{"ticker": {"uuid": "b7248f15-1da3-46c9-94a8-4b34348f2917", "symbol": "XWMS", "name": "Xtrackers MSCI World Momentum ESG UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XWMS rose 19.04%, moving from 41.59 to 49.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.79 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 54.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.51"}, {"label": "12-Week Change", "value": "19.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.80%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.79"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.525002, "high": 50.009998, "low": 49.355, "close": 49.509998, "volume": 8069}, "trend_line": 43.369583, "activity_lines": {"activity_5": 48.677499, "activity_10": 47.304182, "activity_20": 45.355583, "activity_30": 44.468527}, "trend_signal": 1, "fair_value": 35.565599, "relative_strength": 10.789425, "rate_of_change": 0.5755052066122912, "market_dynamics": 1.316143, "expectation": {"probability": 54.7966, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 32.740101, "high": 32.740101, "low": 32.2985, "close": 32.2985, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.2985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.479099, "high": 33.4548, "low": 32.479099, "close": 33.4548, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.87665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.547501, "high": 33.547501, "low": 25.76, "close": 26.047501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.600267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.987499, "high": 26.057501, "low": 25.645, "close": 26.057501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.464576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.9925, "high": 26.092501, "low": 25.705, "close": 25.799999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.37204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.73166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.717501, "high": 25.872499, "low": 25.602501, "close": 25.602501, "volume": 810}, "trend_line": null, "activity_lines": {"activity_5": 26.328987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.210134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.775, "high": 25.775, "low": 25.01, "close": 25.077499, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 25.557333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.762614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.305, "high": 25.969999, "low": 25.24, "close": 25.657499, "volume": 13172}, "trend_line": null, "activity_lines": {"activity_5": 25.5375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.499475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.1775, "high": 26.4, "low": 26.1775, "close": 26.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.791166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.377311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.3675, "high": 26.422501, "low": 26.32, "close": 26.422501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.0295, "activity_10": 26.305875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.28183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.5, "high": 26.6875, "low": 26.3225, "close": 26.4275, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 26.228, "activity_10": 26.150542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.204164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.3925, "high": 26.530001, "low": 26.0975, "close": 26.307501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.3315, "activity_10": 26.080137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.129442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.24, "high": 26.2575, "low": 26.110001, "close": 26.245001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.332167, "activity_10": 26.128319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.061408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.15, "high": 26.17, "low": 25.719999, "close": 26.0175, "volume": 3176}, "trend_line": null, "activity_lines": {"activity_5": 26.217834, "activity_10": 26.131546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.986843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.139999, "high": 26.885, "low": 26.055, "close": 26.58, "volume": 2860}, "trend_line": null, "activity_lines": {"activity_5": 26.3165, "activity_10": 26.237773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.95972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.75, "high": 26.75, "low": 25.655001, "close": 25.655001, "volume": 2662}, "trend_line": null, "activity_lines": {"activity_5": 26.096334, "activity_10": 26.161637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.878175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.655001, "high": 25.940001, "low": 25.49, "close": 25.502501, "volume": 3594}, "trend_line": null, "activity_lines": {"activity_5": 25.876834, "activity_10": 26.056819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.797253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.467501, "high": 26.407499, "low": 25.467501, "close": 26.3125, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 25.981, "activity_10": 26.091546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.770323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.26, "high": 26.945, "low": 26.26, "close": 26.945, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.2915, "activity_10": 26.229364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.779516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.0725, "high": 27.4475, "low": 27.0725, "close": 27.4475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.707667, "activity_10": 26.448637, "activity_20": 26.36142, "activity_30": null}, "trend_signal": 0, "fair_value": 26.812915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.455, "high": 27.622499, "low": 27.377501, "close": 27.365, "volume": 1250}, "trend_line": null, "activity_lines": {"activity_5": 27.0385, "activity_10": 26.634273, "activity_20": 26.413999, "activity_30": null}, "trend_signal": 0, "fair_value": 26.839205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.370001, "high": 27.385, "low": 27.1525, "close": 27.33, "volume": 4092}, "trend_line": null, "activity_lines": {"activity_5": 27.243667, "activity_10": 26.7965, "activity_20": 26.486738, "activity_30": null}, "trend_signal": 0, "fair_value": 26.861514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.120001, "high": 27.4825, "low": 27.1, "close": 27.4825, "volume": 3632}, "trend_line": null, "activity_lines": {"activity_5": 27.377833, "activity_10": 26.967864, "activity_20": 26.603167, "activity_30": null}, "trend_signal": 0, "fair_value": 26.888513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.715, "high": 28.067499, "low": 27.545, "close": 27.6675, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 27.495667, "activity_10": 27.150364, "activity_20": 26.730381, "activity_30": null}, "trend_signal": 0, "fair_value": 26.920971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.8325, "high": 28.049999, "low": 27.7925, "close": 27.9475, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 27.658667, "activity_10": 27.353773, "activity_20": 26.876595, "activity_30": null}, "trend_signal": 0, "fair_value": 26.962032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.905001, "high": 28.129999, "low": 27.905001, "close": 28.129999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.849166, "activity_10": 27.5655, "activity_20": 27.029964, "activity_30": null}, "trend_signal": 0, "fair_value": 27.006954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.99, "high": 27.99, "low": 27.6425, "close": 27.6425, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 27.826166, "activity_10": 27.643591, "activity_20": 27.124869, "activity_30": null}, "trend_signal": 0, "fair_value": 27.030493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.416, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.75, "high": 28.455, "low": 27.75, "close": 28.450001, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 28.0515, "activity_10": 27.829591, "activity_20": 27.284464, "activity_30": null}, "trend_signal": 0, "fair_value": 27.081189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.627501, "high": 29.01, "low": 28.58, "close": 29.030001, "volume": 735}, "trend_line": null, "activity_lines": {"activity_5": 28.405667, "activity_10": 28.082182, "activity_20": 27.486, "activity_30": null}, "trend_signal": 0, "fair_value": 27.14839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.827169, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.397499, "high": 29.74, "low": 29.2675, "close": 29.5375, "volume": 0}, "trend_line": 27.228027, "activity_lines": {"activity_5": 28.838167, "activity_10": 28.389137, "activity_20": 27.723345, "activity_30": 27.331077}, "trend_signal": 1, "fair_value": 27.228027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.273489, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.5975, "high": 30.15, "low": 29.545, "close": 30.225, "volume": 2300}, "trend_line": 27.15891, "activity_lines": {"activity_5": 29.393834, "activity_10": 28.783091, "activity_20": 28.011333, "activity_30": 27.52443}, "trend_signal": 1, "fair_value": 27.324703, "relative_strength": null, "rate_of_change": -0.2538450545829196, "market_dynamics": 1.636069, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.5425, "high": 30.997499, "low": 30.48, "close": 30.997499, "volume": 460}, "trend_line": 27.077, "activity_lines": {"activity_5": 30.067333, "activity_10": 29.2655, "activity_20": 28.35481, "activity_30": 27.772081}, "trend_signal": 1, "fair_value": 27.439478, "relative_strength": null, "rate_of_change": -0.3015953143922088, "market_dynamics": 1.81052, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.190001, "high": 31.450001, "low": 30.955, "close": 31.450001, "volume": 0}, "trend_line": 27.257084, "activity_lines": {"activity_5": 30.668, "activity_10": 29.7635, "activity_20": 28.719048, "activity_30": 28.05421}, "trend_signal": 1, "fair_value": 27.561009, "relative_strength": null, "rate_of_change": 0.6650810651106003, "market_dynamics": 1.879571, "expectation": {"probability": 78.2383, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.389999, "high": 31.690001, "low": 30.790001, "close": 31.647499, "volume": 220}, "trend_line": 27.443417, "activity_lines": {"activity_5": 31.1345, "activity_10": 30.225273, "activity_20": 29.07731, "activity_30": 28.337462}, "trend_signal": 1, "fair_value": 27.6812, "relative_strength": null, "rate_of_change": 0.6836131113658424, "market_dynamics": 1.885683, "expectation": {"probability": 81.25, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.7575, "high": 32.32, "low": 31.605, "close": 32.32, "volume": 220}, "trend_line": 27.66075, "activity_lines": {"activity_5": 31.650666, "activity_10": 30.736955, "activity_20": 29.47281, "activity_30": 28.652081}, "trend_signal": 1, "fair_value": 27.813737, "relative_strength": null, "rate_of_change": 0.7919312671596253, "market_dynamics": 1.816816, "expectation": {"probability": 83.5294, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.452499, "high": 32.552502, "low": 32.294998, "close": 32.294998, "volume": 1260}, "trend_line": 27.883833, "activity_lines": {"activity_5": 31.972999, "activity_10": 31.164591, "activity_20": 29.838595, "activity_30": 28.951064}, "trend_signal": 1, "fair_value": 27.938217, "relative_strength": null, "rate_of_change": 0.8064965700496156, "market_dynamics": 1.859131, "expectation": {"probability": 92.4731, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.7925, "high": 32.344349, "low": 31.7925, "close": 32.112499, "volume": 851}, "trend_line": 28.118333, "activity_lines": {"activity_5": 32.096499, "activity_10": 31.483318, "activity_20": 30.155381, "activity_30": 29.223882}, "trend_signal": 1, "fair_value": 28.051035, "relative_strength": null, "rate_of_change": 0.8409891136559332, "market_dynamics": 1.890583, "expectation": {"probability": 81.1321, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.3825, "high": 33.314999, "low": 32.3666, "close": 33.314999, "volume": 59}, "trend_line": 28.373583, "activity_lines": {"activity_5": 32.546499, "activity_10": 31.939408, "activity_20": 30.555214, "activity_30": 29.55915}, "trend_signal": 1, "fair_value": 28.189561, "relative_strength": null, "rate_of_change": 0.9077707416012187, "market_dynamics": 1.890931, "expectation": {"probability": 71.137, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.1525, "high": 33.267502, "low": 33.07, "close": 33.177502, "volume": 0}, "trend_line": 28.5995, "activity_lines": {"activity_5": 32.826333, "activity_10": 32.282045, "activity_20": 30.908607, "activity_30": 29.869081}, "trend_signal": 1, "fair_value": 28.317456, "relative_strength": null, "rate_of_change": 0.796223021956723, "market_dynamics": 1.846883, "expectation": {"probability": 74.0876, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.220001, "high": 33.220001, "low": 32.755001, "close": 32.8675, "volume": 3506}, "trend_line": 28.814333, "activity_lines": {"activity_5": 32.900833, "activity_10": 32.492909, "activity_20": 31.202797, "activity_30": 30.144435}, "trend_signal": 1, "fair_value": 28.431208, "relative_strength": null, "rate_of_change": 0.7511774681375628, "market_dynamics": 1.760536, "expectation": {"probability": 67.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.8825, "high": 32.8825, "low": 32.432499, "close": 32.802502, "volume": 0}, "trend_line": 29.026833, "activity_lines": {"activity_5": 32.917168, "activity_10": 32.631409, "activity_20": 31.464988, "activity_30": 30.401737}, "trend_signal": 1, "fair_value": 28.537825, "relative_strength": null, "rate_of_change": 0.7374801977890606, "market_dynamics": 1.622657, "expectation": {"probability": 61.3293, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.7225, "high": 32.7225, "low": 31.735001, "close": 31.735001, "volume": 0}, "trend_line": 29.20775, "activity_lines": {"activity_5": 32.543834, "activity_10": 32.528955, "activity_20": 31.599619, "activity_30": 30.576457}, "trend_signal": 1, "fair_value": 28.613948, "relative_strength": null, "rate_of_change": 0.6232750228039031, "market_dynamics": 1.219767, "expectation": {"probability": 56.0773, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.7775, "high": 32.169998, "low": 31.637501, "close": 32.25, "volume": 1512}, "trend_line": 29.407917, "activity_lines": {"activity_5": 32.367334, "activity_10": 32.506728, "activity_20": 31.762322, "activity_30": 30.772731}, "trend_signal": 1, "fair_value": 28.698507, "relative_strength": null, "rate_of_change": 0.6853215328123543, "market_dynamics": 0.883876, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.052502, "high": 32.110001, "low": 31.655001, "close": 32.110001, "volume": 0}, "trend_line": 29.611, "activity_lines": {"activity_5": 32.215167, "activity_10": 32.444501, "activity_20": 31.888988, "activity_30": 30.947059}, "trend_signal": 1, "fair_value": 28.776041, "relative_strength": null, "rate_of_change": 0.6905725420810983, "market_dynamics": 0.374236, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.752499, "high": 33.055, "low": 32.752499, "close": 33.047501, "volume": 630}, "trend_line": 29.826584, "activity_lines": {"activity_5": 32.446668, "activity_10": 32.544319, "activity_20": 32.083786, "activity_30": 31.168769}, "trend_signal": 1, "fair_value": 28.870962, "relative_strength": null, "rate_of_change": 0.728053763803991, "market_dynamics": 0.024624, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.852501, "high": 33.2225, "low": 32.827499, "close": 32.9925, "volume": 0}, "trend_line": 30.071167, "activity_lines": {"activity_5": 32.647834, "activity_10": 32.62091, "activity_20": 32.24906, "activity_30": 31.373022}, "trend_signal": 1, "fair_value": 28.960561, "relative_strength": null, "rate_of_change": 0.8200168011194263, "market_dynamics": -0.1087, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.16, "high": 33.369999, "low": 33.122501, "close": 33.369999, "volume": 1711}, "trend_line": 30.333417, "activity_lines": {"activity_5": 32.962167, "activity_10": 32.753455, "activity_20": 32.427131, "activity_30": 31.58585}, "trend_signal": 1, "fair_value": 29.054379, "relative_strength": null, "rate_of_change": 0.8720978470838916, "market_dynamics": -0.153473, "expectation": {"probability": 54.6351, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.369999, "high": 33.369999, "low": 32.779999, "close": 32.779999, "volume": 0}, "trend_line": 30.549, "activity_lines": {"activity_5": 32.970833, "activity_10": 32.755864, "activity_20": 32.521738, "activity_30": 31.743694}, "trend_signal": 1, "fair_value": 29.131996, "relative_strength": null, "rate_of_change": 0.7107112264997997, "market_dynamics": -0.207172, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.299999, "high": 33.465, "low": 32.822498, "close": 33.465, "volume": 52}, "trend_line": 30.766333, "activity_lines": {"activity_5": 33.1725, "activity_10": 32.892545, "activity_20": 32.660964, "activity_30": 31.931823}, "trend_signal": 1, "fair_value": 29.220425, "relative_strength": null, "rate_of_change": 0.7114242692068481, "market_dynamics": -0.301305, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.682499, "high": 33.892502, "low": 33.462502, "close": 33.892502, "volume": 0}, "trend_line": 30.981167, "activity_lines": {"activity_5": 33.426334, "activity_10": 33.101728, "activity_20": 32.819786, "activity_30": 32.133511}, "trend_signal": 1, "fair_value": 29.313866, "relative_strength": null, "rate_of_change": 0.6982762619126555, "market_dynamics": -0.273576, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.029999, "high": 34.5075, "low": 34.029999, "close": 34.110001, "volume": 0}, "trend_line": 31.206, "activity_lines": {"activity_5": 33.696334, "activity_10": 33.331819, "activity_20": 32.978584, "activity_30": 32.335371}, "trend_signal": 1, "fair_value": 29.407908, "relative_strength": null, "rate_of_change": 0.7257086216281017, "market_dynamics": -0.321363, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.025002, "high": 34.459999, "low": 34.025002, "close": 34.3475, "volume": 465}, "trend_line": 31.439917, "activity_lines": {"activity_5": 33.971001, "activity_10": 33.581319, "activity_20": 33.1415, "activity_30": 32.538049}, "trend_signal": 1, "fair_value": 29.5029, "relative_strength": 10.313734, "rate_of_change": 0.7495898224700432, "market_dynamics": -0.166816, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.165001, "high": 34.41, "low": 34.0975, "close": 34.240002, "volume": 200}, "trend_line": 31.665167, "activity_lines": {"activity_5": 34.144668, "activity_10": 33.763773, "activity_20": 33.278227, "activity_30": 32.718699}, "trend_signal": 1, "fair_value": 29.592279, "relative_strength": 9.588109, "rate_of_change": 0.7164459117369777, "market_dynamics": -0.053316, "expectation": {"probability": 60.4215, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.377499, "high": 34.637501, "low": 34.377499, "close": 34.455002, "volume": 0}, "trend_line": 31.891417, "activity_lines": {"activity_5": 34.292668, "activity_10": 33.949137, "activity_20": 33.422144, "activity_30": 32.898689}, "trend_signal": 1, "fair_value": 29.68233, "relative_strength": 9.801675, "rate_of_change": 0.7145075217825324, "market_dynamics": 0.096483, "expectation": {"probability": 56.2384, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.584999, "high": 34.669998, "low": 33.537498, "close": 33.57, "volume": 0}, "trend_line": 32.078834, "activity_lines": {"activity_5": 34.079668, "activity_10": 33.930955, "activity_20": 33.468405, "activity_30": 33.006984}, "trend_signal": 1, "fair_value": 29.753015, "relative_strength": 7.865008, "rate_of_change": 0.5876722254141293, "market_dynamics": -0.014789, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.712502, "high": 34.075001, "low": 32.865002, "close": 33.005001, "volume": 0}, "trend_line": 32.241334, "activity_lines": {"activity_5": 33.699834, "activity_10": 33.800546, "activity_20": 33.454905, "activity_30": 33.066737}, "trend_signal": 1, "fair_value": 29.811086, "relative_strength": 4.072714, "rate_of_change": 0.5065645465792223, "market_dynamics": -0.233393, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.0, "high": 33.712502, "low": 31.459999, "close": 31.459999, "volume": 0}, "trend_line": 32.368584, "activity_lines": {"activity_5": 32.878667, "activity_10": 33.389001, "activity_20": 33.290882, "activity_30": 33.016328}, "trend_signal": 1, "fair_value": 29.840014, "relative_strength": 0.327288, "rate_of_change": 0.3946796990471813, "market_dynamics": -0.519035, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.459999, "high": 32.157501, "low": 30.459999, "close": 32.157501, "volume": 8770}, "trend_line": 32.492167, "activity_lines": {"activity_5": 32.4825, "activity_10": 33.139001, "activity_20": 33.196393, "activity_30": 33.00271}, "trend_signal": 0, "fair_value": 29.879971, "relative_strength": 2.360344, "rate_of_change": 0.3817992161782658, "market_dynamics": -0.797015, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.174999, "high": 33.677502, "low": 32.174999, "close": 33.615002, "volume": 1100}, "trend_line": 32.645, "activity_lines": {"activity_5": 32.711001, "activity_10": 33.165319, "activity_20": 33.246227, "activity_30": 33.075151}, "trend_signal": 1, "fair_value": 29.943277, "relative_strength": 4.844864, "rate_of_change": 0.47036875072075407, "market_dynamics": -0.844111, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.662498, "high": 33.720001, "low": 33.549999, "close": 33.549999, "volume": 378}, "trend_line": 32.77875, "activity_lines": {"activity_5": 32.973834, "activity_10": 33.177091, "activity_20": 33.287786, "activity_30": 33.133538}, "trend_signal": 1, "fair_value": 30.003389, "relative_strength": 4.159582, "rate_of_change": 0.40971052228518645, "market_dynamics": -0.824426, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.4025, "high": 33.567501, "low": 33.32, "close": 33.567501, "volume": 2}, "trend_line": 32.890167, "activity_lines": {"activity_5": 33.243834, "activity_10": 33.198273, "activity_20": 33.327763, "activity_30": 33.184425}, "trend_signal": 1, "fair_value": 30.061817, "relative_strength": 3.364964, "rate_of_change": 0.3399061892231884, "market_dynamics": -0.7534, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.122501, "close": 32.122501, "volume": 937}, "trend_line": 32.927667, "activity_lines": {"activity_5": 32.994667, "activity_10": 32.966592, "activity_20": 33.226477, "activity_30": 33.134898}, "trend_signal": 1, "fair_value": 30.095054, "relative_strength": 1.077102, "rate_of_change": 0.11401583944527076, "market_dynamics": -0.818669, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.6325, "high": 33.625, "low": 32.6325, "close": 33.689999, "volume": 295}, "trend_line": 33.002334, "activity_lines": {"activity_5": 33.223833, "activity_10": 33.060364, "activity_20": 33.272631, "activity_30": 33.184081}, "trend_signal": 1, "fair_value": 30.152116, "relative_strength": 4.501893, "rate_of_change": 0.2267606751489501, "market_dynamics": -0.834374, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.452499, "high": 33.842499, "low": 33.4375, "close": 33.715, "volume": 22}, "trend_line": 33.07125, "activity_lines": {"activity_5": 33.359167, "activity_10": 33.168682, "activity_20": 33.31431, "activity_30": 33.23006}, "trend_signal": 1, "fair_value": 30.207786, "relative_strength": 4.779176, "rate_of_change": 0.20882159425452013, "market_dynamics": -0.847446, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.665001, "high": 33.889999, "low": 33.665001, "close": 33.709999, "volume": 47}, "trend_line": 33.117584, "activity_lines": {"activity_5": 33.486166, "activity_10": 33.289545, "activity_20": 33.347869, "activity_30": 33.271269}, "trend_signal": 1, "fair_value": 30.261666, "relative_strength": 3.314656, "rate_of_change": 0.14010356427411016, "market_dynamics": -0.828737, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.584999, "high": 34.055, "low": 33.584999, "close": 34.055, "volume": 260}, "trend_line": 33.17625, "activity_lines": {"activity_5": 33.7175, "activity_10": 33.470591, "activity_20": 33.411131, "activity_30": 33.331748}, "trend_signal": 1, "fair_value": 30.319141, "relative_strength": 4.549993, "rate_of_change": 0.17714456465182463, "market_dynamics": -0.691735, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.297501, "high": 34.869999, "low": 34.297501, "close": 34.869999, "volume": 0}, "trend_line": 33.268167, "activity_lines": {"activity_5": 34.187999, "activity_10": 33.780727, "activity_20": 33.546953, "activity_30": 33.441022}, "trend_signal": 1, "fair_value": 30.387064, "relative_strength": 7.020476, "rate_of_change": 0.27705662936587205, "market_dynamics": -0.438554, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.224998, "high": 35.535, "low": 34.93, "close": 35.362499, "volume": 1822}, "trend_line": 33.336417, "activity_lines": {"activity_5": 34.639499, "activity_10": 34.118409, "activity_20": 33.722536, "activity_30": 33.57614}, "trend_signal": 1, "fair_value": 30.460233, "relative_strength": 6.775926, "rate_of_change": 0.2051510682869875, "market_dynamics": -0.034268, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.224998, "high": 35.224998, "low": 35.029999, "close": 35.102501, "volume": 7450}, "trend_line": 33.400584, "activity_lines": {"activity_5": 34.892833, "activity_10": 34.350545, "activity_20": 33.86106, "activity_30": 33.690081}, "trend_signal": 1, "fair_value": 30.527512, "relative_strength": 7.004309, "rate_of_change": 0.1924831933797947, "market_dynamics": 0.442914, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.1325, "high": 35.1325, "low": 34.75, "close": 34.75, "volume": 1324}, "trend_line": 33.463334, "activity_lines": {"activity_5": 34.936167, "activity_10": 34.491545, "activity_20": 33.958214, "activity_30": 33.77714}, "trend_signal": 1, "fair_value": 30.587833, "relative_strength": 6.495593, "rate_of_change": 0.18787096656753424, "market_dynamics": 0.725889, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.755001, "high": 36.43, "low": 34.755001, "close": 36.43, "volume": 0}, "trend_line": 33.58425, "activity_lines": {"activity_5": 35.470167, "activity_10": 34.916182, "activity_20": 34.211286, "activity_30": 33.968538}, "trend_signal": 1, "fair_value": 30.670117, "relative_strength": 12.631011, "rate_of_change": 0.3613387715641066, "market_dynamics": 0.954799, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.689999, "high": 36.862499, "low": 36.412498, "close": 36.412498, "volume": 5990}, "trend_line": 33.740167, "activity_lines": {"activity_5": 35.839999, "activity_10": 35.28559, "activity_20": 34.451643, "activity_30": 34.151005}, "trend_signal": 1, "fair_value": 30.749872, "relative_strength": 12.237512, "rate_of_change": 0.46425631062180134, "market_dynamics": 1.15355, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.505001, "high": 37.215, "low": 36.360001, "close": 37.337502, "volume": 5802}, "trend_line": 33.90975, "activity_lines": {"activity_5": 36.415334, "activity_10": 35.745182, "activity_20": 34.770262, "activity_30": 34.383092}, "trend_signal": 1, "fair_value": 30.840114, "relative_strength": 11.861347, "rate_of_change": 0.5026145839764306, "market_dynamics": 1.286958, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.2925, "high": 37.407501, "low": 37.009998, "close": 37.262501, "volume": 0}, "trend_line": 34.0815, "activity_lines": {"activity_5": 36.834, "activity_10": 36.124818, "activity_20": 35.066988, "activity_30": 34.599398}, "trend_signal": 1, "fair_value": 30.926903, "relative_strength": 10.839966, "rate_of_change": 0.5064914958087153, "market_dynamics": 1.38615, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.334999, "high": 37.720001, "low": 37.334999, "close": 37.607498, "volume": 3913}, "trend_line": 34.2335, "activity_lines": {"activity_5": 37.223666, "activity_10": 36.502682, "activity_20": 35.383202, "activity_30": 34.826882}, "trend_signal": 1, "fair_value": 31.015978, "relative_strength": 11.111435, "rate_of_change": 0.4459897598403856, "market_dynamics": 1.458737, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.137501, "high": 37.415001, "low": 36.8377, "close": 37.415001, "volume": 13}, "trend_line": 34.380917, "activity_lines": {"activity_5": 37.358667, "activity_10": 36.774682, "activity_20": 35.661857, "activity_30": 35.03214}, "trend_signal": 1, "fair_value": 31.100175, "relative_strength": 10.207963, "rate_of_change": 0.43062205149925437, "market_dynamics": 1.360312, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.4375, "high": 37.4375, "low": 36.650002, "close": 36.805, "volume": 0}, "trend_line": 34.495417, "activity_lines": {"activity_5": 37.224667, "activity_10": 36.874682, "activity_20": 35.861417, "activity_30": 35.188532}, "trend_signal": 1, "fair_value": 31.174264, "relative_strength": 10.823323, "rate_of_change": 0.33303358371740555, "market_dynamics": 1.124307, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.8825, "high": 37.044998, "low": 36.8825, "close": 36.93, "volume": 30}, "trend_line": 34.63375, "activity_lines": {"activity_5": 37.106167, "activity_10": 36.962227, "activity_20": 36.047429, "activity_30": 35.345602}, "trend_signal": 1, "fair_value": 31.248055, "relative_strength": 9.850431, "rate_of_change": 0.40101848891983477, "market_dynamics": 1.027335, "expectation": {"probability": 50.3565, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.945599, "high": 37.205002, "low": 36.834999, "close": 37.209999, "volume": 2365}, "trend_line": 34.758584, "activity_lines": {"activity_5": 37.108166, "activity_10": 37.072182, "activity_20": 36.237381, "activity_30": 35.511812}, "trend_signal": 1, "fair_value": 31.323523, "relative_strength": 9.211296, "rate_of_change": 0.3604403219403036, "market_dynamics": 0.892099, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.369999, "high": 37.474998, "low": 37.130001, "close": 37.130001, "volume": 318}, "trend_line": 34.8665, "activity_lines": {"activity_5": 37.087, "activity_10": 37.129273, "activity_20": 36.402595, "activity_30": 35.664806}, "trend_signal": 1, "fair_value": 31.396104, "relative_strength": 8.265738, "rate_of_change": 0.3104729467690715, "market_dynamics": 0.700231, "expectation": {"probability": 53.4041, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.985001, "high": 38.537498, "low": 36.985001, "close": 38.537498, "volume": 41}, "trend_line": 35.014083, "activity_lines": {"activity_5": 37.566833, "activity_10": 37.399, "activity_20": 36.684809, "activity_30": 35.901645}, "trend_signal": 1, "fair_value": 31.484269, "relative_strength": 8.656347, "rate_of_change": 0.42328022600489684, "market_dynamics": 0.756844, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.377499, "high": 38.805, "low": 38.377499, "close": 38.555, "volume": 211}, "trend_line": 35.154333, "activity_lines": {"activity_5": 37.977666, "activity_10": 37.633591, "activity_20": 36.945024, "activity_30": 36.130091}, "trend_signal": 1, "fair_value": 31.570498, "relative_strength": 8.408553, "rate_of_change": 0.4005531145853563, "market_dynamics": 0.792623, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.395, "high": 38.650002, "low": 37.395, "close": 38.650002, "volume": 441}, "trend_line": 35.301333, "activity_lines": {"activity_5": 38.3035, "activity_10": 37.8465, "activity_20": 37.183655, "activity_30": 36.355618}, "trend_signal": 1, "fair_value": 31.655793, "relative_strength": 6.287765, "rate_of_change": 0.4181561345510338, "market_dynamics": 0.783075, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.014999, "high": 38.787498, "low": 37.618999, "close": 38.787498, "volume": 477}, "trend_line": 35.44575, "activity_lines": {"activity_5": 38.5605, "activity_10": 38.060545, "activity_20": 37.411762, "activity_30": 36.580532}, "trend_signal": 1, "fair_value": 31.740694, "relative_strength": 6.163389, "rate_of_change": 0.4090978660777403, "market_dynamics": 0.898987, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.927502, "high": 38.927502, "low": 38.637501, "close": 38.654999, "volume": 140}, "trend_line": 35.61525, "activity_lines": {"activity_5": 38.668166, "activity_10": 38.222772, "activity_20": 37.603095, "activity_30": 36.78758}, "trend_signal": 1, "fair_value": 31.822039, "relative_strength": 5.245133, "rate_of_change": 0.47819555235819927, "market_dynamics": 0.747479, "expectation": {"probability": 56.3191, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.805, "high": 38.919998, "low": 38.279999, "close": 38.290001, "volume": 446}, "trend_line": 35.791417, "activity_lines": {"activity_5": 38.5525, "activity_10": 38.299591, "activity_20": 37.736119, "activity_30": 36.960145}, "trend_signal": 1, "fair_value": 31.897248, "relative_strength": 4.980177, "rate_of_change": 0.4946392345975376, "market_dynamics": 0.521842, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.014999, "high": 38.014999, "low": 37.212502, "close": 37.267502, "volume": 222}, "trend_line": 35.985, "activity_lines": {"activity_5": 38.112501, "activity_10": 38.174591, "activity_20": 37.751595, "activity_30": 37.055376}, "trend_signal": 1, "fair_value": 31.958975, "relative_strength": 0.422879, "rate_of_change": 0.5408643083340252, "market_dynamics": 0.104994, "expectation": {"probability": 53.8927, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.477501, "high": 37.477501, "low": 34.892502, "close": 34.892502, "volume": 191}, "trend_line": 36.076167, "activity_lines": {"activity_5": 36.966668, "activity_10": 37.609364, "activity_20": 37.529465, "activity_30": 36.984893}, "trend_signal": 1, "fair_value": 31.99231, "relative_strength": -4.485291, "rate_of_change": 0.2533472280116678, "market_dynamics": -0.376825, "expectation": {"probability": 60.1276, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.57, "high": 34.57, "low": 33.982498, "close": 34.5975, "volume": 16}, "trend_line": 36.108917, "activity_lines": {"activity_5": 35.973001, "activity_10": 37.027546, "activity_20": 37.281476, "activity_30": 36.889495}, "trend_signal": 0, "fair_value": 32.021582, "relative_strength": -4.706255, "rate_of_change": 0.09078015411116169, "market_dynamics": -0.743585, "expectation": {"probability": 78.9216, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.785, "high": 35.005001, "low": 34.66, "close": 35.005001, "volume": 12}, "trend_line": 36.157417, "activity_lines": {"activity_5": 35.394501, "activity_10": 36.567319, "activity_20": 37.074703, "activity_30": 36.818274}, "trend_signal": 0, "fair_value": 32.054731, "relative_strength": -3.678442, "rate_of_change": 0.13431585333895285, "market_dynamics": -1.000495, "expectation": {"probability": 60.686, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.662498, "high": 35.825001, "low": 34.455002, "close": 34.455002, "volume": 4500}, "trend_line": 36.187, "activity_lines": {"activity_5": 34.876001, "activity_10": 36.045728, "activity_20": 36.814334, "activity_30": 36.708441}, "trend_signal": 0, "fair_value": 32.081108, "relative_strength": -5.240762, "rate_of_change": 0.08181723821697565, "market_dynamics": -0.982273, "expectation": {"probability": 73.8462, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.247501, "high": 34.98, "low": 31.940001, "close": 31.9125, "volume": 1977}, "trend_line": 36.18, "activity_lines": {"activity_5": 33.765668, "activity_10": 35.136092, "activity_20": 36.321227, "activity_30": 36.432667}, "trend_signal": 0, "fair_value": 32.079275, "relative_strength": -5.569825, "rate_of_change": -0.019343963301732384, "market_dynamics": -0.93899, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.394199, "high": 32.767502, "low": 28.394199, "close": 32.592499, "volume": 4500}, "trend_line": 36.143417, "activity_lines": {"activity_5": 33.239, "activity_10": 34.470864, "activity_20": 35.91431, "activity_30": 36.201215}, "trend_signal": 0, "fair_value": 32.084794, "relative_strength": -2.453589, "rate_of_change": -0.10111387506909965, "market_dynamics": -0.854768, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.195, "high": 33.415001, "low": 32.884998, "close": 32.852501, "volume": 10500}, "trend_line": 36.114667, "activity_lines": {"activity_5": 32.952334, "activity_10": 33.963046, "activity_20": 35.55475, "activity_30": 35.988898}, "trend_signal": 0, "fair_value": 32.092961, "relative_strength": -5.354954, "rate_of_change": -0.0795442223960238, "market_dynamics": -0.741649, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.602501, "high": 33.924999, "low": 32.602501, "close": 33.924999, "volume": 939}, "trend_line": 36.121833, "activity_lines": {"activity_5": 33.1395, "activity_10": 33.758137, "activity_20": 35.318334, "activity_30": 35.847629}, "trend_signal": 0, "fair_value": 32.112245, "relative_strength": -3.917032, "rate_of_change": 0.01984235380047977, "market_dynamics": -0.81315, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.7575, "high": 35.289688, "low": 33.7575, "close": 35.349998, "volume": 28}, "trend_line": 36.165, "activity_lines": {"activity_5": 33.873666, "activity_10": 33.898318, "activity_20": 35.235167, "activity_30": 35.797833}, "trend_signal": 0, "fair_value": 32.145972, "relative_strength": -2.081335, "rate_of_change": 0.1195039022521278, "market_dynamics": -0.785411, "expectation": {"probability": 62.2711, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.049999, "high": 35.602501, "low": 34.814999, "close": 35.529999, "volume": 4760}, "trend_line": 36.187, "activity_lines": {"activity_5": 34.608166, "activity_10": 34.124681, "activity_20": 35.178976, "activity_30": 35.756866}, "trend_signal": 0, "fair_value": 32.180859, "relative_strength": -1.210352, "rate_of_change": 0.06083229641918558, "market_dynamics": -0.640251, "expectation": {"probability": 64.2981, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.264999, "high": 37.025002, "low": 36.264999, "close": 37.075001, "volume": 3530}, "trend_line": 36.244083, "activity_lines": {"activity_5": 35.6165, "activity_10": 34.663545, "activity_20": 35.276, "activity_30": 35.814156}, "trend_signal": 0, "fair_value": 32.230799, "relative_strength": 1.382045, "rate_of_change": 0.15774449387903328, "market_dynamics": -0.425374, "expectation": {"probability": 57.1311, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.947498, "high": 37.029999, "low": 35.970001, "close": 35.970001, "volume": 7190}, "trend_line": 36.273, "activity_lines": {"activity_5": 35.957667, "activity_10": 34.961818, "activity_20": 35.267095, "activity_30": 35.796473}, "trend_signal": 0, "fair_value": 32.268569, "relative_strength": -2.067404, "rate_of_change": 0.07978405744187225, "market_dynamics": -0.076702, "expectation": {"probability": 73.6287, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.57, "high": 36.615002, "low": 36.490002, "close": 36.5275, "volume": 10619}, "trend_line": 36.33225, "activity_lines": {"activity_5": 36.276834, "activity_10": 35.3365, "activity_20": 35.317191, "activity_30": 35.812893}, "trend_signal": 0, "fair_value": 32.311158, "relative_strength": -1.257664, "rate_of_change": 0.1633446365064888, "market_dynamics": 0.279161, "expectation": {"probability": 53.9001, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.490002, "high": 37.080002, "low": 36.455002, "close": 37.080002, "volume": 7935}, "trend_line": 36.353917, "activity_lines": {"activity_5": 36.606668, "activity_10": 35.783955, "activity_20": 35.422774, "activity_30": 35.861135}, "trend_signal": 0, "fair_value": 32.358374, "relative_strength": -0.569091, "rate_of_change": 0.059635723083488544, "market_dynamics": 0.535201, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.06311, "high": 37.06311, "low": 36.48, "close": 36.48, "volume": 248}, "trend_line": 36.356167, "activity_lines": {"activity_5": 36.621167, "activity_10": 36.074591, "activity_20": 35.478155, "activity_30": 35.869269}, "trend_signal": 0, "fair_value": 32.398783, "relative_strength": -2.301264, "rate_of_change": 0.006189154252611987, "market_dynamics": 0.573029, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.825001, "high": 36.889999, "low": 36.484821, "close": 36.720001, "volume": 1148}, "trend_line": 36.335584, "activity_lines": {"activity_5": 36.652334, "activity_10": 36.325819, "activity_20": 35.566274, "activity_30": 35.892742}, "trend_signal": 0, "fair_value": 32.440736, "relative_strength": -0.82778, "rate_of_change": -0.05661487912078855, "market_dynamics": 0.578909, "expectation": {"probability": 54.2693, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.66, "high": 37.377499, "low": 36.66, "close": 37.377499, "volume": 73}, "trend_line": 36.339417, "activity_lines": {"activity_5": 36.926334, "activity_10": 36.621546, "activity_20": 35.726203, "activity_30": 35.959963}, "trend_signal": 0, "fair_value": 32.488205, "relative_strength": 0.651594, "rate_of_change": 0.010548887834031228, "market_dynamics": 0.521686, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.512501, "high": 37.740002, "low": 37.372501, "close": 37.580002, "volume": 427}, "trend_line": 36.3385, "activity_lines": {"activity_5": 37.174001, "activity_10": 36.871819, "activity_20": 35.912131, "activity_30": 36.04}, "trend_signal": 0, "fair_value": 32.536698, "relative_strength": 0.882212, "rate_of_change": -0.002523430686832597, "market_dynamics": 0.435477, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.787498, "high": 37.942501, "low": 37.737499, "close": 37.790001, "volume": 0}, "trend_line": 36.351, "activity_lines": {"activity_5": 37.421501, "activity_10": 37.093819, "activity_20": 36.123179, "activity_30": 36.133646}, "trend_signal": 0, "fair_value": 32.586258, "relative_strength": 0.081309, "rate_of_change": 0.034398778155388186, "market_dynamics": 0.516922, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.055, "high": 38.375, "low": 37.709999, "close": 38.375, "volume": 1364}, "trend_line": 36.403334, "activity_lines": {"activity_5": 37.816667, "activity_10": 37.377819, "activity_20": 36.392322, "activity_30": 36.264226}, "trend_signal": 0, "fair_value": 32.640358, "relative_strength": 0.984516, "rate_of_change": 0.14396852906385485, "market_dynamics": 0.624741, "expectation": {"probability": 55.8964, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.365002, "high": 38.904999, "low": 38.197498, "close": 38.904999, "volume": 342}, "trend_line": 36.469167, "activity_lines": {"activity_5": 38.262167, "activity_10": 37.706455, "activity_20": 36.706667, "activity_30": 36.425624}, "trend_signal": 0, "fair_value": 32.698364, "relative_strength": 0.810572, "rate_of_change": 0.18084332605359116, "market_dynamics": 0.756258, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.064999, "high": 39.345001, "low": 38.5275, "close": 38.5275, "volume": 1589}, "trend_line": 36.513084, "activity_lines": {"activity_5": 38.436167, "activity_10": 37.933182, "activity_20": 36.965953, "activity_30": 36.55842}, "trend_signal": 1, "fair_value": 32.751842, "relative_strength": 0.219359, "rate_of_change": 0.12042227342346598, "market_dynamics": 0.891526, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.864399, "high": 39.650002, "low": 38.864399, "close": 39.422501, "volume": 2696}, "trend_line": 36.5895, "activity_lines": {"activity_5": 38.831834, "activity_10": 38.276137, "activity_20": 37.291762, "activity_30": 36.746124}, "trend_signal": 1, "fair_value": 32.812485, "relative_strength": 2.058024, "rate_of_change": 0.20928388300479306, "market_dynamics": 1.085616, "expectation": {"probability": 54.041, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.577499, "high": 39.577499, "low": 39.297501, "close": 39.297501, "volume": 1393}, "trend_line": 36.614834, "activity_lines": {"activity_5": 39.063, "activity_10": 38.543728, "activity_20": 37.584631, "activity_30": 36.920834}, "trend_signal": 1, "fair_value": 32.870908, "relative_strength": 1.136465, "rate_of_change": 0.06923844272264135, "market_dynamics": 1.241478, "expectation": {"probability": 54.252, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.18, "high": 39.380001, "low": 39.119999, "close": 39.380001, "volume": 14461}, "trend_line": 36.642334, "activity_lines": {"activity_5": 39.221167, "activity_10": 38.786001, "activity_20": 37.862298, "activity_30": 37.099232}, "trend_signal": 1, "fair_value": 32.929025, "relative_strength": -0.723496, "rate_of_change": 0.07510617144951771, "market_dynamics": 1.419074, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.052502, "high": 39.18, "low": 38.8675, "close": 38.8675, "volume": 2699}, "trend_line": 36.649584, "activity_lines": {"activity_5": 39.141501, "activity_10": 38.882364, "activity_20": 38.055596, "activity_30": 37.242791}, "trend_signal": 1, "fair_value": 32.981578, "relative_strength": -0.685501, "rate_of_change": 0.01978585752752292, "market_dynamics": 1.478202, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.827499, "high": 39.264999, "low": 38.709999, "close": 38.842499, "volume": 17194}, "trend_line": 36.651417, "activity_lines": {"activity_5": 39.056, "activity_10": 38.935137, "activity_20": 38.216631, "activity_30": 37.384269}, "trend_signal": 1, "fair_value": 33.03299, "relative_strength": -1.105032, "rate_of_change": 0.005001421025692567, "market_dynamics": 1.451489, "expectation": {"probability": 54.4089, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.27, "high": 40.174999, "low": 39.119999, "close": 40.037498, "volume": 2082}, "trend_line": 36.6975, "activity_lines": {"activity_5": 39.347833, "activity_10": 39.178545, "activity_20": 38.462952, "activity_30": 37.602726}, "trend_signal": 1, "fair_value": 33.093898, "relative_strength": 1.003274, "rate_of_change": 0.12573320152941395, "market_dynamics": 1.472879, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.142502, "high": 40.167961, "low": 39.5425, "close": 40.252499, "volume": 457}, "trend_line": 36.762917, "activity_lines": {"activity_5": 39.670332, "activity_10": 39.416363, "activity_20": 38.700643, "activity_30": 37.832081}, "trend_signal": 1, "fair_value": 33.155611, "relative_strength": 2.154864, "rate_of_change": 0.17826009946182605, "market_dynamics": 1.45577, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.183102, "high": 40.490299, "low": 40.1759, "close": 40.259998, "volume": 470}, "trend_line": 36.862667, "activity_lines": {"activity_5": 39.931665, "activity_10": 39.610772, "activity_20": 38.915702, "activity_30": 38.057699}, "trend_signal": 1, "fair_value": 33.216332, "relative_strength": 1.294719, "rate_of_change": 0.2713332024224308, "market_dynamics": 1.484274, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.4585, "high": 40.968311, "low": 40.431099, "close": 40.912498, "volume": 1936}, "trend_line": 37.063333, "activity_lines": {"activity_5": 40.351832, "activity_10": 39.889544, "activity_20": 39.170381, "activity_30": 38.318978}, "trend_signal": 1, "fair_value": 33.281554, "relative_strength": 0.607408, "rate_of_change": 0.5443610469095962, "market_dynamics": 1.51685, "expectation": {"probability": 55.1042, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.8475, "high": 41.177502, "low": 40.564999, "close": 40.674999, "volume": 192}, "trend_line": 37.265917, "activity_lines": {"activity_5": 40.556498, "activity_10": 40.088635, "activity_20": 39.384166, "activity_30": 38.551989}, "trend_signal": 1, "fair_value": 33.343683, "relative_strength": 0.659735, "rate_of_change": 0.5465887269231875, "market_dynamics": 1.403787, "expectation": {"probability": 55.47, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.705002, "high": 40.939999, "low": 40.3396, "close": 40.2075, "volume": 2726}, "trend_line": 37.439333, "activity_lines": {"activity_5": 40.483166, "activity_10": 40.163681, "activity_20": 39.531023, "activity_30": 38.741769}, "trend_signal": 1, "fair_value": 33.400882, "relative_strength": 0.247943, "rate_of_change": 0.46534746481616435, "market_dynamics": 1.114811, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.75, "high": 54.712799, "low": 40.322498, "close": 54.712799, "volume": 2}, "trend_line": 38.114593, "activity_lines": {"activity_5": 45.233599, "activity_10": 42.861781, "activity_20": 41.041814, "activity_30": 39.856186}, "trend_signal": 1, "fair_value": 33.577013, "relative_strength": 31.462572, "rate_of_change": 1.8036111914707498, "market_dynamics": 1.211404, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.4025, "high": 42.115002, "low": 41.4025, "close": 42.064999, "volume": 21}, "trend_line": 38.45301, "activity_lines": {"activity_5": 44.804079, "activity_10": 42.980003, "activity_20": 41.264086, "activity_30": 40.111051}, "trend_signal": 1, "fair_value": 33.646587, "relative_strength": 0.291544, "rate_of_change": 0.8878935162707883, "market_dynamics": 0.902019, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.286098, "high": 42.286098, "low": 41.497501, "close": 40.817501, "volume": 230}, "trend_line": 38.727177, "activity_lines": {"activity_5": 43.838393, "activity_10": 42.822588, "activity_20": 41.340954, "activity_30": 40.263598}, "trend_signal": 1, "fair_value": 33.704887, "relative_strength": -2.20442, "rate_of_change": 0.7129922989123569, "market_dynamics": 0.62139, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.717499, "high": 42.3825, "low": 41.5961, "close": 41.825001, "volume": 138}, "trend_line": 39.02626, "activity_lines": {"activity_5": 43.214874, "activity_10": 42.812901, "activity_20": 41.494262, "activity_30": 40.463458}, "trend_signal": 1, "fair_value": 33.770372, "relative_strength": 0.136941, "rate_of_change": 0.7722819558988333, "market_dynamics": 0.473651, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.524601, "high": 41.524601, "low": 40.297501, "close": 40.297501, "volume": 36}, "trend_line": 39.238677, "activity_lines": {"activity_5": 42.005521, "activity_10": 42.47126, "activity_20": 41.480915, "activity_30": 40.545474}, "trend_signal": 1, "fair_value": 33.822589, "relative_strength": -1.785817, "rate_of_change": 0.5442924840863614, "market_dynamics": -0.095527, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.002499, "high": 41.735001, "low": 40.77, "close": 41.634998, "volume": 2786}, "trend_line": 39.448177, "activity_lines": {"activity_5": 41.236, "activity_10": 42.368072, "activity_20": 41.582009, "activity_30": 40.700075}, "trend_signal": 1, "fair_value": 33.884592, "relative_strength": -0.318444, "rate_of_change": 0.5339119868898701, "market_dynamics": -0.232634, "expectation": {"probability": 55.1743, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.474998, "high": 41.619999, "low": 41.41, "close": 41.619999, "volume": 1}, "trend_line": 39.651177, "activity_lines": {"activity_5": 41.333333, "activity_10": 42.237021, "activity_20": 41.663365, "activity_30": 40.840193}, "trend_signal": 1, "fair_value": 33.945501, "relative_strength": 0.296299, "rate_of_change": 0.5145991917446422, "market_dynamics": -0.351452, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.9025, "high": 42.052502, "low": 41.708801, "close": 41.407501, "volume": 66}, "trend_line": 39.795593, "activity_lines": {"activity_5": 41.3895, "activity_10": 42.042607, "activity_20": 41.70903, "activity_30": 40.953504}, "trend_signal": 1, "fair_value": 34.003798, "relative_strength": 0.067327, "rate_of_change": 0.36421617446563986, "market_dynamics": -0.473535, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.514999, "high": 41.700001, "low": 40.709999, "close": 41.625, "volume": 2112}, "trend_line": 39.984093, "activity_lines": {"activity_5": 41.478833, "activity_10": 41.878738, "activity_20": 41.763493, "activity_30": 41.07153}, "trend_signal": 1, "fair_value": 34.062877, "relative_strength": -1.778927, "rate_of_change": 0.47367053934842684, "market_dynamics": -0.41884, "expectation": {"probability": 54.2842, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.692501, "high": 41.802502, "low": 41.692501, "close": 41.782501, "volume": 0}, "trend_line": 40.15926, "activity_lines": {"activity_5": 41.634, "activity_10": 41.726233, "activity_20": 41.818206, "activity_30": 41.187556}, "trend_signal": 1, "fair_value": 34.122259, "relative_strength": -1.007909, "rate_of_change": 0.43809171812400954, "market_dynamics": -0.496403, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.8778, "high": 41.9025, "low": 41.662498, "close": 41.662498, "volume": 19}, "trend_line": 40.31201, "activity_lines": {"activity_5": 41.650166, "activity_10": 41.523273, "activity_20": 41.850252, "activity_30": 41.284539}, "trend_signal": 1, "fair_value": 34.179818, "relative_strength": -1.94074, "rate_of_change": 0.3803605942938129, "market_dynamics": -0.521492, "expectation": {"probability": 55.6037, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.0, "high": 42.619999, "low": 42.0, "close": 42.619999, "volume": 187}, "trend_line": 40.516676, "activity_lines": {"activity_5": 41.983666, "activity_10": 41.731681, "activity_20": 41.962227, "activity_30": 41.433442}, "trend_signal": 1, "fair_value": 34.243758, "relative_strength": -1.276334, "rate_of_change": 0.5077047758223815, "market_dynamics": -0.475836, "expectation": {"probability": 54.6319, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.752499, "high": 43.375, "low": 42.752499, "close": 43.252499, "volume": 1}, "trend_line": 40.734426, "activity_lines": {"activity_5": 42.461332, "activity_10": 42.044999, "activity_20": 42.119011, "activity_30": 41.609947}, "trend_signal": 1, "fair_value": 34.311493, "relative_strength": -0.758206, "rate_of_change": 0.5374330312782873, "market_dynamics": -0.486208, "expectation": {"probability": 55.215, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.790001, "high": 43.07, "low": 42.255001, "close": 42.419998, "volume": 411}, "trend_line": 40.90251, "activity_lines": {"activity_5": 42.538499, "activity_10": 42.162681, "activity_20": 42.175628, "activity_30": 41.718693}, "trend_signal": 1, "fair_value": 34.372005, "relative_strength": -1.629896, "rate_of_change": 0.41263377566680415, "market_dynamics": -0.40514, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.452499, "high": 43.319901, "low": 42.452499, "close": 42.767502, "volume": 19}, "trend_line": 41.075426, "activity_lines": {"activity_5": 42.6785, "activity_10": 42.332727, "activity_20": 42.248306, "activity_30": 41.839015}, "trend_signal": 1, "fair_value": 34.434193, "relative_strength": -1.479597, "rate_of_change": 0.42275156219019505, "market_dynamics": -0.349432, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.633701, "high": 43.095001, "low": 42.450001, "close": 43.095001, "volume": 52}, "trend_line": 41.25226, "activity_lines": {"activity_5": 42.862, "activity_10": 42.517409, "activity_20": 42.339174, "activity_30": 41.96931}, "trend_signal": 1, "fair_value": 34.497876, "relative_strength": -1.991587, "rate_of_change": 0.4305104468058335, "market_dynamics": -0.154493, "expectation": {"probability": 55.6135, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.872501, "high": 43.872501, "low": 42.985001, "close": 42.985001, "volume": 0}, "trend_line": 41.405926, "activity_lines": {"activity_5": 42.913334, "activity_10": 42.655546, "activity_20": 42.406029, "activity_30": 42.0811}, "trend_signal": 1, "fair_value": 34.559826, "relative_strength": -2.821189, "rate_of_change": 0.3725032277019518, "market_dynamics": 0.013918, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.119801, "high": 43.91, "low": 43.119801, "close": 43.91, "volume": 1}, "trend_line": 41.57276, "activity_lines": {"activity_5": 43.248667, "activity_10": 42.937046, "activity_20": 42.548004, "activity_30": 42.242653}, "trend_signal": 1, "fair_value": 34.627581, "relative_strength": -2.825833, "rate_of_change": 0.40292300189108554, "market_dynamics": 0.22206, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.994999, "high": 44.257301, "low": 43.665001, "close": 43.942501, "volume": 2589}, "trend_line": 41.75326, "activity_lines": {"activity_5": 43.551001, "activity_10": 43.178955, "activity_20": 42.678801, "activity_30": 42.39554}, "trend_signal": 1, "fair_value": 34.694594, "relative_strength": -4.659809, "rate_of_change": 0.4341785342132564, "market_dynamics": 0.620098, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.393429, "high": 44.257301, "low": 42.224998, "close": 42.224998, "volume": 19}, "trend_line": 41.846676, "activity_lines": {"activity_5": 43.179333, "activity_10": 43.066454, "activity_20": 42.630466, "activity_30": 42.425975}, "trend_signal": 1, "fair_value": 34.748383, "relative_strength": -2.849654, "rate_of_change": 0.2237334282401059, "market_dynamics": 0.434128, "expectation": {"probability": 55.9015, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.267502, "high": 42.509998, "low": 41.267502, "close": 41.59, "volume": 180}, "trend_line": 41.923093, "activity_lines": {"activity_5": 42.632166, "activity_10": 42.830455, "activity_20": 42.512048, "activity_30": 42.409415}, "trend_signal": 1, "fair_value": 34.796905, "relative_strength": -4.110301, "rate_of_change": 0.18261187579151875, "market_dynamics": 0.1569, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.759998, "high": 42.157501, "low": 40.82, "close": 40.852501, "volume": 180}, "trend_line": 41.972176, "activity_lines": {"activity_5": 41.9395, "activity_10": 42.461682, "activity_20": 42.385881, "activity_30": 42.340344}, "trend_signal": 0, "fair_value": 34.83955, "relative_strength": -2.585597, "rate_of_change": 0.11707867069826167, "market_dynamics": -0.198988, "expectation": {"probability": 69.8091, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.080002, "high": 41.650002, "low": 40.060001, "close": 40.302502, "volume": 9430}, "trend_line": 42.02001, "activity_lines": {"activity_5": 41.205667, "activity_10": 42.025046, "activity_20": 42.213107, "activity_30": 42.232623}, "trend_signal": 0, "fair_value": 34.877753, "relative_strength": -4.398459, "rate_of_change": 0.1139659759360623, "market_dynamics": -0.651978, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.345299, "high": 42.127499, "low": 40.345299, "close": 42.127499, "volume": 360}, "trend_line": 42.12951, "activity_lines": {"activity_5": 41.320667, "activity_10": 41.973864, "activity_20": 42.216595, "activity_30": 42.239558}, "trend_signal": 0, "fair_value": 34.928098, "relative_strength": -4.591686, "rate_of_change": 0.26059013312944035, "market_dynamics": -0.725797, "expectation": {"probability": 62.8545, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.294998, "high": 44.535, "low": 42.273399, "close": 44.532501, "volume": 25790}, "trend_line": 42.279343, "activity_lines": {"activity_5": 42.358334, "activity_10": 42.365273, "activity_20": 42.447691, "activity_30": 42.39459}, "trend_signal": 1, "fair_value": 34.994335, "relative_strength": -0.756175, "rate_of_change": 0.35564857032515657, "market_dynamics": -0.408901, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.235001, "high": 45.549999, "low": 44.235001, "close": 45.549999, "volume": 227}, "trend_line": 42.455926, "activity_lines": {"activity_5": 43.581333, "activity_10": 42.909591, "activity_20": 42.755524, "activity_30": 42.6056}, "trend_signal": 1, "fair_value": 35.066634, "relative_strength": 0.735502, "rate_of_change": 0.4176578619019714, "market_dynamics": -0.076684, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.422501, "high": 45.592499, "low": 45.27, "close": 45.490002, "volume": 113}, "trend_line": 42.63026, "activity_lines": {"activity_5": 44.520334, "activity_10": 43.398364, "activity_20": 43.039, "activity_30": 42.801347}, "trend_signal": 1, "fair_value": 35.137542, "relative_strength": 3.234568, "rate_of_change": 0.4106234780982089, "market_dynamics": 0.212748, "expectation": {"probability": 53.3502, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.392502, "high": 46.075001, "low": 45.392502, "close": 46.075001, "volume": 2444}, "trend_line": 42.802343, "activity_lines": {"activity_5": 45.345167, "activity_10": 43.947955, "activity_20": 43.359762, "activity_30": 43.023588}, "trend_signal": 1, "fair_value": 35.211443, "relative_strength": 4.55754, "rate_of_change": 0.40366397014702854, "market_dynamics": 0.616188, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.209999, "high": 48.017799, "low": 46.209999, "close": 47.764999, "volume": 9299}, "trend_line": 43.038677, "activity_lines": {"activity_5": 46.3485, "activity_10": 44.765455, "activity_20": 43.81925, "activity_30": 43.34376}, "trend_signal": 1, "fair_value": 35.295695, "relative_strength": 9.523277, "rate_of_change": 0.5521520165379717, "market_dynamics": 0.86335, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.279999, "high": 49.130001, "low": 47.762501, "close": 48.602501, "volume": 258}, "trend_line": 43.31851, "activity_lines": {"activity_5": 47.255167, "activity_10": 45.665728, "activity_20": 44.329262, "activity_30": 43.702716}, "trend_signal": 1, "fair_value": 35.384407, "relative_strength": 11.604902, "rate_of_change": 0.6501895957443198, "market_dynamics": 1.051272, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.692501, "high": 48.845001, "low": 47.692501, "close": 48.799999, "volume": 162}, "trend_line": 43.121417, "activity_lines": {"activity_5": 47.956333, "activity_10": 46.485955, "activity_20": 44.825607, "activity_30": 44.05636}, "trend_signal": 1, "fair_value": 35.473252, "relative_strength": 8.894907, "rate_of_change": -0.4549856400878109, "market_dynamics": 1.200569, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.525002, "high": 50.009998, "low": 49.355, "close": 49.509998, "volume": 8069}, "trend_line": 43.369583, "activity_lines": {"activity_5": 48.677499, "activity_10": 47.304182, "activity_20": 45.355583, "activity_30": 44.468527}, "trend_signal": 1, "fair_value": 35.565599, "relative_strength": 10.789425, "rate_of_change": 0.5755052066122912, "market_dynamics": 1.316143, "expectation": {"probability": 54.7966, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7248f15-1da3-46c9-94a8-4b34348f2917/", "share_image": "https://sharemaestro.com/terminal/b7248f15-1da3-46c9-94a8-4b34348f2917/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}