{"ticker": {"uuid": "b72a1332-e9e5-4f96-80fb-dd76e962ebf1", "symbol": "RATE", "name": "Arrow EC Income Advantage Alternative Fund Series ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RATE rose 1.07%, moving from 20.74 to 20.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.44 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 69.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.96"}, {"label": "12-Week Change", "value": "1.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.44"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.919115, "high": 20.959999, "low": 20.869308, "close": 20.959999, "volume": 12500}, "trend_line": 20.750068, "activity_lines": {"activity_5": 20.914148, "activity_10": 20.873032, "activity_20": 20.826332, "activity_30": 20.795239}, "trend_signal": 1, "fair_value": 19.616903, "relative_strength": -10.442256, "rate_of_change": 0.05980904793282684, "market_dynamics": 0.260665, "expectation": {"probability": 69.4727, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.536804, "high": 17.580777, "low": 17.466444, "close": 17.545597, "volume": 1583}, "trend_line": 17.154806, "activity_lines": {"activity_5": 17.501184, "activity_10": 17.460301, "activity_20": 17.378334, "activity_30": 17.299984}, "trend_signal": 1, "fair_value": 16.398968, "relative_strength": 3.587935, "rate_of_change": 0.22357910364695652, "market_dynamics": -0.095691, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.51042, "high": 17.64234, "low": 17.51042, "close": 17.64234, "volume": 6528}, "trend_line": 17.191166, "activity_lines": {"activity_5": 17.551833, "activity_10": 17.501071, "activity_20": 17.407423, "activity_30": 17.331437}, "trend_signal": 1, "fair_value": 16.414999, "relative_strength": 3.656282, "rate_of_change": 0.2119522657382333, "market_dynamics": 0.280835, "expectation": {"probability": 52.0122, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.659924, "high": 17.677513, "low": 17.633553, "close": 17.659922, "volume": 4847}, "trend_line": 17.228397, "activity_lines": {"activity_5": 17.599461, "activity_10": 17.53799, "activity_20": 17.43608, "activity_30": 17.36168}, "trend_signal": 1, "fair_value": 16.430438, "relative_strength": 6.598722, "rate_of_change": 0.2165705339591393, "market_dynamics": 0.683089, "expectation": {"probability": 52.0284, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.659922, "high": 17.731236, "low": 17.659922, "close": 17.669428, "volume": 99}, "trend_line": 17.260887, "activity_lines": {"activity_5": 17.634364, "activity_10": 17.570381, "activity_20": 17.463951, "activity_30": 17.390133}, "trend_signal": 1, "fair_value": 16.445686, "relative_strength": 2.710939, "rate_of_change": 0.1885839988479441, "market_dynamics": 0.949119, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.651768, "high": 17.695921, "low": 17.651768, "close": 17.695921, "volume": 0}, "trend_line": 17.292542, "activity_lines": {"activity_5": 17.664491, "activity_10": 17.602587, "activity_20": 17.493021, "activity_30": 17.4182}, "trend_signal": 1, "fair_value": 16.461205, "relative_strength": 4.459213, "rate_of_change": 0.18339150241815877, "market_dynamics": 1.198279, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.704756, "high": 17.704756, "low": 17.660599, "close": 17.68709, "volume": 3759}, "trend_line": 17.321899, "activity_lines": {"activity_5": 17.679307, "activity_10": 17.626925, "activity_20": 17.519594, "activity_30": 17.443655}, "trend_signal": 1, "fair_value": 16.476667, "relative_strength": 2.204268, "rate_of_change": 0.1697668278035549, "market_dynamics": 1.189872, "expectation": {"probability": 58.088, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.704756, "high": 17.784218, "low": 17.695921, "close": 17.784218, "volume": 2176}, "trend_line": 17.352777, "activity_lines": {"activity_5": 17.717066, "activity_10": 17.663934, "activity_20": 17.553597, "activity_30": 17.473482}, "trend_signal": 1, "fair_value": 16.491693, "relative_strength": 1.319232, "rate_of_change": 0.17825990094966665, "market_dynamics": 1.18873, "expectation": {"probability": 53.1198, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.731236, "high": 17.820572, "low": 17.731236, "close": 17.811708, "volume": 7121}, "trend_line": 17.384652, "activity_lines": {"activity_5": 17.75453, "activity_10": 17.70094, "activity_20": 17.588394, "activity_30": 17.50309}, "trend_signal": 1, "fair_value": 16.506642, "relative_strength": 1.519185, "rate_of_change": 0.1836881785549335, "market_dynamics": 1.343413, "expectation": {"probability": 53.3022, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.820572, "high": 17.864905, "low": 17.820572, "close": 17.864902, "volume": 7714}, "trend_line": 17.416865, "activity_lines": {"activity_5": 17.799606, "activity_10": 17.740523, "activity_20": 17.625682, "activity_30": 17.534074}, "trend_signal": 1, "fair_value": 16.521932, "relative_strength": 3.138141, "rate_of_change": 0.1852956274304615, "market_dynamics": 1.536976, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.785109, "high": 17.882633, "low": 17.785109, "close": 17.864902, "volume": 2275}, "trend_line": 17.448216, "activity_lines": {"activity_5": 17.831651, "activity_10": 17.772841, "activity_20": 17.659149, "activity_30": 17.56298}, "trend_signal": 1, "fair_value": 16.536566, "relative_strength": 2.132473, "rate_of_change": 0.180003691823972, "market_dynamics": 1.650182, "expectation": {"probability": 56.1987, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.864902, "high": 17.882633, "low": 17.802837, "close": 17.820572, "volume": 3363}, "trend_line": 17.474642, "activity_lines": {"activity_5": 17.837654, "activity_10": 17.790653, "activity_20": 17.684821, "activity_30": 17.587003}, "trend_signal": 1, "fair_value": 16.551622, "relative_strength": 4.716787, "rate_of_change": 0.15145387929631735, "market_dynamics": 1.571261, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.856037, "high": 17.926966, "low": 17.838306, "close": 17.891502, "volume": 9791}, "trend_line": 17.497688, "activity_lines": {"activity_5": 17.858401, "activity_10": 17.816362, "activity_20": 17.714097, "activity_30": 17.613897}, "trend_signal": 1, "fair_value": 16.56688, "relative_strength": 4.87079, "rate_of_change": 0.13188253012565743, "market_dynamics": 1.609282, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.891502, "high": 17.901432, "low": 17.83912, "close": 17.874727, "volume": 1781}, "trend_line": 17.516685, "activity_lines": {"activity_5": 17.866404, "activity_10": 17.834492, "activity_20": 17.738744, "activity_30": 17.638222}, "trend_signal": 1, "fair_value": 16.581017, "relative_strength": 1.11622, "rate_of_change": 0.10856862918117423, "market_dynamics": 1.379455, "expectation": {"probability": 57.5995, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.919241, "high": 17.937042, "low": 17.865826, "close": 17.910339, "volume": 4648}, "trend_line": 17.533985, "activity_lines": {"activity_5": 17.882077, "activity_10": 17.85519, "activity_20": 17.76412, "activity_30": 17.663619}, "trend_signal": 1, "fair_value": 16.595687, "relative_strength": 3.553323, "rate_of_change": 0.09876297941078642, "market_dynamics": 1.250233, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.919241, "high": 17.919241, "low": 17.874727, "close": 17.919241, "volume": 989}, "trend_line": 17.553024, "activity_lines": {"activity_5": 17.897688, "activity_10": 17.873127, "activity_20": 17.787887, "activity_30": 17.688474}, "trend_signal": 1, "fair_value": 16.61016, "relative_strength": 0.81225, "rate_of_change": 0.10858341671901373, "market_dynamics": 1.076796, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.919241, "high": 17.963747, "low": 17.767908, "close": 17.954845, "volume": 9099}, "trend_line": 17.574691, "activity_lines": {"activity_5": 17.921544, "activity_10": 17.893477, "activity_20": 17.812341, "activity_30": 17.714398}, "trend_signal": 1, "fair_value": 16.624962, "relative_strength": 5.280682, "rate_of_change": 0.12343742024166758, "market_dynamics": 0.826106, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.945948, "high": 17.973654, "low": 17.928963, "close": 17.973654, "volume": 4847}, "trend_line": 17.593771, "activity_lines": {"activity_5": 17.942719, "activity_10": 17.912379, "activity_20": 17.836005, "activity_30": 17.740138}, "trend_signal": 1, "fair_value": 16.639936, "relative_strength": 6.626436, "rate_of_change": 0.10856520891319725, "market_dynamics": 0.7213, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.116655, "high": 18.116655, "low": 17.946836, "close": 17.946836, "volume": 1978}, "trend_line": 17.616301, "activity_lines": {"activity_5": 17.949477, "activity_10": 17.92296, "activity_20": 17.854903, "activity_30": 17.762916}, "trend_signal": 1, "fair_value": 16.65423, "relative_strength": 7.985596, "rate_of_change": 0.12805668551670768, "market_dynamics": 0.401183, "expectation": {"probability": 59.3995, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.964712, "high": 17.964712, "low": 17.920024, "close": 17.964712, "volume": 4847}, "trend_line": 17.646377, "activity_lines": {"activity_5": 17.957386, "activity_10": 17.934334, "activity_20": 17.873002, "activity_30": 17.785394}, "trend_signal": 1, "fair_value": 16.668638, "relative_strength": 6.821044, "rate_of_change": 0.17072823630795764, "market_dynamics": 0.281637, "expectation": {"probability": 55.4426, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.964712, "high": 17.964712, "low": 17.902154, "close": 17.928963, "volume": 14538}, "trend_line": 17.673524, "activity_lines": {"activity_5": 17.949755, "activity_10": 17.937394, "activity_20": 17.885318, "activity_30": 17.803626}, "trend_signal": 1, "fair_value": 16.682513, "relative_strength": 8.373861, "rate_of_change": 0.15383894382398927, "market_dynamics": 0.007033, "expectation": {"probability": 59.4365, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.937899, "high": 18.000465, "low": 17.920029, "close": 18.000465, "volume": 37385}, "trend_line": 17.701579, "activity_lines": {"activity_5": 17.965309, "activity_10": 17.95229, "activity_20": 17.902451, "activity_30": 17.824719}, "trend_signal": 1, "fair_value": 16.697099, "relative_strength": 10.71711, "rate_of_change": 0.15874027160626475, "market_dynamics": -0.108527, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.01033, "high": 18.055206, "low": 17.974436, "close": 18.055206, "volume": 37187}, "trend_line": 17.728261, "activity_lines": {"activity_5": 17.996069, "activity_10": 17.973868, "activity_20": 17.922631, "activity_30": 17.847533}, "trend_signal": 1, "fair_value": 16.711578, "relative_strength": 4.810873, "rate_of_change": 0.15073231602672837, "market_dynamics": 0.051887, "expectation": {"probability": 55.6066, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.028277, "high": 18.082119, "low": 18.028277, "close": 18.055206, "volume": 15726}, "trend_line": 17.752907, "activity_lines": {"activity_5": 18.021392, "activity_10": 17.992469, "activity_20": 17.940845, "activity_30": 17.868626}, "trend_signal": 1, "fair_value": 16.726311, "relative_strength": 5.478418, "rate_of_change": 0.13902096770800368, "market_dynamics": 0.101297, "expectation": {"probability": 58.0801, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.055206, "high": 18.135972, "low": 18.055206, "close": 18.135967, "volume": 44604}, "trend_line": 17.777628, "activity_lines": {"activity_5": 18.066411, "activity_10": 18.022473, "activity_20": 17.964869, "activity_30": 17.89334}, "trend_signal": 1, "fair_value": 16.740442, "relative_strength": 3.052202, "rate_of_change": 0.13925043374586227, "market_dynamics": 0.407698, "expectation": {"probability": 55.6792, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.135967, "high": 18.216738, "low": 18.135967, "close": 18.189816, "volume": 23834}, "trend_line": 17.805573, "activity_lines": {"activity_5": 18.117963, "activity_10": 18.058165, "activity_20": 17.991799, "activity_30": 17.919933}, "trend_signal": 1, "fair_value": 16.754918, "relative_strength": 3.519146, "rate_of_change": 0.15719194934216757, "market_dynamics": 0.677068, "expectation": {"probability": 56.4379, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.189807, "high": 18.28964, "low": 18.189807, "close": 18.28964, "volume": 23638}, "trend_line": 17.834803, "activity_lines": {"activity_5": 18.185399, "activity_10": 18.107087, "activity_20": 18.025884, "activity_30": 17.951163}, "trend_signal": 1, "fair_value": 16.769421, "relative_strength": 2.128916, "rate_of_change": 0.1641620856571247, "market_dynamics": 0.959127, "expectation": {"probability": 56.6721, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.325675, "high": 18.42478, "low": 18.298645, "close": 18.42478, "volume": 13451}, "trend_line": 17.865325, "activity_lines": {"activity_5": 18.278603, "activity_10": 18.174493, "activity_20": 18.069971, "activity_30": 17.989226}, "trend_signal": 1, "fair_value": 16.784943, "relative_strength": 3.346495, "rate_of_change": 0.17113729823647458, "market_dynamics": 1.374464, "expectation": {"probability": 57.4959, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.42478, "high": 18.51488, "low": 18.370726, "close": 18.487852, "volume": 34417}, "trend_line": 17.90087, "activity_lines": {"activity_5": 18.368193, "activity_10": 18.245165, "activity_20": 18.117014, "activity_30": 18.029389}, "trend_signal": 1, "fair_value": 16.800716, "relative_strength": 2.620186, "rate_of_change": 0.19896083614489302, "market_dynamics": 1.614147, "expectation": {"probability": 57.5649, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.469835, "high": 18.595966, "low": 18.469835, "close": 18.595966, "volume": 76450}, "trend_line": 17.938558, "activity_lines": {"activity_5": 18.464978, "activity_10": 18.325657, "activity_20": 18.171134, "activity_30": 18.074234}, "trend_signal": 1, "fair_value": 16.816672, "relative_strength": 1.421718, "rate_of_change": 0.21053725321729772, "market_dynamics": 1.811834, "expectation": {"probability": 57.7958, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.57795, "high": 18.624077, "low": 18.560764, "close": 18.560764, "volume": 7220}, "trend_line": 17.973569, "activity_lines": {"activity_5": 18.519363, "activity_10": 18.388271, "activity_20": 18.21842, "activity_30": 18.114376}, "trend_signal": 1, "fair_value": 16.832606, "relative_strength": 0.821323, "rate_of_change": 0.19517176352748528, "market_dynamics": 1.716853, "expectation": {"probability": 61.7697, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.596951, "high": 18.605995, "low": 18.587906, "close": 18.605988, "volume": 29869}, "trend_line": 18.008916, "activity_lines": {"activity_5": 18.564092, "activity_10": 18.44762, "activity_20": 18.2667, "activity_30": 18.155177}, "trend_signal": 1, "fair_value": 16.848164, "relative_strength": 1.088145, "rate_of_change": 0.1966609970451501, "market_dynamics": 1.621724, "expectation": {"probability": 57.6774, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.605988, "high": 18.615038, "low": 18.569808, "close": 18.615038, "volume": 32143}, "trend_line": 18.041339, "activity_lines": {"activity_5": 18.590748, "activity_10": 18.497606, "activity_20": 18.312101, "activity_30": 18.194282}, "trend_signal": 1, "fair_value": 16.863474, "relative_strength": 0.761333, "rate_of_change": 0.1800385986585835, "market_dynamics": 1.457808, "expectation": {"probability": 57.6774, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.533635, "high": 18.66931, "low": 18.533635, "close": 18.660265, "volume": 141427}, "trend_line": 18.074684, "activity_lines": {"activity_5": 18.619796, "activity_10": 18.545635, "activity_20": 18.358364, "activity_30": 18.234213}, "trend_signal": 1, "fair_value": 16.879021, "relative_strength": 1.273187, "rate_of_change": 0.18482552763960935, "market_dynamics": 1.366477, "expectation": {"probability": 57.9066, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.633121, "high": 18.832115, "low": 18.615032, "close": 18.741663, "volume": 31055}, "trend_line": 18.110425, "activity_lines": {"activity_5": 18.664482, "activity_10": 18.597464, "activity_20": 18.408639, "activity_30": 18.277244}, "trend_signal": 1, "fair_value": 16.895399, "relative_strength": 0.536804, "rate_of_change": 0.19774066312859476, "market_dynamics": 1.436862, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.759754, "high": 18.833342, "low": 18.741665, "close": 18.833342, "volume": 23835}, "trend_line": 18.148339, "activity_lines": {"activity_5": 18.730015, "activity_10": 18.654948, "activity_20": 18.463687, "activity_30": 18.323884}, "trend_signal": 1, "fair_value": 16.912159, "relative_strength": 1.089984, "rate_of_change": 0.20934903515516987, "market_dynamics": 1.485019, "expectation": {"probability": 58.7821, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.833342, "high": 18.896907, "low": 18.8061, "close": 18.878746, "volume": 21561}, "trend_line": 18.188061, "activity_lines": {"activity_5": 18.79251, "activity_10": 18.708987, "activity_20": 18.518705, "activity_30": 18.371007}, "trend_signal": 1, "fair_value": 16.928492, "relative_strength": 1.576623, "rate_of_change": 0.2188740247799049, "market_dynamics": 1.560148, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.905988, "high": 18.996798, "low": 18.824261, "close": 18.996798, "volume": 30164}, "trend_line": 18.22848, "activity_lines": {"activity_5": 18.876173, "activity_10": 18.77378, "activity_20": 18.580568, "activity_30": 18.423183}, "trend_signal": 1, "fair_value": 16.945427, "relative_strength": 0.923307, "rate_of_change": 0.22222819683747475, "market_dynamics": 1.615397, "expectation": {"probability": 58.9137, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.942317, "high": 18.996804, "low": 18.887834, "close": 18.94232, "volume": 12462}, "trend_line": 18.266167, "activity_lines": {"activity_5": 18.916225, "activity_10": 18.818266, "activity_20": 18.63237, "activity_30": 18.469237}, "trend_signal": 1, "fair_value": 16.962012, "relative_strength": -0.169099, "rate_of_change": 0.2067479021838258, "market_dynamics": 1.611795, "expectation": {"probability": 55.777, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.996798, "high": 19.043507, "low": 18.94232, "close": 19.043507, "volume": 31845}, "trend_line": 18.305454, "activity_lines": {"activity_5": 18.971203, "activity_10": 18.872888, "activity_20": 18.689068, "activity_30": 18.519388}, "trend_signal": 1, "fair_value": 16.979246, "relative_strength": -0.366458, "rate_of_change": 0.2150807008388877, "market_dynamics": 1.606466, "expectation": {"probability": 56.7791, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.043507, "high": 19.043507, "low": 18.961458, "close": 19.02527, "volume": 17407}, "trend_line": 18.344133, "activity_lines": {"activity_5": 18.999979, "activity_10": 18.916056, "activity_20": 18.738892, "activity_30": 18.565828}, "trend_signal": 1, "fair_value": 16.996775, "relative_strength": -1.313422, "rate_of_change": 0.21129768210063704, "market_dynamics": 1.529139, "expectation": {"probability": 56.9205, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.02527, "high": 19.061735, "low": 19.007039, "close": 19.02527, "volume": 15330}, "trend_line": 18.38429, "activity_lines": {"activity_5": 19.015959, "activity_10": 18.950779, "activity_20": 18.783496, "activity_30": 18.609772}, "trend_signal": 1, "fair_value": 17.014509, "relative_strength": -1.798108, "rate_of_change": 0.21890922836200907, "market_dynamics": 1.378903, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.02527, "high": 19.070852, "low": 18.97969, "close": 19.070852, "volume": 18989}, "trend_line": 18.423601, "activity_lines": {"activity_5": 19.037366, "activity_10": 18.986167, "activity_20": 18.827561, "activity_30": 18.654067}, "trend_signal": 1, "fair_value": 17.03197, "relative_strength": -2.145394, "rate_of_change": 0.21382930752289822, "market_dynamics": 1.309877, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.089081, "high": 19.126571, "low": 19.016153, "close": 19.11742, "volume": 26209}, "trend_line": 18.465024, "activity_lines": {"activity_5": 19.069358, "activity_10": 19.021733, "activity_20": 18.871225, "activity_30": 18.698829}, "trend_signal": 1, "fair_value": 17.04942, "relative_strength": -2.734285, "rate_of_change": 0.22483661038902336, "market_dynamics": 1.203245, "expectation": {"probability": 56.7075, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.089964, "high": 19.144875, "low": 19.044207, "close": 19.144875, "volume": 42726}, "trend_line": 18.506176, "activity_lines": {"activity_5": 19.098828, "activity_10": 19.05398, "activity_20": 18.912445, "activity_30": 18.742691}, "trend_signal": 1, "fair_value": 17.067458, "relative_strength": -3.032396, "rate_of_change": 0.222864589832108, "market_dynamics": 1.157903, "expectation": {"probability": 57.5437, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.144875, "high": 19.172327, "low": 19.135715, "close": 19.172327, "volume": 19485}, "trend_line": 18.547945, "activity_lines": {"activity_5": 19.130691, "activity_10": 19.083887, "activity_20": 18.951475, "activity_30": 18.785668}, "trend_signal": 1, "fair_value": 17.085208, "relative_strength": -1.35042, "rate_of_change": 0.22570303016678653, "market_dynamics": 1.037155, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.19978, "high": 19.446867, "low": 19.144875, "close": 19.208929, "volume": 5638}, "trend_line": 18.589748, "activity_lines": {"activity_5": 19.164951, "activity_10": 19.114285, "activity_20": 18.989313, "activity_30": 18.828312}, "trend_signal": 1, "fair_value": 17.103399, "relative_strength": -0.828923, "rate_of_change": 0.2253780674894259, "market_dynamics": 0.89093, "expectation": {"probability": 58.6071, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.21808, "high": 19.245538, "low": 19.144869, "close": 19.236387, "volume": 31450}, "trend_line": 18.631839, "activity_lines": {"activity_5": 19.19612, "activity_10": 19.143672, "activity_20": 19.025388, "activity_30": 18.870031}, "trend_signal": 1, "fair_value": 17.122025, "relative_strength": -1.492792, "rate_of_change": 0.22642049800782243, "market_dynamics": 0.812604, "expectation": {"probability": 59.4303, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.237304, "high": 19.283236, "low": 19.228117, "close": 19.246498, "volume": 8209}, "trend_line": 18.675161, "activity_lines": {"activity_5": 19.219624, "activity_10": 19.170542, "activity_20": 19.058561, "activity_30": 18.909686}, "trend_signal": 1, "fair_value": 17.140199, "relative_strength": -1.40556, "rate_of_change": 0.23251596366842728, "market_dynamics": 0.565924, "expectation": {"probability": 59.66, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.264862, "high": 19.310802, "low": 19.264862, "close": 19.310802, "volume": 8407}, "trend_line": 18.720031, "activity_lines": {"activity_5": 19.255957, "activity_10": 19.203572, "activity_20": 19.094246, "activity_30": 18.950695}, "trend_signal": 1, "fair_value": 17.159095, "relative_strength": -2.696273, "rate_of_change": 0.2402656662504785, "market_dynamics": 0.443197, "expectation": {"probability": 60.4757, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.310805, "high": 19.338362, "low": 19.292428, "close": 19.310802, "volume": 11671}, "trend_line": 18.766092, "activity_lines": {"activity_5": 19.281228, "activity_10": 19.231743, "activity_20": 19.126527, "activity_30": 18.98881}, "trend_signal": 1, "fair_value": 17.177888, "relative_strength": -3.381494, "rate_of_change": 0.24605194296954788, "market_dynamics": 0.333666, "expectation": {"probability": 60.2139, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.338361, "high": 19.34755, "low": 19.310802, "close": 19.310802, "volume": 4155}, "trend_line": 18.80977, "activity_lines": {"activity_5": 19.297267, "activity_10": 19.254722, "activity_20": 19.155236, "activity_30": 19.023952}, "trend_signal": 1, "fair_value": 17.196525, "relative_strength": -2.731588, "rate_of_change": 0.23274957833522228, "market_dynamics": 0.097282, "expectation": {"probability": 59.1461, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.310802, "high": 19.505286, "low": 19.301617, "close": 19.330061, "volume": 2473}, "trend_line": 18.852265, "activity_lines": {"activity_5": 19.312935, "activity_10": 19.276012, "activity_20": 19.182423, "activity_30": 19.057519}, "trend_signal": 1, "fair_value": 17.215441, "relative_strength": -2.39454, "rate_of_change": 0.22591982783414596, "market_dynamics": 0.209762, "expectation": {"probability": 59.6628, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.357725, "high": 19.413063, "low": 19.302399, "close": 19.413061, "volume": 7813}, "trend_line": 18.897527, "activity_lines": {"activity_5": 19.350024, "activity_10": 19.307679, "activity_20": 19.21411, "activity_30": 19.0937}, "trend_signal": 1, "fair_value": 17.234683, "relative_strength": -0.808181, "rate_of_change": 0.2400878621216126, "market_dynamics": 0.405502, "expectation": {"probability": 59.8249, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.376175, "high": 19.431503, "low": 19.348505, "close": 19.431503, "volume": 20373}, "trend_line": 18.940711, "activity_lines": {"activity_5": 19.382157, "activity_10": 19.337324, "activity_20": 19.243969, "activity_30": 19.12815}, "trend_signal": 1, "fair_value": 17.254042, "relative_strength": 0.941819, "rate_of_change": 0.22851667310754528, "market_dynamics": 0.493081, "expectation": {"probability": 61.9907, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.431503, "high": 19.431511, "low": 19.348502, "close": 19.431503, "volume": 13254}, "trend_line": 18.982101, "activity_lines": {"activity_5": 19.406242, "activity_10": 19.361758, "activity_20": 19.270543, "activity_30": 19.159814}, "trend_signal": 1, "fair_value": 17.273401, "relative_strength": 1.353572, "rate_of_change": 0.21852400366596492, "market_dynamics": 0.589825, "expectation": {"probability": 63.7421, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.440729, "high": 19.440729, "low": 19.422281, "close": 19.43243, "volume": 7714}, "trend_line": 19.020194, "activity_lines": {"activity_5": 19.42259, "activity_10": 19.381648, "activity_20": 19.294356, "activity_30": 19.188867}, "trend_signal": 1, "fair_value": 17.292455, "relative_strength": -0.153574, "rate_of_change": 0.20067852341529493, "market_dynamics": 0.420487, "expectation": {"probability": 60.7603, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.358368, "high": 19.450953, "low": 19.358368, "close": 19.450953, "volume": 9000}, "trend_line": 19.0544, "activity_lines": {"activity_5": 19.437004, "activity_10": 19.400842, "activity_20": 19.317297, "activity_30": 19.216658}, "trend_signal": 1, "fair_value": 17.311679, "relative_strength": -0.865769, "rate_of_change": 0.17984043695874538, "market_dynamics": 0.130946, "expectation": {"probability": 61.4369, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.460202, "high": 19.48798, "low": 19.413921, "close": 19.450953, "volume": 14538}, "trend_line": 19.086503, "activity_lines": {"activity_5": 19.443358, "activity_10": 19.416135, "activity_20": 19.338076, "activity_30": 19.242242}, "trend_signal": 1, "fair_value": 17.331371, "relative_strength": -3.521138, "rate_of_change": 0.16848077084557544, "market_dynamics": -0.04443, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.626847, "high": 19.626847, "low": 19.44169, "close": 19.525009, "volume": 13845}, "trend_line": 19.117471, "activity_lines": {"activity_5": 19.471872, "activity_10": 19.441176, "activity_20": 19.363485, "activity_30": 19.270533}, "trend_signal": 1, "fair_value": 17.350863, "relative_strength": -3.215436, "rate_of_change": 0.1622507800407329, "market_dynamics": -0.090143, "expectation": {"probability": 56.2419, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.525009, "high": 19.552786, "low": 19.497235, "close": 19.552786, "volume": 7418}, "trend_line": 19.150539, "activity_lines": {"activity_5": 19.503411, "activity_10": 19.467372, "activity_20": 19.389247, "activity_30": 19.298618}, "trend_signal": 1, "fair_value": 17.370963, "relative_strength": -3.583244, "rate_of_change": 0.17297266986831103, "market_dynamics": -0.119604, "expectation": {"probability": 57.0828, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.534271, "high": 19.581522, "low": 19.534271, "close": 19.572231, "volume": 11078}, "trend_line": 19.182747, "activity_lines": {"activity_5": 19.533346, "activity_10": 19.492704, "activity_20": 19.414349, "activity_30": 19.325824}, "trend_signal": 1, "fair_value": 17.390719, "relative_strength": -0.932811, "rate_of_change": 0.16818325583421273, "market_dynamics": -0.096589, "expectation": {"probability": 57.2445, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.618701, "high": 19.627995, "low": 19.581522, "close": 19.581522, "volume": 4155}, "trend_line": 19.214963, "activity_lines": {"activity_5": 19.557058, "activity_10": 19.514971, "activity_20": 19.437731, "activity_30": 19.351551}, "trend_signal": 1, "fair_value": 17.411004, "relative_strength": -1.262411, "rate_of_change": 0.1679425788183611, "market_dynamics": -0.110377, "expectation": {"probability": 58.1531, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.544352, "high": 19.600112, "low": 19.49788, "close": 19.572231, "volume": 10781}, "trend_line": 19.245362, "activity_lines": {"activity_5": 19.568968, "activity_10": 19.530978, "activity_20": 19.457797, "activity_30": 19.374601}, "trend_signal": 1, "fair_value": 17.430708, "relative_strength": -4.387198, "rate_of_change": 0.15820483234861904, "market_dynamics": -0.009769, "expectation": {"probability": 58.4938, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.581522, "high": 19.600108, "low": 19.535057, "close": 19.562937, "volume": 33032}, "trend_line": 19.272738, "activity_lines": {"activity_5": 19.569695, "activity_10": 19.542401, "activity_20": 19.474812, "activity_30": 19.395089}, "trend_signal": 1, "fair_value": 17.45077, "relative_strength": -5.255734, "rate_of_change": 0.14224725936566063, "market_dynamics": 0.104992, "expectation": {"probability": 60.9412, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.590818, "high": 19.619669, "low": 19.562937, "close": 19.601009, "volume": 9693}, "trend_line": 19.298326, "activity_lines": {"activity_5": 19.580584, "activity_10": 19.558356, "activity_20": 19.493461, "activity_30": 19.416268}, "trend_signal": 1, "fair_value": 17.470934, "relative_strength": -5.253192, "rate_of_change": 0.13276785062921032, "market_dynamics": 0.07536, "expectation": {"probability": 62.356, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.591677, "high": 19.666314, "low": 19.517047, "close": 19.628996, "volume": 14835}, "trend_line": 19.323335, "activity_lines": {"activity_5": 19.597587, "activity_10": 19.576318, "activity_20": 19.512735, "activity_30": 19.437602}, "trend_signal": 1, "fair_value": 17.490859, "relative_strength": -2.701051, "rate_of_change": 0.1295915511013791, "market_dynamics": 0.144064, "expectation": {"probability": 62.516, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.684975, "high": 19.694305, "low": 19.628999, "close": 19.656984, "volume": 8308}, "trend_line": 19.345341, "activity_lines": {"activity_5": 19.620136, "activity_10": 19.595794, "activity_20": 19.532674, "activity_30": 19.459128}, "trend_signal": 1, "fair_value": 17.510964, "relative_strength": -5.745739, "rate_of_change": 0.11388303313067377, "market_dynamics": 0.023655, "expectation": {"probability": 63.3057, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.684975, "high": 19.712963, "low": 19.656987, "close": 19.712959, "volume": 12560}, "trend_line": 19.371029, "activity_lines": {"activity_5": 19.656312, "activity_10": 19.621702, "activity_20": 19.555941, "activity_30": 19.482845}, "trend_signal": 1, "fair_value": 17.532003, "relative_strength": -6.494085, "rate_of_change": 0.1327864936575624, "market_dynamics": 0.001109, "expectation": {"probability": 64.0903, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.731623, "high": 19.751251, "low": 19.647659, "close": 19.751251, "volume": 1978}, "trend_line": 19.39462, "activity_lines": {"activity_5": 19.69587, "activity_10": 19.649808, "activity_20": 19.580634, "activity_30": 19.507375}, "trend_signal": 1, "fair_value": 17.552516, "relative_strength": -6.467955, "rate_of_change": 0.12178496041691793, "market_dynamics": 0.062511, "expectation": {"probability": 64.3061, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.760616, "high": 19.769981, "low": 19.713789, "close": 19.732519, "volume": 9990}, "trend_line": 19.418195, "activity_lines": {"activity_5": 19.716629, "activity_10": 19.670395, "activity_20": 19.601446, "activity_30": 19.529175}, "trend_signal": 1, "fair_value": 17.572908, "relative_strength": -7.118569, "rate_of_change": 0.12155432795280861, "market_dynamics": 0.124262, "expectation": {"probability": 62.5624, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.71379, "high": 19.798079, "low": 19.71379, "close": 19.765297, "volume": 4946}, "trend_line": 19.442863, "activity_lines": {"activity_5": 19.739548, "activity_10": 19.693674, "activity_20": 19.623371, "activity_30": 19.551569}, "trend_signal": 1, "fair_value": 17.593774, "relative_strength": -7.90446, "rate_of_change": 0.1270354942876944, "market_dynamics": 0.169358, "expectation": {"probability": 64.8785, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.741887, "high": 19.81681, "low": 19.741887, "close": 19.798079, "volume": 23241}, "trend_line": 19.467104, "activity_lines": {"activity_5": 19.764307, "activity_10": 19.719403, "activity_20": 19.646253, "activity_30": 19.574486}, "trend_signal": 1, "fair_value": 17.614902, "relative_strength": -8.776543, "rate_of_change": 0.12467814025125805, "market_dynamics": 0.343008, "expectation": {"probability": 65.5955, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.769989, "high": 19.854275, "low": 19.657598, "close": 19.807444, "volume": 11572}, "trend_line": 19.490105, "activity_lines": {"activity_5": 19.782781, "activity_10": 19.742897, "activity_20": 19.667799, "activity_30": 19.596443}, "trend_signal": 1, "fair_value": 17.636157, "relative_strength": -7.086218, "rate_of_change": 0.1181531675178841, "market_dynamics": 0.460105, "expectation": {"probability": 66.3631, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.807449, "high": 19.87405, "low": 19.807444, "close": 19.845844, "volume": 19385}, "trend_line": 19.51347, "activity_lines": {"activity_5": 19.807756, "activity_10": 19.769096, "activity_20": 19.691125, "activity_30": 19.619394}, "trend_signal": 1, "fair_value": 17.657659, "relative_strength": -5.913735, "rate_of_change": 0.11988134491836681, "market_dynamics": 0.647142, "expectation": {"probability": 67.1259, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.84585, "high": 19.892851, "low": 19.798838, "close": 19.892851, "volume": 13847}, "trend_line": 19.537488, "activity_lines": {"activity_5": 19.842095, "activity_10": 19.798699, "activity_20": 19.716954, "activity_30": 19.643871}, "trend_signal": 1, "fair_value": 17.679303, "relative_strength": -7.37547, "rate_of_change": 0.12308420798555098, "market_dynamics": 0.852971, "expectation": {"probability": 67.3335, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.892851, "high": 19.921054, "low": 19.798838, "close": 19.911654, "volume": 11176}, "trend_line": 19.560912, "activity_lines": {"activity_5": 19.872012, "activity_10": 19.826414, "activity_20": 19.742376, "activity_30": 19.66801}, "trend_signal": 1, "fair_value": 17.701069, "relative_strength": -7.574256, "rate_of_change": 0.11989258803382788, "market_dynamics": 0.858958, "expectation": {"probability": 68.0897, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.87405, "high": 19.930458, "low": 19.836442, "close": 19.930458, "volume": 14044}, "trend_line": 19.584048, "activity_lines": {"activity_5": 19.898439, "activity_10": 19.852408, "activity_20": 19.767308, "activity_30": 19.691852}, "trend_signal": 1, "fair_value": 17.723587, "relative_strength": -9.254781, "rate_of_change": 0.11827669384740822, "market_dynamics": 0.985613, "expectation": {"probability": 68.8413, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.921057, "high": 19.987947, "low": 19.921051, "close": 19.987947, "volume": 9890}, "trend_line": 19.608763, "activity_lines": {"activity_5": 19.935205, "activity_10": 19.883883, "activity_20": 19.795432, "activity_30": 19.71791}, "trend_signal": 1, "fair_value": 17.746066, "relative_strength": -9.484081, "rate_of_change": 0.12619964983746204, "market_dynamics": 1.031781, "expectation": {"probability": 69.1022, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.95964, "high": 19.997387, "low": 19.940763, "close": 19.940763, "volume": 5242}, "trend_line": 19.629761, "activity_lines": {"activity_5": 19.944209, "activity_10": 19.901779, "activity_20": 19.816504, "activity_30": 19.739329}, "trend_signal": 1, "fair_value": 17.768243, "relative_strength": -9.589049, "rate_of_change": 0.10708477633188153, "market_dynamics": 0.959559, "expectation": {"probability": 67.4778, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.959637, "high": 19.987947, "low": 19.950203, "close": 19.973795, "volume": 5637}, "trend_line": 19.651861, "activity_lines": {"activity_5": 19.957896, "activity_10": 19.922235, "activity_20": 19.838743, "activity_30": 19.761525}, "trend_signal": 1, "fair_value": 17.790632, "relative_strength": -7.715346, "rate_of_change": 0.11258415219625845, "market_dynamics": 0.909377, "expectation": {"probability": 69.6308, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.959637, "high": 20.025698, "low": 19.959637, "close": 19.987947, "volume": 32637}, "trend_line": 19.674433, "activity_lines": {"activity_5": 19.970904, "activity_10": 19.940878, "activity_20": 19.860325, "activity_30": 19.783208}, "trend_signal": 1, "fair_value": 17.81327, "relative_strength": -4.950116, "rate_of_change": 0.11485935097953451, "market_dynamics": 0.939769, "expectation": {"probability": 70.3226, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.006823, "high": 20.035133, "low": 19.805412, "close": 19.805412, "volume": 3264}, "trend_line": 19.690278, "activity_lines": {"activity_5": 19.91798, "activity_10": 19.922284, "activity_20": 19.862543, "activity_30": 19.791658}, "trend_signal": 1, "fair_value": 17.834648, "relative_strength": -6.383036, "rate_of_change": 0.08053599308299648, "market_dynamics": 0.281062, "expectation": {"probability": 68.2234, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.777416, "high": 19.825199, "low": 19.750244, "close": 19.825199, "volume": 4400}, "trend_line": 19.704016, "activity_lines": {"activity_5": 19.879989, "activity_10": 19.907154, "activity_20": 19.865579, "activity_30": 19.800363}, "trend_signal": 1, "fair_value": 17.856259, "relative_strength": -7.120072, "rate_of_change": 0.06977047251440548, "market_dynamics": -0.283644, "expectation": {"probability": 66.2105, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.797089, "high": 19.83457, "low": 19.787722, "close": 19.83457, "volume": 54800}, "trend_line": 19.717451, "activity_lines": {"activity_5": 19.855971, "activity_10": 19.893406, "activity_20": 19.868303, "activity_30": 19.808786}, "trend_signal": 1, "fair_value": 17.877771, "relative_strength": -5.745707, "rate_of_change": 0.06818406968407453, "market_dynamics": -0.70089, "expectation": {"probability": 66.3953, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.787722, "high": 19.900154, "low": 19.778352, "close": 19.900154, "volume": 48000}, "trend_line": 19.733073, "activity_lines": {"activity_5": 19.860895, "activity_10": 19.891787, "activity_20": 19.875979, "activity_30": 19.820573}, "trend_signal": 1, "fair_value": 17.899757, "relative_strength": -6.357315, "rate_of_change": 0.07922930808855803, "market_dynamics": -1.180827, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.815827, "high": 19.890781, "low": 19.694029, "close": 19.848619, "volume": 42800}, "trend_line": 19.746946, "activity_lines": {"activity_5": 19.853549, "activity_10": 19.880665, "activity_20": 19.877324, "activity_30": 19.828028}, "trend_signal": 1, "fair_value": 17.921427, "relative_strength": -7.843515, "rate_of_change": 0.0703032923458006, "market_dynamics": -1.032861, "expectation": {"probability": 68.0565, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.843937, "high": 19.90952, "low": 19.834567, "close": 19.882318, "volume": 37100}, "trend_line": 19.761325, "activity_lines": {"activity_5": 19.866724, "activity_10": 19.876816, "activity_20": 19.880831, "activity_30": 19.836761}, "trend_signal": 1, "fair_value": 17.943473, "relative_strength": -7.68019, "rate_of_change": 0.07281632309116631, "market_dynamics": -0.852147, "expectation": {"probability": 67.4262, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.778864, "high": 19.901129, "low": 19.769459, "close": 19.901129, "volume": 76900}, "trend_line": 19.77633, "activity_lines": {"activity_5": 19.881043, "activity_10": 19.877263, "activity_20": 19.885057, "activity_30": 19.845781}, "trend_signal": 1, "fair_value": 17.96564, "relative_strength": -7.018507, "rate_of_change": 0.0759311432811421, "market_dynamics": -0.75463, "expectation": {"probability": 67.9987, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.901128, "high": 19.919939, "low": 19.816483, "close": 19.919939, "volume": 69900}, "trend_line": 19.789495, "activity_lines": {"activity_5": 19.89657, "activity_10": 19.882708, "activity_20": 19.890179, "activity_30": 19.855046}, "trend_signal": 1, "fair_value": 17.988033, "relative_strength": -6.839188, "rate_of_change": 0.06656947977707292, "market_dynamics": -0.711545, "expectation": {"probability": 68.6169, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.919939, "high": 19.938749, "low": 19.901126, "close": 19.938749, "volume": 15300}, "trend_line": 19.80236, "activity_lines": {"activity_5": 19.912676, "activity_10": 19.891951, "activity_20": 19.896289, "activity_30": 19.864675}, "trend_signal": 1, "fair_value": 18.010829, "relative_strength": -5.305477, "rate_of_change": 0.06500923848739677, "market_dynamics": -0.734861, "expectation": {"probability": 69.2283, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.938748, "high": 19.948153, "low": 19.901128, "close": 19.939693, "volume": 18800}, "trend_line": 19.814609, "activity_lines": {"activity_5": 19.926524, "activity_10": 19.902004, "activity_20": 19.901506, "activity_30": 19.873536}, "trend_signal": 1, "fair_value": 18.034218, "relative_strength": -6.007917, "rate_of_change": 0.06185626359686735, "market_dynamics": -0.748145, "expectation": {"probability": 69.8333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.939693, "high": 19.968018, "low": 19.911369, "close": 19.968018, "volume": 35500}, "trend_line": 19.827492, "activity_lines": {"activity_5": 19.943741, "activity_10": 19.918084, "activity_20": 19.908591, "activity_30": 19.883433}, "trend_signal": 1, "fair_value": 18.058216, "relative_strength": -3.308492, "rate_of_change": 0.06501768467900955, "market_dynamics": -0.763172, "expectation": {"probability": 70.4318, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.949133, "high": 19.986898, "low": 19.911369, "close": 19.958574, "volume": 22800}, "trend_line": 19.84037, "activity_lines": {"activity_5": 19.952097, "activity_10": 19.92949, "activity_20": 19.913967, "activity_30": 19.89189}, "trend_signal": 1, "fair_value": 18.080979, "relative_strength": -2.415491, "rate_of_change": 0.06495022164175183, "market_dynamics": -0.791677, "expectation": {"probability": 71.4582, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.939693, "high": 19.949133, "low": 19.911369, "close": 19.949133, "volume": 11300}, "trend_line": 19.853243, "activity_lines": {"activity_5": 19.953477, "activity_10": 19.936755, "activity_20": 19.917724, "activity_30": 19.898907}, "trend_signal": 1, "fair_value": 18.103788, "relative_strength": -3.931268, "rate_of_change": 0.06488286256757825, "market_dynamics": -0.761375, "expectation": {"probability": 71.2858, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.949133, "high": 19.977461, "low": 19.930256, "close": 19.968018, "volume": 30000}, "trend_line": 19.865477, "activity_lines": {"activity_5": 19.959205, "activity_10": 19.945371, "activity_20": 19.922788, "activity_30": 19.906312}, "trend_signal": 1, "fair_value": 18.126839, "relative_strength": -2.901849, "rate_of_change": 0.06162217427147501, "market_dynamics": -0.651522, "expectation": {"probability": 70.0649, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.978445, "high": 19.978445, "low": 19.86471, "close": 19.90262, "volume": 21500}, "trend_line": 19.874598, "activity_lines": {"activity_5": 19.941182, "activity_10": 19.940862, "activity_20": 19.921266, "activity_30": 19.908708}, "trend_signal": 1, "fair_value": 18.14899, "relative_strength": 3.317624, "rate_of_change": 0.04591382326233787, "market_dynamics": -0.649981, "expectation": {"probability": 69.6296, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.826805, "high": 19.912102, "low": 19.826805, "close": 19.883671, "volume": 12500}, "trend_line": 19.882154, "activity_lines": {"activity_5": 19.919315, "activity_10": 19.931926, "activity_20": 19.917982, "activity_30": 19.909293}, "trend_signal": 1, "fair_value": 18.170966, "relative_strength": 1.570208, "rate_of_change": 0.03801837903841379, "market_dynamics": -0.740662, "expectation": {"probability": 69.1619, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.855238, "high": 19.912104, "low": 19.826805, "close": 19.883671, "volume": 11800}, "trend_line": 19.887845, "activity_lines": {"activity_5": 19.903071, "activity_10": 19.922965, "activity_20": 19.914921, "activity_30": 19.909391}, "trend_signal": 1, "fair_value": 18.19353, "relative_strength": -0.834322, "rate_of_change": 0.028623659187021592, "market_dynamics": -0.801757, "expectation": {"probability": 67.1186, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.90262, "high": 19.968966, "low": 19.90262, "close": 19.968966, "volume": 6000}, "trend_line": 19.895102, "activity_lines": {"activity_5": 19.920252, "activity_10": 19.92983, "activity_20": 19.92048, "activity_30": 19.914625}, "trend_signal": 1, "fair_value": 18.217246, "relative_strength": -2.34249, "rate_of_change": 0.0364896246928852, "market_dynamics": -0.79672, "expectation": {"probability": 69.2708, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.9974, "high": 20.03648, "low": 19.978445, "close": 19.988909, "volume": 11100}, "trend_line": 19.903648, "activity_lines": {"activity_5": 19.942759, "activity_10": 19.93943, "activity_20": 19.927803, "activity_30": 19.920677}, "trend_signal": 1, "fair_value": 18.241412, "relative_strength": -3.322438, "rate_of_change": 0.042955296233208824, "market_dynamics": -0.635029, "expectation": {"probability": 69.7554, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.007931, "high": 20.055506, "low": 20.007931, "close": 20.03648, "volume": 5500}, "trend_line": 19.912687, "activity_lines": {"activity_5": 19.97973, "activity_10": 19.956767, "activity_20": 19.939586, "activity_30": 19.929247}, "trend_signal": 1, "fair_value": 18.26599, "relative_strength": -4.17062, "rate_of_change": 0.045413785452786334, "market_dynamics": -0.293217, "expectation": {"probability": 70.3377, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.093559, "high": 20.16016, "low": 20.093559, "close": 20.141132, "volume": 3500}, "trend_line": 19.924123, "activity_lines": {"activity_5": 20.042661, "activity_10": 19.991371, "activity_20": 19.961104, "activity_30": 19.943985}, "trend_signal": 1, "fair_value": 18.291777, "relative_strength": -5.763368, "rate_of_change": 0.05743072243340808, "market_dynamics": 0.217924, "expectation": {"probability": 71.3348, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.16016, "high": 20.202971, "low": 20.16016, "close": 20.169672, "volume": 1400}, "trend_line": 19.936197, "activity_lines": {"activity_5": 20.097941, "activity_10": 20.028018, "activity_20": 19.983741, "activity_30": 19.959827}, "trend_signal": 1, "fair_value": 18.316941, "relative_strength": -5.104475, "rate_of_change": 0.06059990695700063, "market_dynamics": 0.573417, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.217243, "high": 20.237263, "low": 20.207727, "close": 20.237263, "volume": 9700}, "trend_line": 19.949244, "activity_lines": {"activity_5": 20.156685, "activity_10": 20.073115, "activity_20": 20.011176, "activity_30": 19.979251}, "trend_signal": 1, "fair_value": 18.342338, "relative_strength": -5.650313, "rate_of_change": 0.06544377546028589, "market_dynamics": 0.881808, "expectation": {"probability": 71.9403, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.237264, "high": 20.285013, "low": 20.218163, "close": 20.285013, "volume": 10700}, "trend_line": 19.962316, "activity_lines": {"activity_5": 20.213458, "activity_10": 20.121656, "activity_20": 20.04124, "activity_30": 20.000913}, "trend_signal": 1, "fair_value": 18.368365, "relative_strength": -6.084001, "rate_of_change": 0.06552629262543024, "market_dynamics": 1.130928, "expectation": {"probability": 72.1744, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.256365, "high": 20.304114, "low": 20.246811, "close": 20.285013, "volume": 13300}, "trend_line": 19.974762, "activity_lines": {"activity_5": 20.250492, "activity_10": 20.164433, "activity_20": 20.069472, "activity_30": 20.021732}, "trend_signal": 1, "fair_value": 18.39477, "relative_strength": -6.057621, "rate_of_change": 0.0623474751125925, "market_dynamics": 1.232072, "expectation": {"probability": 72.3716, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.294562, "high": 20.304121, "low": 20.246811, "close": 20.265915, "volume": 11500}, "trend_line": 19.985943, "activity_lines": {"activity_5": 20.264591, "activity_10": 20.196785, "activity_20": 20.093807, "activity_30": 20.040516}, "trend_signal": 1, "fair_value": 18.420566, "relative_strength": -5.818145, "rate_of_change": 0.05597563565463534, "market_dynamics": 1.272821, "expectation": {"probability": 71.6009, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.275463, "high": 20.332773, "low": 20.275463, "close": 20.332767, "volume": 11200}, "trend_line": 19.997437, "activity_lines": {"activity_5": 20.292655, "activity_10": 20.234342, "activity_20": 20.122682, "activity_30": 20.062892}, "trend_signal": 1, "fair_value": 18.447241, "relative_strength": -5.914735, "rate_of_change": 0.0575104211995529, "market_dynamics": 1.28724, "expectation": {"probability": 71.3197, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.324137, "high": 20.333727, "low": 20.285795, "close": 20.333727, "volume": 9200}, "trend_line": 20.010536, "activity_lines": {"activity_5": 20.310166, "activity_10": 20.263908, "activity_20": 20.149593, "activity_30": 20.084588}, "trend_signal": 1, "fair_value": 18.473327, "relative_strength": -6.869833, "rate_of_change": 0.06550339425995873, "market_dynamics": 1.253578, "expectation": {"probability": 71.5144, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.304967, "high": 20.37207, "low": 20.295376, "close": 20.37207, "volume": 27500}, "trend_line": 20.023812, "activity_lines": {"activity_5": 20.334027, "activity_10": 20.293813, "activity_20": 20.178185, "activity_30": 20.107913}, "trend_signal": 1, "fair_value": 18.500037, "relative_strength": -6.366906, "rate_of_change": 0.06634504942796723, "market_dynamics": 1.322459, "expectation": {"probability": 71.7431, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.372075, "high": 20.381664, "low": 20.324139, "close": 20.37207, "volume": 29500}, "trend_line": 20.036616, "activity_lines": {"activity_5": 20.352084, "activity_10": 20.316752, "activity_20": 20.204714, "activity_30": 20.130381}, "trend_signal": 1, "fair_value": 18.526314, "relative_strength": -7.109056, "rate_of_change": 0.0639438684302427, "market_dynamics": 1.435757, "expectation": {"probability": 71.7934, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.37207, "high": 20.410422, "low": 20.37207, "close": 20.400835, "volume": 33000}, "trend_line": 20.056464, "activity_lines": {"activity_5": 20.373926, "activity_10": 20.33882, "activity_20": 20.231924, "activity_30": 20.153879}, "trend_signal": 1, "fair_value": 18.552792, "relative_strength": -7.33296, "rate_of_change": 0.09905864343559634, "market_dynamics": 1.536547, "expectation": {"probability": 71.3994, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.410419, "high": 20.44018, "low": 20.37207, "close": 20.44018, "volume": 55400}, "trend_line": 20.076963, "activity_lines": {"activity_5": 20.399888, "activity_10": 20.363319, "activity_20": 20.260819, "activity_30": 20.178635}, "trend_signal": 1, "fair_value": 18.578762, "relative_strength": -5.24317, "rate_of_change": 0.1022064507482522, "market_dynamics": 1.699543, "expectation": {"probability": 71.5517, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.459433, "high": 20.517164, "low": 20.44018, "close": 20.469051, "volume": 6600}, "trend_line": 20.098112, "activity_lines": {"activity_5": 20.428313, "activity_10": 20.388149, "activity_20": 20.290171, "activity_30": 20.203931}, "trend_signal": 1, "fair_value": 18.604537, "relative_strength": -7.320006, "rate_of_change": 0.10533963727482686, "market_dynamics": 1.713781, "expectation": {"probability": 71.7573, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.478678, "high": 20.488298, "low": 20.449807, "close": 20.488298, "volume": 38700}, "trend_line": 20.117717, "activity_lines": {"activity_5": 20.454132, "activity_10": 20.412264, "activity_20": 20.31888, "activity_30": 20.229104}, "trend_signal": 1, "fair_value": 18.630436, "relative_strength": -7.464225, "rate_of_change": 0.09754647600729134, "market_dynamics": 1.853543, "expectation": {"probability": 72.2488, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.45943, "high": 20.488304, "low": 20.430559, "close": 20.459433, "volume": 27900}, "trend_line": 20.138078, "activity_lines": {"activity_5": 20.46258, "activity_10": 20.427435, "activity_20": 20.342363, "activity_30": 20.25115}, "trend_signal": 1, "fair_value": 18.655932, "relative_strength": -8.728104, "rate_of_change": 0.10120929725774144, "market_dynamics": 1.761727, "expectation": {"probability": 72.1047, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.469051, "high": 20.489374, "low": 20.441074, "close": 20.489374, "volume": 20000}, "trend_line": 20.158313, "activity_lines": {"activity_5": 20.475185, "activity_10": 20.444879, "activity_20": 20.366045, "activity_30": 20.273815}, "trend_signal": 1, "fair_value": 18.681855, "relative_strength": -9.064727, "rate_of_change": 0.10048128724101456, "market_dynamics": 1.546389, "expectation": {"probability": 72.1611, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.460398, "high": 20.518356, "low": 20.460398, "close": 20.499033, "volume": 9800}, "trend_line": 20.178243, "activity_lines": {"activity_5": 20.485107, "activity_10": 20.460016, "activity_20": 20.387764, "activity_30": 20.295797}, "trend_signal": 1, "fair_value": 18.707839, "relative_strength": -10.202682, "rate_of_change": 0.09886740026310073, "market_dynamics": 1.246947, "expectation": {"probability": 72.6116, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.508698, "high": 20.518358, "low": 20.460395, "close": 20.489374, "volume": 25400}, "trend_line": 20.197224, "activity_lines": {"activity_5": 20.487886, "activity_10": 20.470373, "activity_20": 20.405632, "activity_30": 20.31587}, "trend_signal": 1, "fair_value": 18.73349, "relative_strength": -10.666043, "rate_of_change": 0.09406666378237262, "market_dynamics": 0.786872, "expectation": {"probability": 72.5615, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.484543, "high": 20.528017, "low": 20.460393, "close": 20.518356, "volume": 25700}, "trend_line": 20.216544, "activity_lines": {"activity_5": 20.49897, "activity_10": 20.483171, "activity_20": 20.423782, "activity_30": 20.336588}, "trend_signal": 1, "fair_value": 18.759162, "relative_strength": -11.699694, "rate_of_change": 0.09565671005084882, "market_dynamics": 0.539122, "expectation": {"probability": 71.9084, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.508696, "high": 20.566658, "low": 20.508696, "close": 20.566658, "volume": 19600}, "trend_line": 20.237443, "activity_lines": {"activity_5": 20.524152, "activity_10": 20.50209, "activity_20": 20.444011, "activity_30": 20.359176}, "trend_signal": 1, "fair_value": 18.784833, "relative_strength": -11.178808, "rate_of_change": 0.10337573029297195, "market_dynamics": 0.416534, "expectation": {"probability": 72.0328, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.548233, "high": 20.596719, "low": 20.51914, "close": 20.51914, "volume": 26100}, "trend_line": 20.255814, "activity_lines": {"activity_5": 20.526345, "activity_10": 20.508832, "activity_20": 20.45719, "activity_30": 20.37735}, "trend_signal": 1, "fair_value": 18.810964, "relative_strength": -13.142388, "rate_of_change": 0.09077727853267784, "market_dynamics": 0.26998, "expectation": {"probability": 72.6747, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.567627, "high": 20.577322, "low": 20.538537, "close": 20.557932, "volume": 11400}, "trend_line": 20.275792, "activity_lines": {"activity_5": 20.539485, "activity_10": 20.520476, "activity_20": 20.472263, "activity_30": 20.396841}, "trend_signal": 1, "fair_value": 18.837672, "relative_strength": -10.905408, "rate_of_change": 0.09862847279303746, "market_dynamics": 0.158251, "expectation": {"probability": 72.4437, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.548233, "high": 20.616116, "low": 20.548233, "close": 20.616116, "volume": 11200}, "trend_line": 20.298025, "activity_lines": {"activity_5": 20.568093, "activity_10": 20.540558, "activity_20": 20.491029, "activity_30": 20.418798}, "trend_signal": 1, "fair_value": 18.865026, "relative_strength": -11.168255, "rate_of_change": 0.10965292995706383, "market_dynamics": 0.133246, "expectation": {"probability": 72.997, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.596716, "high": 20.606417, "low": 20.567626, "close": 20.596716, "volume": 16000}, "trend_line": 20.318982, "activity_lines": {"activity_5": 20.581785, "activity_10": 20.554439, "activity_20": 20.506143, "activity_30": 20.438068}, "trend_signal": 1, "fair_value": 18.891615, "relative_strength": -11.678149, "rate_of_change": 0.10324649811988716, "market_dynamics": 0.015671, "expectation": {"probability": 73.326, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.587022, "high": 20.617125, "low": 20.567626, "close": 20.587921, "volume": 26100}, "trend_line": 20.341825, "activity_lines": {"activity_5": 20.587321, "activity_10": 20.564749, "activity_20": 20.518935, "activity_30": 20.455419}, "trend_signal": 1, "fair_value": 18.918147, "relative_strength": -11.139663, "rate_of_change": 0.11242197074637758, "market_dynamics": 0.03237, "expectation": {"probability": 73.2255, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.626859, "high": 20.646325, "low": 20.587921, "close": 20.617126, "volume": 21400}, "trend_line": 20.366274, "activity_lines": {"activity_5": 20.601175, "activity_10": 20.578034, "activity_20": 20.533066, "activity_30": 20.47318}, "trend_signal": 1, "fair_value": 18.945196, "relative_strength": -9.717906, "rate_of_change": 0.12019078917452396, "market_dynamics": 0.088965, "expectation": {"probability": 72.8839, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.636593, "high": 20.656059, "low": 20.597656, "close": 20.646326, "volume": 28100}, "trend_line": 20.391696, "activity_lines": {"activity_5": 20.61823, "activity_10": 20.594305, "activity_20": 20.548306, "activity_30": 20.491248}, "trend_signal": 1, "fair_value": 18.971445, "relative_strength": -10.556686, "rate_of_change": 0.12482401051856096, "market_dynamics": 0.160208, "expectation": {"probability": 73.0069, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.626858, "high": 20.675531, "low": 20.617126, "close": 20.665796, "volume": 17500}, "trend_line": 20.414923, "activity_lines": {"activity_5": 20.635881, "activity_10": 20.611437, "activity_20": 20.563907, "activity_30": 20.508932}, "trend_signal": 1, "fair_value": 18.997873, "relative_strength": -9.756494, "rate_of_change": 0.11390420885051497, "market_dynamics": 0.248193, "expectation": {"probability": 73.5886, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.646325, "high": 20.665796, "low": 20.617123, "close": 20.657036, "volume": 31400}, "trend_line": 20.437194, "activity_lines": {"activity_5": 20.647301, "activity_10": 20.623769, "activity_20": 20.577092, "activity_30": 20.524552}, "trend_signal": 1, "fair_value": 19.023272, "relative_strength": -13.040797, "rate_of_change": 0.10909176586166858, "market_dynamics": 0.491262, "expectation": {"probability": 73.6713, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.608181, "high": 20.657036, "low": 20.608179, "close": 20.608179, "volume": 47600}, "trend_line": 20.456251, "activity_lines": {"activity_5": 20.638414, "activity_10": 20.624697, "activity_20": 20.584268, "activity_30": 20.535584}, "trend_signal": 1, "fair_value": 19.048028, "relative_strength": -12.787221, "rate_of_change": 0.09324665607225777, "market_dynamics": 0.378621, "expectation": {"probability": 72.9995, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.637496, "high": 20.73521, "low": 20.578864, "close": 20.637495, "volume": 47500}, "trend_line": 20.472796, "activity_lines": {"activity_5": 20.637948, "activity_10": 20.6302, "activity_20": 20.59311, "activity_30": 20.547277}, "trend_signal": 1, "fair_value": 19.072587, "relative_strength": -12.960558, "rate_of_change": 0.08087992271896324, "market_dynamics": 0.149434, "expectation": {"probability": 72.2576, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.617951, "high": 20.666807, "low": 20.608179, "close": 20.627722, "volume": 25600}, "trend_line": 20.488065, "activity_lines": {"activity_5": 20.632866, "activity_10": 20.631774, "activity_20": 20.599896, "activity_30": 20.557272}, "trend_signal": 1, "fair_value": 19.096752, "relative_strength": -13.266077, "rate_of_change": 0.07458189882808376, "market_dynamics": -0.231134, "expectation": {"probability": 72.3086, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.61795, "high": 20.676582, "low": 20.61795, "close": 20.657036, "volume": 10600}, "trend_line": 20.502057, "activity_lines": {"activity_5": 20.638796, "activity_10": 20.637409, "activity_20": 20.60858, "activity_30": 20.568173}, "trend_signal": 1, "fair_value": 19.121121, "relative_strength": -13.464728, "rate_of_change": 0.06829341863178286, "market_dynamics": -0.760519, "expectation": {"probability": 72.1935, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.627722, "high": 20.726719, "low": 20.627722, "close": 20.648245, "volume": 19100}, "trend_line": 20.514165, "activity_lines": {"activity_5": 20.64238, "activity_10": 20.640702, "activity_20": 20.615531, "activity_30": 20.577605}, "trend_signal": 1, "fair_value": 19.145158, "relative_strength": -12.864398, "rate_of_change": 0.05905748871929186, "market_dynamics": -0.967312, "expectation": {"probability": 72.2829, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.687482, "high": 20.716911, "low": 20.648246, "close": 20.716911, "volume": 20100}, "trend_line": 20.528561, "activity_lines": {"activity_5": 20.669439, "activity_10": 20.655542, "activity_20": 20.628261, "activity_30": 20.590685}, "trend_signal": 1, "fair_value": 19.169469, "relative_strength": -14.162426, "rate_of_change": 0.07017590040833448, "market_dynamics": -0.902598, "expectation": {"probability": 71.4672, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.667862, "high": 20.844429, "low": 20.667862, "close": 20.726719, "volume": 10900}, "trend_line": 20.543921, "activity_lines": {"activity_5": 20.692518, "activity_10": 20.669821, "activity_20": 20.640698, "activity_30": 20.60347}, "trend_signal": 1, "fair_value": 19.19318, "relative_strength": -14.865019, "rate_of_change": 0.07482258498294718, "market_dynamics": -0.695305, "expectation": {"probability": 71.5058, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.73653, "high": 20.746338, "low": 20.716911, "close": 20.726719, "volume": 19900}, "trend_line": 20.557053, "activity_lines": {"activity_5": 20.709649, "activity_10": 20.682107, "activity_20": 20.652006, "activity_30": 20.615263}, "trend_signal": 1, "fair_value": 19.215787, "relative_strength": -14.790686, "rate_of_change": 0.06392158536824014, "market_dynamics": -0.490977, "expectation": {"probability": 71.7175, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.746338, "high": 20.786596, "low": 20.726719, "close": 20.786596, "volume": 30800}, "trend_line": 20.572149, "activity_lines": {"activity_5": 20.740139, "activity_10": 20.703818, "activity_20": 20.667931, "activity_30": 20.630072}, "trend_signal": 1, "fair_value": 19.238106, "relative_strength": -10.977168, "rate_of_change": 0.07343465038495438, "market_dynamics": 0.011011, "expectation": {"probability": 70.8619, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.796447, "high": 20.806288, "low": 20.74721, "close": 20.806288, "volume": 23500}, "trend_line": 20.586623, "activity_lines": {"activity_5": 20.768555, "activity_10": 20.726913, "activity_20": 20.684317, "activity_30": 20.645178}, "trend_signal": 1, "fair_value": 19.259996, "relative_strength": -12.06833, "rate_of_change": 0.07035725825240657, "market_dynamics": 0.277648, "expectation": {"probability": 70.9488, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.776749, "high": 20.885065, "low": 20.776748, "close": 20.806288, "volume": 58600}, "trend_line": 20.601097, "activity_lines": {"activity_5": 20.786436, "activity_10": 20.747294, "activity_20": 20.699332, "activity_30": 20.65935}, "trend_signal": 1, "fair_value": 19.282164, "relative_strength": -13.321634, "rate_of_change": 0.0703077916178864, "market_dynamics": 0.679972, "expectation": {"probability": 71.5477, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.825986, "high": 20.835829, "low": 20.776752, "close": 20.806288, "volume": 12700}, "trend_line": 20.614612, "activity_lines": {"activity_5": 20.798358, "activity_10": 20.764073, "activity_20": 20.713205, "activity_30": 20.672588}, "trend_signal": 1, "fair_value": 19.30461, "relative_strength": -14.827195, "rate_of_change": 0.06560330258141943, "market_dynamics": 0.916663, "expectation": {"probability": 71.5871, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.835831, "high": 20.856549, "low": 20.796442, "close": 20.826895, "volume": 24800}, "trend_line": 20.627502, "activity_lines": {"activity_5": 20.811844, "activity_10": 20.78153, "activity_20": 20.727674, "activity_30": 20.686284}, "trend_signal": 1, "fair_value": 19.326569, "relative_strength": -15.638643, "rate_of_change": 0.06252846282044375, "market_dynamics": 0.927508, "expectation": {"probability": 70.8465, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.826895, "high": 20.836781, "low": 20.757704, "close": 20.757704, "volume": 27200}, "trend_line": 20.637124, "activity_lines": {"activity_5": 20.795589, "activity_10": 20.782786, "activity_20": 20.734273, "activity_30": 20.694684}, "trend_signal": 1, "fair_value": 19.34892, "relative_strength": -12.306001, "rate_of_change": 0.04664646257215363, "market_dynamics": 0.65122, "expectation": {"probability": 71.7174, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.747818, "high": 20.78736, "low": 20.737936, "close": 20.737936, "volume": 8400}, "trend_line": 20.645445, "activity_lines": {"activity_5": 20.77467, "activity_10": 20.778617, "activity_20": 20.738314, "activity_30": 20.701188}, "trend_signal": 1, "fair_value": 19.372481, "relative_strength": -10.50849, "rate_of_change": 0.04032054078852601, "market_dynamics": 0.172182, "expectation": {"probability": 71.5826, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.737935, "high": 20.787359, "low": 20.698399, "close": 20.698399, "volume": 12300}, "trend_line": 20.653411, "activity_lines": {"activity_5": 20.745129, "activity_10": 20.765629, "activity_20": 20.737918, "activity_30": 20.704604}, "trend_signal": 1, "fair_value": 19.395454, "relative_strength": -6.839376, "rate_of_change": 0.038584782260686054, "market_dynamics": -0.300236, "expectation": {"probability": 70.868, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.708282, "high": 20.747818, "low": 20.678627, "close": 20.688513, "volume": 8800}, "trend_line": 20.660049, "activity_lines": {"activity_5": 20.719485, "activity_10": 20.75118, "activity_20": 20.736054, "activity_30": 20.706869}, "trend_signal": 1, "fair_value": 19.418081, "relative_strength": -8.362699, "rate_of_change": 0.03213996951884783, "market_dynamics": -0.8726, "expectation": {"probability": 70.1838, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.688513, "high": 20.76889, "low": 20.688513, "close": 20.76889, "volume": 12600}, "trend_line": 20.669044, "activity_lines": {"activity_5": 20.728485, "activity_10": 20.752039, "activity_20": 20.741505, "activity_30": 20.713891}, "trend_signal": 1, "fair_value": 19.440607, "relative_strength": -10.633541, "rate_of_change": 0.04353813488050659, "market_dynamics": -1.08357, "expectation": {"probability": 69.3943, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.749043, "high": 20.758966, "low": 20.729197, "close": 20.758966, "volume": 12300}, "trend_line": 20.67803, "activity_lines": {"activity_5": 20.738044, "activity_10": 20.750327, "activity_20": 20.745427, "activity_30": 20.719692}, "trend_signal": 1, "fair_value": 19.462678, "relative_strength": -11.684934, "rate_of_change": 0.043475644059784095, "market_dynamics": -1.207992, "expectation": {"probability": 69.491, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.778814, "high": 20.818504, "low": 20.778814, "close": 20.818504, "volume": 15900}, "trend_line": 20.688035, "activity_lines": {"activity_5": 20.767365, "activity_10": 20.759943, "activity_20": 20.754576, "activity_30": 20.728755}, "trend_signal": 1, "fair_value": 19.484628, "relative_strength": -12.589184, "rate_of_change": 0.04838468654895847, "market_dynamics": -1.053158, "expectation": {"probability": 68.745, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.798656, "high": 20.83835, "low": 20.798656, "close": 20.83835, "volume": 8300}, "trend_line": 20.697092, "activity_lines": {"activity_5": 20.79793, "activity_10": 20.772945, "activity_20": 20.764846, "activity_30": 20.738453}, "trend_signal": 1, "fair_value": 19.50698, "relative_strength": -10.886517, "rate_of_change": 0.04377892825491687, "market_dynamics": -0.844156, "expectation": {"probability": 69.4349, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.868121, "high": 20.868121, "low": 20.729197, "close": 20.829462, "volume": 23000}, "trend_line": 20.707436, "activity_lines": {"activity_5": 20.816203, "activity_10": 20.783749, "activity_20": 20.773173, "activity_30": 20.746993}, "trend_signal": 1, "fair_value": 19.528882, "relative_strength": -10.431215, "rate_of_change": 0.04997803556171035, "market_dynamics": -0.681591, "expectation": {"probability": 69.5358, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.849384, "high": 20.869308, "low": 20.799576, "close": 20.869308, "volume": 9500}, "trend_line": 20.717815, "activity_lines": {"activity_5": 20.838361, "activity_10": 20.801375, "activity_20": 20.784382, "activity_30": 20.757436}, "trend_signal": 1, "fair_value": 19.550422, "relative_strength": -10.304432, "rate_of_change": 0.050122091407165816, "market_dynamics": -0.50125, "expectation": {"probability": 68.7864, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.879269, "high": 20.889231, "low": 20.829462, "close": 20.889231, "volume": 13600}, "trend_line": 20.726919, "activity_lines": {"activity_5": 20.860465, "activity_10": 20.821853, "activity_20": 20.796337, "activity_30": 20.768495}, "trend_signal": 1, "fair_value": 19.572651, "relative_strength": -9.165802, "rate_of_change": 0.04394285787375316, "market_dynamics": -0.342159, "expectation": {"probability": 69.3834, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.869309, "high": 20.919115, "low": 20.8195, "close": 20.919115, "volume": 20600}, "trend_line": 20.737665, "activity_lines": {"activity_5": 20.883846, "activity_10": 20.845373, "activity_20": 20.810032, "activity_30": 20.780895}, "trend_signal": 1, "fair_value": 19.594791, "relative_strength": -10.281565, "rate_of_change": 0.0518456216285741, "market_dynamics": -0.028292, "expectation": {"probability": 69.4239, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.919115, "high": 20.959999, "low": 20.869308, "close": 20.959999, "volume": 12500}, "trend_line": 20.750068, "activity_lines": {"activity_5": 20.914148, "activity_10": 20.873032, "activity_20": 20.826332, "activity_30": 20.795239}, "trend_signal": 1, "fair_value": 19.616903, "relative_strength": -10.442256, "rate_of_change": 0.05980904793282684, "market_dynamics": 0.260665, "expectation": {"probability": 69.4727, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b72a1332-e9e5-4f96-80fb-dd76e962ebf1/", "share_image": "https://sharemaestro.com/terminal/b72a1332-e9e5-4f96-80fb-dd76e962ebf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}