30.628397, "relative_strength": -10.198741, "rate_of_change": -0.7646266177807018, "market_dynamics": 0.668034, "expectation": {"probability": 39.4622, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.91, "high": 37.900002, "low": 32.700001, "close": 35.110001, "volume": 58825139}, "trend_line": 31.717333, "activity_lines": {"activity_5": 33.634667, "activity_10": 33.380728, "activity_20": 32.602429, "activity_30": 32.054387}, "trend_signal": 1, "fair_value": 30.623654, "relative_strength": -5.036052, "rate_of_change": 0.15894464268796665, "market_dynamics": 0.688224, "expectation": {"probability": 44.9832, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.0, "high": 37.98, "low": 35.040001, "close": 36.830002, "volume": 17496709}, "trend_line": 31.735333, "activity_lines": {"activity_5": 34.740001, "activity_10": 34.075637, "activity_20": 33.066286, "activity_30": 32.384237}, "trend_signal": 1, "fair_value": 30.646026, "relative_strength": -2.898339, "rate_of_change": 0.05675130377450299, "market_dynamics": 0.87536, "expectation": {"probability": 45.9298, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.599998, "high": 36.990002, "low": 34.799999, "close": 34.900002, "volume": 14973410}, "trend_line": 31.698, "activity_lines": {"activity_5": 35.049335, "activity_10": 34.333819, "activity_20": 33.324763, "activity_30": 32.588409}, "trend_signal": 1, "fair_value": 30.674295, "relative_strength": -6.990006, "rate_of_change": -0.11763859544187005, "market_dynamics": 0.948942, "expectation": {"probability": 41.7246, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.0, "high": 35.279999, "low": 32.310001, "close": 33.110001, "volume": 29809482}, "trend_line": 31.673667, "activity_lines": {"activity_5": 34.576001, "activity_10": 34.212728, "activity_20": 33.388334, "activity_30": 32.679506}, "trend_signal": 1, "fair_value": 30.695256, "relative_strength": -7.22912, "rate_of_change": -0.07676509558963392, "market_dynamics": 0.812393, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.799999, "high": 34.599998, "low": 30.92, "close": 32.73, "volume": 25448148}, "trend_line": 31.763, "activity_lines": {"activity_5": 33.970668, "activity_10": 33.985819, "activity_20": 33.401144, "activity_30": 32.747656}, "trend_signal": 1, "fair_value": 30.723654, "relative_strength": -12.454341, "rate_of_change": 0.2820418614617734, "market_dynamics": 0.30013, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.0, "high": 33.220001, "low": 30.83, "close": 31.450001, "volume": 20934781}, "trend_line": 31.822, "activity_lines": {"activity_5": 32.942001, "activity_10": 33.522728, "activity_20": 33.289096, "activity_30": 32.727463}, "trend_signal": 1, "fair_value": 30.7325, "relative_strength": -16.412152, "rate_of_change": 0.18575071624216066, "market_dynamics": -0.243565, "expectation": {"probability": 41.4661, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.549999, "high": 31.860001, "low": 29.299999, "close": 29.559999, "volume": 16237497}, "trend_line": 31.905, "activity_lines": {"activity_5": 31.527334, "activity_10": 32.777455, "activity_20": 32.986334, "activity_30": 32.581527}, "trend_signal": 0, "fair_value": 30.729679, "relative_strength": -21.436987, "rate_of_change": 0.2608258437558983, "market_dynamics": -0.759914, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.700001, "high": 30.49, "low": 28.530001, "close": 29.33, "volume": 17713149}, "trend_line": 31.986, "activity_lines": {"activity_5": 30.520667, "activity_10": 32.08091, "activity_20": 32.658524, "activity_30": 32.415398}, "trend_signal": 0, "fair_value": 30.734487, "relative_strength": -20.79155, "rate_of_change": 0.2538787023977418, "market_dynamics": -1.111928, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.07, "high": 30.98, "low": 28.379999, "close": 28.9, "volume": 22249201}, "trend_line": 32.050667, "activity_lines": {"activity_5": 29.742, "activity_10": 31.356728, "activity_20": 32.297905, "activity_30": 32.216301}, "trend_signal": 0, "fair_value": 30.715256, "relative_strength": -17.643877, "rate_of_change": 0.2021728256111939, "market_dynamics": -1.355593, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.18, "high": 31.799999, "low": 28.67, "close": 29.610001, "volume": 21079626}, "trend_line": 31.932, "activity_lines": {"activity_5": 29.480667, "activity_10": 30.836728, "activity_20": 32.016762, "activity_30": 32.058839}, "trend_signal": 0, "fair_value": 30.703846, "relative_strength": -18.301644, "rate_of_change": -0.3702481449137971, "market_dynamics": -1.424013, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.57, "high": 30.120001, "low": 27.26, "close": 28.23, "volume": 15691533}, "trend_line": 31.794667, "activity_lines": {"activity_5": 28.967334, "activity_10": 30.123455, "activity_20": 31.615381, "activity_30": 31.82}, "trend_signal": 0, "fair_value": 30.668526, "relative_strength": -22.784708, "rate_of_change": -0.43007954403106025, "market_dynamics": -1.424484, "expectation": {"probability": 47.3339, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.27, "high": 29.969999, "low": 27.74, "close": 27.77, "volume": 16845343}, "trend_line": 31.643667, "activity_lines": {"activity_5": 28.515334, "activity_10": 29.451637, "activity_20": 31.19, "activity_30": 31.560345}, "trend_signal": 0, "fair_value": 30.646026, "relative_strength": -24.37605, "rate_of_change": -0.4749224138752571, "market_dynamics": -1.400582, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.68, "high": 27.76, "low": 26.02, "close": 27.17, "volume": 11691700}, "trend_line": 31.557, "activity_lines": {"activity_5": 27.982667, "activity_10": 28.835455, "activity_20": 30.728143, "activity_30": 31.271721}, "trend_signal": 0, "fair_value": 30.608782, "relative_strength": -24.923012, "rate_of_change": -0.2738841866841856, "market_dynamics": -1.427105, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.27, "high": 28.01, "low": 26.76, "close": 27.629999, "volume": 10510400}, "trend_line": 31.476334, "activity_lines": {"activity_5": 27.747333, "activity_10": 28.443454, "activity_20": 30.33281, "activity_30": 31.018366}, "trend_signal": 0, "fair_value": 30.58532, "relative_strength": -26.024075, "rate_of_change": -0.25561998922583656, "market_dynamics": -1.434592, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.790001, "high": 27.98, "low": 27.09, "close": 27.65, "volume": 6983200}, "trend_line": 31.327667, "activity_lines": {"activity_5": 27.603333, "activity_10": 28.154727, "activity_20": 29.955857, "activity_30": 30.771506}, "trend_signal": 0, "fair_value": 30.570128, "relative_strength": -25.340859, "rate_of_change": -0.4723135801011632, "market_dynamics": -1.423634, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.799999, "high": 30.33, "low": 27.59, "close": 30.299999, "volume": 21478214}, "trend_line": 31.364334, "activity_lines": {"activity_5": 28.473333, "activity_10": 28.440182, "activity_20": 29.854571, "activity_30": 30.705204}, "trend_signal": 0, "fair_value": 30.583013, "relative_strength": -21.549997, "rate_of_change": 0.11704350662306831, "market_dynamics": -1.233547, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.629999, "high": 31.870001, "low": 29.459999, "close": 30.1, "volume": 35827298}, "trend_line": 31.404334, "activity_lines": {"activity_5": 29.138666, "activity_10": 28.710182, "activity_20": 29.75581, "activity_30": 30.623635}, "trend_signal": 0, "fair_value": 30.596474, "relative_strength": -22.779148, "rate_of_change": 0.12753339509775388, "market_dynamics": -0.876742, "expectation": {"probability": 49.4646, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.299999, "high": 31.299999, "low": 29.01, "close": 30.299999, "volume": 30555066}, "trend_line": 31.379667, "activity_lines": {"activity_5": 29.715333, "activity_10": 29.006727, "activity_20": 29.697238, "activity_30": 30.552387}, "trend_signal": 0, "fair_value": 30.603654, "relative_strength": -22.871505, "rate_of_change": -0.07854648342485891, "market_dynamics": -0.478215, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.4, "high": 31.25, "low": 28.950001, "close": 29.23, "volume": 28566418}, "trend_line": 31.307667, "activity_lines": {"activity_5": 29.726666, "activity_10": 29.091091, "activity_20": 29.545381, "activity_30": 30.413699}, "trend_signal": 0, "fair_value": 30.604167, "relative_strength": -24.067815, "rate_of_change": -0.2294479415603828, "market_dynamics": -0.091704, "expectation": {"probability": 49.4646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.01, "high": 29.389999, "low": 27.24, "close": 28.73, "volume": 21024700}, "trend_line": 31.2, "activity_lines": {"activity_5": 29.464666, "activity_10": 29.078545, "activity_20": 29.364, "activity_30": 30.247398}, "trend_signal": 0, "fair_value": 30.595513, "relative_strength": -23.31086, "rate_of_change": -0.34389978659220855, "market_dynamics": 0.061951, "expectation": {"probability": 47.5519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.629999, "high": 33.970001, "low": 29.629999, "close": 32.43, "volume": 60345020}, "trend_line": 31.201334, "activity_lines": {"activity_5": 30.364, "activity_10": 29.754727, "activity_20": 29.554286, "activity_30": 30.326753}, "trend_signal": 0, "fair_value": 30.565577, "relative_strength": -14.076255, "rate_of_change": 0.004275641025640854, "market_dynamics": 0.441235, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.700001, "high": 32.720001, "low": 29.700001, "close": 31.780001, "volume": 35534512}, "trend_line": 31.190334, "activity_lines": {"activity_5": 30.904667, "activity_10": 30.236364, "activity_20": 29.695429, "activity_30": 30.364086}, "trend_signal": 0, "fair_value": 30.525192, "relative_strength": -17.226641, "rate_of_change": -0.03525490288331657, "market_dynamics": 0.630698, "expectation": {"probability": 42.72, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.0, "high": 31.719999, "low": 27.620001, "close": 29.719999, "volume": 28453000}, "trend_line": 31.116334, "activity_lines": {"activity_5": 30.646667, "activity_10": 30.270545, "activity_20": 29.664428, "activity_30": 30.269226}, "trend_signal": 0, "fair_value": 30.486859, "relative_strength": -20.211337, "rate_of_change": -0.23725298998081143, "market_dynamics": 0.73604, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.889999, "high": 33.279999, "low": 28.51, "close": 30.25, "volume": 38451200}, "trend_line": 31.088334, "activity_lines": {"activity_5": 30.604, "activity_10": 30.354727, "activity_20": 29.708571, "activity_30": 30.213333}, "trend_signal": 0, "fair_value": 30.446346, "relative_strength": -18.67248, "rate_of_change": -0.08998489346463082, "market_dynamics": 0.900688, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.26, "high": 37.0, "low": 29.280001, "close": 32.889999, "volume": 80438033}, "trend_line": 31.1, "activity_lines": {"activity_5": 31.373333, "activity_10": 30.871272, "activity_20": 30.017762, "activity_30": 30.32957}, "trend_signal": 0, "fair_value": 30.416282, "relative_strength": -8.315628, "rate_of_change": 0.037525330241246546, "market_dynamics": 0.901536, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.82, "high": 34.68, "low": 30.719999, "close": 32.5, "volume": 74850128}, "trend_line": 31.022333, "activity_lines": {"activity_5": 31.735333, "activity_10": 31.221636, "activity_20": 30.289047, "activity_30": 30.419892}, "trend_signal": 0, "fair_value": 30.398269, "relative_strength": -8.156816, "rate_of_change": -0.2497331189710666, "market_dynamics": 0.983123, "expectation": {"probability": 41.9027, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.799999, "high": 33.900002, "low": 31.18, "close": 31.690001, "volume": 51392669}, "trend_line": 30.927333, "activity_lines": {"activity_5": 31.822667, "activity_10": 31.384727, "activity_20": 30.47819, "activity_30": 30.462968}, "trend_signal": 0, "fair_value": 30.362564, "relative_strength": -7.39471, "rate_of_change": -0.3062309981650924, "market_dynamics": 1.084044, "expectation": {"probability": 40.64, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.629999, "high": 36.610001, "low": 30.18, "close": 34.57, "volume": 74750771}, "trend_line": 31.009333, "activity_lines": {"activity_5": 32.876, "activity_10": 32.042545, "activity_20": 30.931476, "activity_30": 30.697978}, "trend_signal": 0, "fair_value": 30.295641, "relative_strength": -5.414303, "rate_of_change": 0.2651376373126022, "market_dynamics": 1.32115, "expectation": {"probability": 44.1159, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.18, "high": 36.799999, "low": 34.110001, "close": 35.709999, "volume": 80550632}, "trend_line": 31.098667, "activity_lines": {"activity_5": 33.986, "activity_10": 32.83, "activity_20": 31.468381, "activity_30": 31.001247}, "trend_signal": 0, "fair_value": 30.241282, "relative_strength": -5.824903, "rate_of_change": 0.2880874606364392, "market_dynamics": 1.403141, "expectation": {"probability": 45.3837, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.98, "high": 38.959999, "low": 34.560001, "close": 35.799999, "volume": 70950452}, "trend_line": 31.199333, "activity_lines": {"activity_5": 34.762, "activity_10": 33.516, "activity_20": 31.981428, "activity_30": 31.304559}, "trend_signal": 1, "fair_value": 30.165641, "relative_strength": -5.68241, "rate_of_change": 0.3236987617507862, "market_dynamics": 1.478995, "expectation": {"probability": 40.4453, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.709999, "high": 44.959999, "low": 33.919998, "close": 44.349998, "volume": 88090131}, "trend_line": 31.507333, "activity_lines": {"activity_5": 38.193999, "activity_10": 35.627999, "activity_20": 33.279285, "activity_30": 32.152989}, "trend_signal": 1, "fair_value": 30.14032, "relative_strength": 15.360082, "rate_of_change": 0.9872005917562399, "market_dynamics": 1.732654, "expectation": {"probability": 37.9374, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.93, "high": 58.990002, "low": 48.880001, "close": 58.0, "volume": 99844305}, "trend_line": 32.213, "activity_lines": {"activity_5": 45.385999, "activity_10": 40.00509, "activity_20": 35.800381, "activity_30": 33.862193}, "trend_signal": 1, "fair_value": 30.248141, "relative_strength": 46.027942, "rate_of_change": 2.2396913124954176, "market_dynamics": 1.805158, "expectation": {"probability": 39.5335, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.959999, "high": 68.68, "low": 52.099998, "close": 61.43, "volume": 150087957}, "trend_line": 33.097333, "activity_lines": {"activity_5": 51.967333, "activity_10": 44.52909, "activity_20": 38.50419, "activity_30": 35.747161}, "trend_signal": 1, "fair_value": 30.419359, "relative_strength": 53.814954, "rate_of_change": 2.745267438611734, "market_dynamics": 1.848885, "expectation": {"probability": 41.3097, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.019997, "high": 73.339996, "low": 59.0, "close": 64.709999, "volume": 135700920}, "trend_line": 34.150666, "activity_lines": {"activity_5": 57.851333, "activity_10": 49.072908, "activity_20": 41.357238, "activity_30": 37.786688}, "trend_signal": 1, "fair_value": 30.618077, "relative_strength": 60.481137, "rate_of_change": 3.1825313538102966, "market_dynamics": 1.922185, "expectation": {"probability": 42.8398, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.0, "high": 67.669998, "low": 46.0, "close": 46.869999, "volume": 109358718}, "trend_line": 34.622, "activity_lines": {"activity_5": 55.855333, "activity_10": 49.746545, "activity_20": 42.334666, "activity_30": 38.60729}, "trend_signal": 1, "fair_value": 30.691923, "relative_strength": 16.34169, "rate_of_change": 1.380160492331244, "market_dynamics": 1.670098, "expectation": {"probability": 41.0862, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b724404f-a592-4bae-ad59-ca4a0023963c/", "share_image": "https://sharemaestro.com/terminal/b724404f-a592-4bae-ad59-ca4a0023963c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}