{"ticker": {"uuid": "b72b7427-5f82-4549-b868-44e02b91174b", "symbol": "SPRB", "name": "Spruce Biosciences, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPRB fell 14.64%, moving from 60.06 to 51.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.22 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 49.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.27"}, {"label": "12-Week Change", "value": "-14.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.22"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.42, "high": 54.055, "low": 47.49, "close": 51.27, "volume": 184771}, "trend_line": 72.630833, "activity_lines": {"activity_5": 52.818, "activity_10": 56.177545, "activity_20": 58.818262, "activity_30": 63.61371}, "trend_signal": 0, "fair_value": 80.575085, "relative_strength": -23.223617, "rate_of_change": -2.62897413983646, "market_dynamics": -0.313306, "expectation": {"probability": 49.3159, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 175.5, "high": 182.25, "low": 168.75, "close": 173.25, "volume": 1470554}, "trend_line": 156.3685, "activity_lines": {"activity_5": 175.35, "activity_10": 171.231818, "activity_20": 170.975, "activity_30": 169.514806}, "trend_signal": 1, "fair_value": 553.188345, "relative_strength": 3.286721, "rate_of_change": 1.8730434839260295, "market_dynamics": -0.035569, "expectation": {"probability": 30.1276, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 174.75, "high": 190.5, "low": 169.5, "close": 178.5, "volume": 1048350}, "trend_line": 159.5935, "activity_lines": {"activity_5": 176.675, "activity_10": 173.263636, "activity_20": 171.110714, "activity_30": 170.942645}, "trend_signal": 1, "fair_value": 550.512, "relative_strength": 2.253996, "rate_of_change": 2.0624358486523784, "market_dynamics": 0.041303, "expectation": {"probability": 30.5868, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 172.5, "high": 179.25, "low": 162.0, "close": 174.0, "volume": 414723}, "trend_line": 162.6685, "activity_lines": {"activity_5": 175.75, "activity_10": 174.245455, "activity_20": 171.014286, "activity_30": 171.872097}, "trend_signal": 1, "fair_value": 547.841702, "relative_strength": 0.797642, "rate_of_change": 1.9267702005407414, "market_dynamics": 0.040067, "expectation": {"probability": 32.4878, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 166.5, "high": 171.0, "low": 151.5, "close": 161.25, "volume": 338796}, "trend_line": 165.1685, "activity_lines": {"activity_5": 170.625, "activity_10": 172.390909, "activity_20": 169.914286, "activity_30": 171.780581}, "trend_signal": 1, "fair_value": 545.119225, "relative_strength": -8.258954, "rate_of_change": 1.536867924644292, "market_dynamics": -0.055992, "expectation": {"probability": 32.8404, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 159.0, "high": 165.0, "low": 156.75, "close": 159.75, "volume": 142842}, "trend_line": 167.9435, "activity_lines": {"activity_5": 166.4, "activity_10": 170.284091, "activity_20": 168.896429, "activity_30": 171.431}, "trend_signal": 0, "fair_value": 542.424336, "relative_strength": -8.138515, "rate_of_change": 1.6801024408407208, "market_dynamics": -0.176773, "expectation": {"probability": 35.2039, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 159.75, "high": 162.75, "low": 152.25, "close": 155.25, "volume": 276557}, "trend_line": 170.4685, "activity_lines": {"activity_5": 161.7, "activity_10": 167.263636, "activity_20": 167.607143, "activity_30": 170.612065}, "trend_signal": 0, "fair_value": 539.735625, "relative_strength": -13.468855, "rate_of_change": 1.5034818257330624, "market_dynamics": -0.416575, "expectation": {"probability": 34.8521, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 156.0, "high": 170.25, "low": 150.0, "close": 166.5, "volume": 161702}, "trend_line": 173.3185, "activity_lines": {"activity_5": 161.95, "activity_10": 166.602273, "activity_20": 167.435714, "activity_30": 170.356032}, "trend_signal": 0, "fair_value": 537.161586, "relative_strength": -6.140775, "rate_of_change": 1.6718631301384093, "market_dynamics": -0.524885, "expectation": {"probability": 31.8221, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 164.25, "high": 174.0, "low": 157.5, "close": 168.75, "volume": 413639}, "trend_line": 176.2, "activity_lines": {"activity_5": 163.75, "activity_10": 166.363636, "activity_20": 167.542857, "activity_30": 170.06129}, "trend_signal": 0, "fair_value": 534.638219, "relative_strength": -6.808601, "rate_of_change": 1.6625461217354112, "market_dynamics": -0.544645, "expectation": {"probability": 32.5862, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 167.25, "high": 179.25, "low": 165.0, "close": 172.5, "volume": 530813}, "trend_line": 175.9, "activity_lines": {"activity_5": 167.15, "activity_10": 166.915909, "activity_20": 168.039286, "activity_30": 169.822581}, "trend_signal": 0, "fair_value": 532.174694, "relative_strength": -1.690912, "rate_of_change": -0.17026106696934334, "market_dynamics": -0.458323, "expectation": {"probability": 33.4751, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 175.125, "high": 175.125, "low": 160.875, "close": 166.875, "volume": 156806}, "trend_line": 174.5625, "activity_lines": {"activity_5": 167.925, "activity_10": 166.622727, "activity_20": 168.007143, "activity_30": 169.240323}, "trend_signal": 0, "fair_value": 529.706453, "relative_strength": -3.384176, "rate_of_change": -0.7603752131893152, "market_dynamics": -0.459934, "expectation": {"probability": 36.5061, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 165.0, "high": 176.25, "low": 156.0, "close": 176.25, "volume": 185278}, "trend_line": 174.0375, "activity_lines": {"activity_5": 171.35, "activity_10": 168.184091, "activity_20": 168.876786, "activity_30": 169.349194}, "trend_signal": 0, "fair_value": 527.334262, "relative_strength": 4.440652, "rate_of_change": -0.3007518796992514, "market_dynamics": -0.423283, "expectation": {"probability": 33.9254, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 171.0, "high": 172.5, "low": 160.5, "close": 163.5, "volume": 188342}, "trend_line": 172.1625, "activity_lines": {"activity_5": 169.125, "activity_10": 167.372727, "activity_20": 168.482143, "activity_30": 168.669355}, "trend_signal": 0, "fair_value": 524.9087, "relative_strength": -4.426491, "rate_of_change": -1.077354018530489, "market_dynamics": -0.642104, "expectation": {"probability": 36.8874, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 166.5, "high": 171.0, "low": 162.7575, "close": 167.25, "volume": 159905}, "trend_line": 170.4625, "activity_lines": {"activity_5": 168.35, "activity_10": 167.515909, "activity_20": 168.455357, "activity_30": 168.352419}, "trend_signal": 0, "fair_value": 522.540099, "relative_strength": -5.511386, "rate_of_change": -0.9874391926232419, "market_dynamics": -0.909434, "expectation": {"probability": 34.3229, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 168.75, "high": 183.75, "low": 160.6875, "close": 167.25, "volume": 404372}, "trend_line": 169.0875, "activity_lines": {"activity_5": 167.675, "activity_10": 167.781818, "activity_20": 168.325, "activity_30": 168.145161}, "trend_signal": 0, "fair_value": 520.202664, "relative_strength": -4.264948, "rate_of_change": -0.8066290239788809, "market_dynamics": -0.920383, "expectation": {"probability": 34.6332, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 168.0, "high": 206.25, "low": 165.75, "close": 184.5, "volume": 1545519}, "trend_line": 168.8125, "activity_lines": {"activity_5": 173.1, "activity_10": 171.075, "activity_20": 169.814286, "activity_30": 169.139516}, "trend_signal": 1, "fair_value": 518.008529, "relative_strength": 5.879896, "rate_of_change": -0.16263768758779074, "market_dynamics": -0.667215, "expectation": {"probability": 31.0734, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 186.75, "high": 192.0, "low": 175.5, "close": 178.5, "volume": 178046}, "trend_line": 169.2625, "activity_lines": {"activity_5": 175.35, "activity_10": 172.827273, "activity_20": 170.589286, "activity_30": 169.764516}, "trend_signal": 1, "fair_value": 515.803929, "relative_strength": 5.443664, "rate_of_change": 0.2665679378008078, "market_dynamics": -0.294679, "expectation": {"probability": 31.0458, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 177.75, "high": 180.0, "low": 166.62, "close": 169.5, "volume": 86172}, "trend_line": 168.9125, "activity_lines": {"activity_5": 174.45, "activity_10": 172.520455, "activity_20": 170.478571, "activity_30": 169.779839}, "trend_signal": 1, "fair_value": 513.56971, "relative_strength": -0.3221, "rate_of_change": -0.20677941067867622, "market_dynamics": -0.034817, "expectation": {"probability": 33.9185, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 171.0, "high": 173.25, "low": 152.25, "close": 154.5, "volume": 175100}, "trend_line": 168.2125, "activity_lines": {"activity_5": 168.15, "activity_10": 169.431818, "activity_20": 168.928571, "activity_30": 168.85}, "trend_signal": 0, "fair_value": 511.267981, "relative_strength": -10.997731, "rate_of_change": -0.4144157477984097, "market_dynamics": -0.03854, "expectation": {"probability": 37.4506, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 152.25, "high": 160.5, "low": 117.75, "close": 119.25, "volume": 637475}, "trend_line": 166.3875, "activity_lines": {"activity_5": 150.95, "activity_10": 160.193182, "activity_20": 164.117857, "activity_30": 165.691129}, "trend_signal": 0, "fair_value": 504.638173, "relative_strength": -31.402923, "rate_of_change": -1.0849372074013626, "market_dynamics": -0.609593, "expectation": {"probability": 37.1969, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.25, "high": 123.75, "low": 84.0, "close": 88.5, "volume": 592438}, "trend_line": 163.7125, "activity_lines": {"activity_5": 126.7, "activity_10": 146.331818, "activity_20": 156.678571, "activity_30": 160.666129}, "trend_signal": 0, "fair_value": 496.479519, "relative_strength": -47.453586, "rate_of_change": -1.607692885583342, "market_dynamics": -1.057257, "expectation": {"probability": 36.7901, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.0, "high": 94.125, "low": 77.25, "close": 78.0, "volume": 559763}, "trend_line": 160.7875, "activity_lines": {"activity_5": 105.35, "activity_10": 131.986364, "activity_20": 148.651786, "activity_30": 155.13629}, "trend_signal": 0, "fair_value": 486.455481, "relative_strength": -52.276577, "rate_of_change": -1.7866687027563635, "market_dynamics": -1.408163, "expectation": {"probability": 36.3922, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.0, "high": 95.8725, "low": 78.0, "close": 82.125, "volume": 655619}, "trend_line": 158.0, "activity_lines": {"activity_5": 92.075, "activity_10": 120.177273, "activity_20": 141.471429, "activity_30": 150.06129}, "trend_signal": 0, "fair_value": 478.328077, "relative_strength": -52.683619, "rate_of_change": -1.7336546684288234, "market_dynamics": -1.54794, "expectation": {"probability": 33.8369, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.5, "high": 85.5, "low": 75.75, "close": 78.75, "volume": 1237533}, "trend_line": 155.775, "activity_lines": {"activity_5": 83.5, "activity_10": 109.234091, "activity_20": 134.428571, "activity_30": 144.948387}, "trend_signal": 0, "fair_value": 467.813654, "relative_strength": -55.735494, "rate_of_change": -1.4082278481012622, "market_dynamics": -1.474854, "expectation": {"probability": 36.3543, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.75, "high": 105.0, "low": 75.75, "close": 101.25, "volume": 899672}, "trend_line": 153.7375, "activity_lines": {"activity_5": 87.475, "activity_10": 103.990909, "activity_20": 129.982143, "activity_30": 141.430645}, "trend_signal": 0, "fair_value": 455.693462, "relative_strength": -44.155291, "rate_of_change": -1.307976247793288, "market_dynamics": -1.287413, "expectation": {"probability": 34.085, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.25, "high": 106.5, "low": 93.75, "close": 106.5, "volume": 166409}, "trend_line": 152.1375, "activity_lines": {"activity_5": 94.4, "activity_10": 100.902273, "activity_20": 126.321429, "activity_30": 138.383065}, "trend_signal": 0, "fair_value": 440.789615, "relative_strength": -41.750872, "rate_of_change": -1.0407350191072593, "market_dynamics": -1.157913, "expectation": {"probability": 34.7126, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.0, "high": 113.25, "low": 99.0, "close": 111.75, "volume": 279667}, "trend_line": 150.1125, "activity_lines": {"activity_5": 101.875, "activity_10": 100.186364, "activity_20": 123.414286, "activity_30": 135.777419}, "trend_signal": 0, "fair_value": 427.525192, "relative_strength": -38.921184, "rate_of_change": -1.3310327828444515, "market_dynamics": -0.985002, "expectation": {"probability": 35.4453, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.0, "high": 135.0, "low": 108.0, "close": 112.5, "volume": 794347}, "trend_line": 148.2875, "activity_lines": {"activity_5": 107.35, "activity_10": 100.820455, "activity_20": 120.785714, "activity_30": 133.350806}, "trend_signal": 0, "fair_value": 418.313654, "relative_strength": -38.895404, "rate_of_change": -1.2157548505287814, "market_dynamics": -0.761695, "expectation": {"probability": 36.1618, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.25, "high": 144.0, "low": 113.625, "close": 124.5, "volume": 768819}, "trend_line": 146.6125, "activity_lines": {"activity_5": 114.8, "activity_10": 104.672727, "activity_20": 119.557143, "activity_30": 131.816129}, "trend_signal": 0, "fair_value": 408.799231, "relative_strength": -34.615681, "rate_of_change": -1.1295625052684704, "market_dynamics": -0.556547, "expectation": {"probability": 36.5255, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.75, "high": 179.25, "low": 112.5, "close": 163.5, "volume": 1758292}, "trend_line": 145.9875, "activity_lines": {"activity_5": 132.2, "activity_10": 116.161364, "activity_20": 122.253571, "activity_30": 132.905645}, "trend_signal": 0, "fair_value": 397.871346, "relative_strength": -15.27241, "rate_of_change": -0.4262938016881234, "market_dynamics": -0.06668, "expectation": {"probability": 37.6121, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 161.25, "high": 243.75, "low": 161.25, "close": 219.75, "volume": 1829353}, "trend_line": 147.475, "activity_lines": {"activity_5": 164.2, "activity_10": 137.072727, "activity_20": 130.35, "activity_30": 137.664516}, "trend_signal": 0, "fair_value": 387.5925, "relative_strength": 12.469388, "rate_of_change": 1.0189228529839767, "market_dynamics": 0.461307, "expectation": {"probability": 34.4767, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 221.25, "high": 228.75, "low": 195.0, "close": 220.5, "volume": 917974}, "trend_line": 149.05, "activity_lines": {"activity_5": 188.9, "activity_10": 155.734091, "activity_20": 138.266071, "activity_30": 142.375806}, "trend_signal": 0, "fair_value": 378.650192, "relative_strength": 17.071275, "rate_of_change": 1.0679776233259992, "market_dynamics": 0.842844, "expectation": {"probability": 35.2671, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 220.5, "high": 222.0, "low": 184.5, "close": 186.0, "volume": 622783}, "trend_line": 149.3, "activity_lines": {"activity_5": 194.85, "activity_10": 165.531818, "activity_20": 142.685714, "activity_30": 144.759677}, "trend_signal": 0, "fair_value": 368.582885, "relative_strength": -3.206812, "rate_of_change": 0.16772895001677288, "market_dynamics": 1.048963, "expectation": {"probability": 37.3692, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 184.5, "high": 195.0, "low": 166.5, "close": 179.25, "volume": 347339}, "trend_line": 149.475, "activity_lines": {"activity_5": 193.65, "activity_10": 172.213636, "activity_20": 146.355357, "activity_30": 146.691935}, "trend_signal": 0, "fair_value": 359.289615, "relative_strength": -8.322384, "rate_of_change": 0.11721366376422167, "market_dynamics": 1.006583, "expectation": {"probability": 37.2856, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 177.0, "high": 259.875, "low": 165.75, "close": 255.0, "volume": 1949522}, "trend_line": 152.6, "activity_lines": {"activity_5": 214.05, "activity_10": 190.840909, "activity_20": 157.182143, "activity_30": 153.5}, "trend_signal": 1, "fair_value": 350.957885, "relative_strength": 30.394925, "rate_of_change": 2.0906506104699782, "market_dynamics": 1.023445, "expectation": {"probability": 29.3666, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 262.5, "high": 292.5, "low": 215.25, "close": 264.0, "volume": 1658733}, "trend_line": 156.075, "activity_lines": {"activity_5": 231.35, "activity_10": 208.309091, "activity_20": 168.448214, "activity_30": 160.687097}, "trend_signal": 1, "fair_value": 342.645385, "relative_strength": 33.932167, "rate_of_change": 2.277195281782434, "market_dynamics": 1.087612, "expectation": {"probability": 30.369, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 261.75, "high": 327.75, "low": 241.5, "close": 324.75, "volume": 3714803}, "trend_line": 161.725, "activity_lines": {"activity_5": 265.95, "activity_10": 233.959091, "activity_20": 185.121429, "activity_30": 171.569355}, "trend_signal": 1, "fair_value": 334.655, "relative_strength": 61.433483, "rate_of_change": 3.62005446099632, "market_dynamics": 1.27244, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 330.75, "high": 393.0, "low": 308.25, "close": 376.5, "volume": 2356167}, "trend_line": 168.725, "activity_lines": {"activity_5": 310.85, "activity_10": 265.145455, "activity_20": 206.026786, "activity_30": 185.425806}, "trend_signal": 1, "fair_value": 327.616538, "relative_strength": 88.167111, "rate_of_change": 4.328335136806307, "market_dynamics": 1.48989, "expectation": {"probability": 31.5938, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 376.5, "high": 420.0, "low": 370.26, "close": 411.75, "volume": 1218395}, "trend_line": 176.825, "activity_lines": {"activity_5": 354.8, "activity_10": 297.940909, "activity_20": 229.303571, "activity_30": 201.104839}, "trend_signal": 1, "fair_value": 320.207885, "relative_strength": 99.771335, "rate_of_change": 4.800711216476512, "market_dynamics": 1.463659, "expectation": {"probability": 34.1033, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 420.75, "high": 433.5, "low": 363.75, "close": 395.25, "volume": 1660629}, "trend_line": 184.25, "activity_lines": {"activity_5": 377.75, "activity_10": 322.513636, "activity_20": 249.783929, "activity_30": 215.196774}, "trend_signal": 1, "fair_value": 313.953077, "relative_strength": 85.828845, "rate_of_change": 4.199066874028, "market_dynamics": 1.453426, "expectation": {"probability": 37.8676, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 399.75, "high": 446.25, "low": 359.25, "close": 383.25, "volume": 2414154}, "trend_line": 191.4625, "activity_lines": {"activity_5": 387.35, "activity_10": 340.690909, "activity_20": 267.807143, "activity_30": 228.035484}, "trend_signal": 1, "fair_value": 304.010769, "relative_strength": 80.991725, "rate_of_change": 3.9145183175033953, "market_dynamics": 1.436489, "expectation": {"probability": 36.6983, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 386.25, "high": 414.75, "low": 58.5, "close": 60.6, "volume": 34230285}, "trend_line": 187.6075, "activity_lines": {"activity_5": 281.45, "activity_10": 297.231818, "activity_20": 253.698214, "activity_30": 219.592742}, "trend_signal": 1, "fair_value": 296.009808, "relative_strength": -70.535008, "rate_of_change": -2.0134491088333317, "market_dynamics": 0.992712, "expectation": {"probability": 37.2916, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.545, "high": 62.22, "low": 53.25, "close": 54.75, "volume": 12442433}, "trend_line": 183.9825, "activity_lines": {"activity_5": 191.21, "activity_10": 255.616364, "activity_20": 239.115, "activity_30": 211.02129}, "trend_signal": 1, "fair_value": 288.548269, "relative_strength": -73.704841, "rate_of_change": -1.9322255240328878, "market_dynamics": 0.52408, "expectation": {"probability": 37.0505, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 54.0, "high": 60.0, "low": 50.895, "close": 58.9425, "volume": 7879761}, "trend_line": 180.37225, "activity_lines": {"activity_5": 123.8175, "activity_10": 217.149545, "activity_20": 225.061429, "activity_30": 202.954194}, "trend_signal": 0, "fair_value": 281.190529, "relative_strength": -71.078538, "rate_of_change": -1.9622790211025394, "market_dynamics": -0.020995, "expectation": {"probability": 38.5509, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.75, "high": 65.235, "low": 58.575, "close": 63.0, "volume": 4330760}, "trend_line": 176.89725, "activity_lines": {"activity_5": 81.298, "activity_10": 181.607864, "activity_20": 211.488607, "activity_30": 195.38179}, "trend_signal": 0, "fair_value": 274.10399, "relative_strength": -68.332923, "rate_of_change": -1.9265712990773214, "market_dynamics": -0.622887, "expectation": {"probability": 38.8643, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.325, "high": 62.43, "low": 54.825, "close": 55.215, "volume": 2923459}, "trend_line": 172.58775, "activity_lines": {"activity_5": 58.3335, "activity_10": 148.141636, "activity_20": 197.3565, "activity_30": 187.531323}, "trend_signal": 0, "fair_value": 266.957933, "relative_strength": -71.704618, "rate_of_change": -2.4361599742223317, "market_dynamics": -0.812766, "expectation": {"probability": 39.5319, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.47, "high": 55.5, "low": 51.24, "close": 52.53, "volume": 3822253}, "trend_line": 168.38875, "activity_lines": {"activity_5": 56.343, "activity_10": 117.983318, "activity_20": 183.212893, "activity_30": 179.785661}, "trend_signal": 0, "fair_value": 259.087933, "relative_strength": -71.060175, "rate_of_change": -2.4329652597012315, "market_dynamics": -0.891006, "expectation": {"probability": 39.2005, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.0, "high": 56.16, "low": 50.3325, "close": 52.5, "volume": 2531288}, "trend_line": 164.48875, "activity_lines": {"activity_5": 54.8805, "activity_10": 92.769, "activity_20": 169.348429, "activity_30": 172.308968}, "trend_signal": 0, "fair_value": 251.63601, "relative_strength": -71.726303, "rate_of_change": -2.3160692148376762, "market_dynamics": -0.90184, "expectation": {"probability": 38.8747, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.0475, "high": 56.79, "low": 51.75, "close": 55.83, "volume": 2037534}, "trend_line": 161.19975, "activity_lines": {"activity_5": 54.678, "activity_10": 74.051045, "activity_20": 156.086821, "activity_30": 165.298726}, "trend_signal": 0, "fair_value": 244.58524, "relative_strength": -69.688061, "rate_of_change": -1.999528843157976, "market_dynamics": -0.885421, "expectation": {"probability": 38.505, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.25, "high": 65.25, "low": 54.3825, "close": 62.4525, "volume": 2730818}, "trend_line": 159.3065, "activity_lines": {"activity_5": 56.8905, "activity_10": 63.008455, "activity_20": 143.782929, "activity_30": 158.927935}, "trend_signal": 0, "fair_value": 237.653846, "relative_strength": -66.01507, "rate_of_change": -1.1744745261701677, "market_dynamics": -0.845509, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.25, "high": 63.6825, "low": 55.41, "close": 56.25, "volume": 2879790}, "trend_line": 158.2315, "activity_lines": {"activity_5": 57.072, "activity_10": 56.889, "activity_20": 131.3695, "activity_30": 152.279129}, "trend_signal": 0, "fair_value": 230.774038, "relative_strength": -69.485359, "rate_of_change": -0.6747998355371493, "market_dynamics": -0.835099, "expectation": {"probability": 40.4898, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.265, "high": 57.6675, "low": 51.75, "close": 52.3125, "volume": 2032739}, "trend_line": 157.37525, "activity_lines": {"activity_5": 55.872, "activity_10": 55.999091, "activity_20": 119.359643, "activity_30": 145.445645}, "trend_signal": 0, "fair_value": 224.316106, "relative_strength": -71.450126, "rate_of_change": -0.5411375105462674, "market_dynamics": -0.848411, "expectation": {"probability": 40.4898, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.9675, "high": 55.995, "low": 50.25, "close": 55.5825, "volume": 1494975}, "trend_line": 156.4905, "activity_lines": {"activity_5": 55.7765, "activity_10": 55.854409, "activity_20": 108.462107, "activity_30": 138.878371}, "trend_signal": 0, "fair_value": 218.816635, "relative_strength": -68.614398, "rate_of_change": -0.562191322968508, "market_dynamics": -0.863838, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.1175, "high": 55.4925, "low": 49.5, "close": 50.775, "volume": 3737557}, "trend_line": 155.558, "activity_lines": {"activity_5": 53.873, "activity_10": 54.8205, "activity_20": 97.72775, "activity_30": 132.058016}, "trend_signal": 0, "fair_value": 213.550769, "relative_strength": -71.555454, "rate_of_change": -0.5958828171678182, "market_dynamics": -0.881941, "expectation": {"probability": 41.3443, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.5075, "high": 52.1175, "low": 47.61, "close": 48.7275, "volume": 1634127}, "trend_line": 153.80725, "activity_lines": {"activity_5": 51.624, "activity_10": 53.562818, "activity_20": 87.410179, "activity_30": 125.165726}, "trend_signal": 0, "fair_value": 208.31024, "relative_strength": -73.108391, "rate_of_change": -1.125464456987093, "market_dynamics": -0.914555, "expectation": {"probability": 41.3443, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.82, "high": 48.9675, "low": 37.725, "close": 38.4375, "volume": 3299487}, "trend_line": 151.5385, "activity_lines": {"activity_5": 46.86, "activity_10": 50.693727, "activity_20": 77.094857, "activity_30": 117.722516}, "trend_signal": 0, "fair_value": 203.268173, "relative_strength": -78.388635, "rate_of_change": -1.4750605059254431, "market_dynamics": -0.738984, "expectation": {"probability": 41.2789, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.75, "high": 42.93, "low": 38.7, "close": 38.8275, "volume": 3038254}, "trend_line": 149.10775, "activity_lines": {"activity_5": 43.4135, "activity_10": 48.200591, "activity_20": 67.890786, "activity_30": 110.450839}, "trend_signal": 0, "fair_value": 198.440144, "relative_strength": -77.742118, "rate_of_change": -1.6040478162315117, "market_dynamics": -0.521712, "expectation": {"probability": 40.522, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.0075, "high": 43.68, "low": 38.6325, "close": 42.8775, "volume": 1434908}, "trend_line": 146.787, "activity_lines": {"activity_5": 42.216, "activity_10": 46.692955, "activity_20": 60.433964, "activity_30": 103.597274}, "trend_signal": 0, "fair_value": 193.440962, "relative_strength": -75.81446, "rate_of_change": -1.556424800186445, "market_dynamics": -0.340236, "expectation": {"probability": 40.6852, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.1925, "high": 43.68, "low": 39.855, "close": 43.1175, "volume": 1979748}, "trend_line": 144.07425, "activity_lines": {"activity_5": 41.9455, "activity_10": 45.403909, "activity_20": 54.588679, "activity_30": 96.908919}, "trend_signal": 0, "fair_value": 188.952933, "relative_strength": -75.178734, "rate_of_change": -1.848086002166404, "market_dynamics": -0.118705, "expectation": {"probability": 41.561, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.7425, "high": 44.805, "low": 39.3, "close": 39.3825, "volume": 2474320}, "trend_line": 139.937, "activity_lines": {"activity_5": 40.9405, "activity_10": 43.666909, "activity_20": 50.143071, "activity_30": 90.154613}, "trend_signal": 0, "fair_value": 184.614038, "relative_strength": -75.91528, "rate_of_change": -2.8716096040756725, "market_dynamics": -0.048434, "expectation": {"probability": 42.8796, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.0, "high": 42.3675, "low": 38.2575, "close": 40.9575, "volume": 1916859}, "trend_line": 133.97725, "activity_lines": {"activity_5": 41.0835, "activity_10": 42.635727, "activity_20": 47.542071, "activity_30": 83.768839}, "trend_signal": 0, "fair_value": 180.448702, "relative_strength": -73.768317, "rate_of_change": -4.258880782066226, "market_dynamics": -0.009543, "expectation": {"probability": 42.294, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.7675, "high": 41.91, "low": 35.8425, "close": 36.4125, "volume": 2585720}, "trend_line": 127.841, "activity_lines": {"activity_5": 39.5435, "activity_10": 41.056227, "activity_20": 46.138179, "activity_30": 77.474339}, "trend_signal": 0, "fair_value": 176.61, "relative_strength": -75.399142, "rate_of_change": -4.580068631054902, "market_dynamics": 0.058846, "expectation": {"probability": 41.033, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.75, "high": 35.5425, "low": 31.1325, "close": 32.8125, "volume": 3064547}, "trend_line": 122.73475, "activity_lines": {"activity_5": 36.9645, "activity_10": 39.111273, "activity_20": 44.506607, "activity_30": 71.343468}, "trend_signal": 0, "fair_value": 173.132837, "relative_strength": -77.404628, "rate_of_change": -3.994219381888431, "market_dynamics": 0.101911, "expectation": {"probability": 40.8745, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.675, "high": 34.98, "low": 30.84, "close": 33.8775, "volume": 2550175}, "trend_line": 117.889, "activity_lines": {"activity_5": 35.4115, "activity_10": 37.773955, "activity_20": 43.080929, "activity_30": 65.610742}, "trend_signal": 0, "fair_value": 169.4125, "relative_strength": -77.30611, "rate_of_change": -3.9481483442953276, "market_dynamics": 0.073901, "expectation": {"probability": 42.5772, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.9525, "high": 36.33, "low": 33.75, "close": 35.805, "volume": 1309898}, "trend_line": 110.5825, "activity_lines": {"activity_5": 35.117, "activity_10": 37.094318, "activity_20": 41.958179, "activity_30": 60.315}, "trend_signal": 0, "fair_value": 165.872788, "relative_strength": -75.701707, "rate_of_change": -6.197779266937543, "market_dynamics": 0.029941, "expectation": {"probability": 43.2969, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.9625, "high": 37.56, "low": 33.3825, "close": 34.8525, "volume": 971753}, "trend_line": 102.94425, "activity_lines": {"activity_5": 34.7435, "activity_10": 36.476455, "activity_20": 40.874214, "activity_30": 55.429194}, "trend_signal": 0, "fair_value": 162.302933, "relative_strength": -75.592857, "rate_of_change": -6.907286415119933, "market_dynamics": -0.031877, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.1925, "high": 35.055, "low": 32.28, "close": 33.5775, "volume": 827019}, "trend_line": 93.2385, "activity_lines": {"activity_5": 34.352, "activity_10": 35.691955, "activity_20": 39.765786, "activity_30": 50.953919}, "trend_signal": 0, "fair_value": 158.763365, "relative_strength": -74.421591, "rate_of_change": -9.42816135918227, "market_dynamics": -0.142394, "expectation": {"probability": 43.6301, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.6325, "high": 35.76, "low": 32.6325, "close": 34.8975, "volume": 1153180}, "trend_line": 81.85175, "activity_lines": {"activity_5": 34.5895, "activity_10": 35.242909, "activity_20": 38.873321, "activity_30": 47.189984}, "trend_signal": 0, "fair_value": 155.573606, "relative_strength": -74.180839, "rate_of_change": -12.21249805606054, "market_dynamics": -0.179293, "expectation": {"probability": 43.0177, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.055, "high": 35.535, "low": 31.875, "close": 33.0, "volume": 2861334}, "trend_line": 69.22675, "activity_lines": {"activity_5": 34.0555, "activity_10": 34.593955, "activity_20": 37.883964, "activity_30": 44.038258}, "trend_signal": 0, "fair_value": 152.770721, "relative_strength": -75.218251, "rate_of_change": -15.424227337839449, "market_dynamics": -0.111648, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.325, "high": 34.1175, "low": 31.5, "close": 33.1125, "volume": 1955562}, "trend_line": 57.1555, "activity_lines": {"activity_5": 33.6175, "activity_10": 34.149409, "activity_20": 37.014036, "activity_30": 41.708306}, "trend_signal": 0, "fair_value": 150.261827, "relative_strength": -74.668813, "rate_of_change": -17.43726232995192, "market_dynamics": 0.032424, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.75, "high": 36.3525, "low": 32.0625, "close": 34.1925, "volume": 3208844}, "trend_line": 45.52025, "activity_lines": {"activity_5": 33.719, "activity_10": 34.015227, "activity_20": 36.386679, "activity_30": 40.226823}, "trend_signal": 0, "fair_value": 147.990625, "relative_strength": -73.189008, "rate_of_change": -20.357183473156574, "market_dynamics": 0.374986, "expectation": {"probability": 44.4481, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.05, "high": 34.1175, "low": 31.875, "close": 33.3225, "volume": 2026265}, "trend_line": 44.611, "activity_lines": {"activity_5": 33.5745, "activity_10": 33.845864, "activity_20": 35.7815, "activity_30": 39.439871}, "trend_signal": 0, "fair_value": 146.050385, "relative_strength": -73.686091, "rate_of_change": -1.9974626677138203, "market_dynamics": 0.520328, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.675, "high": 40.695, "low": 32.4825, "close": 38.925, "volume": 2622375}, "trend_line": 44.0835, "activity_lines": {"activity_5": 35.3145, "activity_10": 34.751318, "activity_20": 35.800321, "activity_30": 39.073032}, "trend_signal": 0, "fair_value": 144.198942, "relative_strength": -68.929232, "rate_of_change": -1.1824437918898845, "market_dynamics": 0.886052, "expectation": {"probability": 45.1634, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.749907, "high": 45.599893, "low": 38.38491, "close": 42.5699, "volume": 2905940}, "trend_line": 43.537747, "activity_lines": {"activity_5": 38.000967, "activity_10": 36.208345, "activity_20": 36.245598, "activity_30": 38.975381}, "trend_signal": 0, "fair_value": 142.183365, "relative_strength": -65.709859, "rate_of_change": -1.237998344051624, "market_dynamics": 1.276304, "expectation": {"probability": 45.3251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.2425, "high": 45.3675, "low": 37.2225, "close": 41.115, "volume": 2477835}, "trend_line": 42.808247, "activity_lines": {"activity_5": 39.564473, "activity_10": 37.242802, "activity_20": 36.591384, "activity_30": 38.819074}, "trend_signal": 0, "fair_value": 140.192115, "relative_strength": -65.978893, "rate_of_change": -1.675557534017554, "market_dynamics": 1.536231, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.3575, "high": 42.045, "low": 39.0975, "close": 40.185, "volume": 1127422}, "trend_line": 42.307247, "activity_lines": {"activity_5": 40.28448, "activity_10": 38.011622, "activity_20": 36.884849, "activity_30": 38.649833}, "trend_signal": 0, "fair_value": 138.300672, "relative_strength": -68.15132, "rate_of_change": -1.1703352393757325, "market_dynamics": 1.896195, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.5, "high": 41.73, "low": 36.615, "close": 36.795, "volume": 1481577}, "trend_line": 41.782747, "activity_lines": {"activity_5": 39.474987, "activity_10": 38.067124, "activity_20": 36.847135, "activity_30": 38.294204}, "trend_signal": 0, "fair_value": 137.127884, "relative_strength": -69.349959, "rate_of_change": -1.2397403215576666, "market_dynamics": 1.914026, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.5625, "high": 38.985, "low": 35.37, "close": 36.2475, "volume": 1067354}, "trend_line": 41.240997, "activity_lines": {"activity_5": 38.251493, "activity_10": 37.96458, "activity_20": 36.766957, "activity_30": 37.937091}, "trend_signal": 0, "fair_value": 136.038124, "relative_strength": -69.868363, "rate_of_change": -1.2965877997442352, "market_dynamics": 1.821685, "expectation": {"probability": 43.9183, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.5, "high": 43.05, "low": 36.8775, "close": 41.025, "volume": 1574241}, "trend_line": 40.747497, "activity_lines": {"activity_5": 38.799, "activity_10": 38.706127, "activity_20": 37.17335, "activity_30": 37.923156}, "trend_signal": 0, "fair_value": 135.180913, "relative_strength": -65.582197, "rate_of_change": -1.1966248051665613, "market_dynamics": 1.786837, "expectation": {"probability": 42.9422, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.25, "high": 42.48, "low": 36.825, "close": 37.485, "volume": 1429057}, "trend_line": 39.915247, "activity_lines": {"activity_5": 38.2695, "activity_10": 38.658129, "activity_20": 37.252565, "activity_30": 37.712672}, "trend_signal": 0, "fair_value": 134.209663, "relative_strength": -68.997106, "rate_of_change": -2.042456742803127, "market_dynamics": 1.727113, "expectation": {"probability": 43.8694, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.5, "high": 41.745, "low": 27.75, "close": 28.74, "volume": 12311178}, "trend_line": 38.998247, "activity_lines": {"activity_5": 35.067, "activity_10": 36.940631, "activity_20": 36.507958, "activity_30": 36.991689}, "trend_signal": 0, "fair_value": 131.975624, "relative_strength": -75.896484, "rate_of_change": -2.2973677201596714, "market_dynamics": 1.616255, "expectation": {"probability": 43.2357, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.8825, "high": 31.35, "low": 27.975, "close": 30.0, "volume": 2200762}, "trend_line": 38.254497, "activity_lines": {"activity_5": 33.0475, "activity_10": 35.55136, "activity_20": 35.94153, "activity_30": 36.411157}, "trend_signal": 0, "fair_value": 130.379471, "relative_strength": -73.482348, "rate_of_change": -1.9071370054146244, "market_dynamics": 1.401038, "expectation": {"probability": 45.0799, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.7475, "high": 33.885, "low": 27.375, "close": 32.8125, "volume": 2359233}, "trend_line": 37.495497, "activity_lines": {"activity_5": 32.4185, "activity_10": 34.733862, "activity_20": 35.673495, "activity_30": 36.06006}, "trend_signal": 0, "fair_value": 128.445576, "relative_strength": -69.999017, "rate_of_change": -1.9840804598737771, "market_dynamics": 1.100979, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.54, "close": 32.2125, "volume": 1063326}, "trend_line": 36.876747, "activity_lines": {"activity_5": 31.8185, "activity_10": 33.918409, "activity_20": 35.348317, "activity_30": 35.719222}, "trend_signal": 0, "fair_value": 126.796297, "relative_strength": -68.901613, "rate_of_change": -1.650198155794544, "market_dynamics": 0.781216, "expectation": {"probability": 43.9692, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.925, "high": 32.925, "low": 27.15, "close": 27.75, "volume": 4678440}, "trend_line": 36.177497, "activity_lines": {"activity_5": 30.3185, "activity_10": 32.479909, "activity_20": 34.606067, "activity_30": 35.130399}, "trend_signal": 0, "fair_value": 125.325144, "relative_strength": -71.504934, "rate_of_change": -1.8961813524387041, "market_dynamics": 0.486483, "expectation": {"probability": 44.037, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.75, "high": 28.875, "low": 25.6575, "close": 27.36, "volume": 2439183}, "trend_line": 35.808247, "activity_lines": {"activity_5": 29.3375, "activity_10": 31.2135, "activity_20": 33.865032, "activity_30": 34.561528}, "trend_signal": 0, "fair_value": 124.260144, "relative_strength": -71.621119, "rate_of_change": -1.0206620983204033, "market_dynamics": 0.233063, "expectation": {"probability": 44.037, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.425, "high": 29.235, "low": 27.2925, "close": 28.6425, "volume": 739853}, "trend_line": 35.468747, "activity_lines": {"activity_5": 28.876, "activity_10": 30.413455, "activity_20": 33.281818, "activity_30": 34.099222}, "trend_signal": 0, "fair_value": 123.304326, "relative_strength": -68.95253, "rate_of_change": -0.9481056137710429, "market_dynamics": -0.054365, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.5, "high": 29.25, "low": 26.715, "close": 28.125, "volume": 1393262}, "trend_line": 34.976997, "activity_lines": {"activity_5": 28.3325, "activity_10": 29.667545, "activity_20": 32.672819, "activity_30": 33.625432}, "trend_signal": 0, "fair_value": 122.388461, "relative_strength": -67.027669, "rate_of_change": -1.3864318353281644, "market_dynamics": -0.257664, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.75, "high": 31.755, "low": 27.0, "close": 30.435, "volume": 3154051}, "trend_line": 34.554247, "activity_lines": {"activity_5": 28.8715, "activity_10": 29.489318, "activity_20": 32.316069, "activity_30": 33.3324}, "trend_signal": 0, "fair_value": 121.540288, "relative_strength": -61.214701, "rate_of_change": -1.2086515031579201, "market_dynamics": -0.298139, "expectation": {"probability": 46.7893, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.425, "high": 31.5675, "low": 27.825, "close": 30.4125, "volume": 1266007}, "trend_line": 34.255247, "activity_lines": {"activity_5": 29.5215, "activity_10": 29.499545, "activity_20": 31.969391, "activity_30": 33.065191}, "trend_signal": 0, "fair_value": 120.711201, "relative_strength": -57.89939, "rate_of_change": -0.8653060794524029, "market_dynamics": -0.283614, "expectation": {"probability": 48.9273, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.55, "high": 33.45, "low": 28.575, "close": 31.5, "volume": 2391712}, "trend_line": 33.939997, "activity_lines": {"activity_5": 30.3565, "activity_10": 29.836091, "activity_20": 31.739141, "activity_30": 32.887433}, "trend_signal": 0, "fair_value": 119.821778, "relative_strength": -48.888151, "rate_of_change": -0.9202969693956635, "market_dynamics": -0.127744, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.555, "high": 31.5, "low": 27.135, "close": 29.175, "volume": 1254620}, "trend_line": 33.698747, "activity_lines": {"activity_5": 30.1405, "activity_10": 29.699727, "activity_20": 31.300285, "activity_30": 32.580014}, "trend_signal": 0, "fair_value": 119.047259, "relative_strength": -43.209475, "rate_of_change": -0.7108132625939857, "market_dynamics": -0.013834, "expectation": {"probability": 49.0903, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.875, "high": 31.1175, "low": 25.5, "close": 26.49, "volume": 1311376}, "trend_line": 33.487997, "activity_lines": {"activity_5": 28.994, "activity_10": 29.090182, "activity_20": 30.625464, "activity_30": 32.114933}, "trend_signal": 0, "fair_value": 118.298797, "relative_strength": -36.810446, "rate_of_change": -0.625394172667599, "market_dynamics": -0.134795, "expectation": {"probability": 48.9307, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.85, "high": 27.075, "low": 24.2325, "close": 25.1325, "volume": 870851}, "trend_line": 33.196497, "activity_lines": {"activity_5": 27.504, "activity_10": 28.348773, "activity_20": 29.880571, "activity_30": 31.575869}, "trend_signal": 0, "fair_value": 117.498365, "relative_strength": -37.286244, "rate_of_change": -0.8704611386581265, "market_dynamics": -0.248476, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.555, "high": 25.485, "low": 23.775, "close": 25.245, "volume": 772862}, "trend_line": 32.844497, "activity_lines": {"activity_5": 26.405, "activity_10": 27.756545, "activity_20": 29.229429, "activity_30": 31.062869}, "trend_signal": 0, "fair_value": 116.693846, "relative_strength": -36.120331, "rate_of_change": -1.0603528438557954, "market_dynamics": -0.314919, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.025, "high": 26.025, "low": 21.0075, "close": 22.1325, "volume": 859933}, "trend_line": 32.420497, "activity_lines": {"activity_5": 24.613, "activity_10": 26.643955, "activity_20": 28.357429, "activity_30": 30.371772}, "trend_signal": 0, "fair_value": 115.811682, "relative_strength": -41.477799, "rate_of_change": -1.2909316285160328, "market_dynamics": -0.475275, "expectation": {"probability": 47.4549, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.5, "high": 23.25, "low": 19.5, "close": 21.045, "volume": 2924989}, "trend_line": 32.002747, "activity_lines": {"activity_5": 23.083, "activity_10": 25.428682, "activity_20": 27.467821, "activity_30": 29.637869}, "trend_signal": 0, "fair_value": 114.98024, "relative_strength": -36.844427, "rate_of_change": -1.2885366933147202, "market_dynamics": -0.481989, "expectation": {"probability": 47.2969, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.415, "high": 23.3625, "low": 19.275, "close": 21.825, "volume": 1422050}, "trend_line": 31.566997, "activity_lines": {"activity_5": 22.355, "activity_10": 24.493364, "activity_20": 26.7275, "activity_30": 28.981241}, "trend_signal": 0, "fair_value": 114.100913, "relative_strength": -37.88444, "rate_of_change": -1.3616018649898984, "market_dynamics": -0.494929, "expectation": {"probability": 45.0862, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.515, "high": 23.685, "low": 8.25, "close": 8.9025, "volume": 39027328}, "trend_line": 30.763747, "activity_lines": {"activity_5": 17.6305, "activity_10": 21.323045, "activity_20": 24.825143, "activity_30": 27.519015}, "trend_signal": 0, "fair_value": 113.186826, "relative_strength": -73.363648, "rate_of_change": -2.5445879441747405, "market_dynamics": -0.692452, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.6325, "high": 10.65, "low": 8.6325, "close": 9.735, "volume": 13168170}, "trend_line": 29.984497, "activity_lines": {"activity_5": 14.2655, "activity_10": 18.695591, "activity_20": 23.155036, "activity_30": 26.162322}, "trend_signal": 0, "fair_value": 112.403076, "relative_strength": -71.894823, "rate_of_change": -2.533013940076928, "market_dynamics": -0.798425, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.129892, "high": 7.872901, "low": 4.277935, "close": 5.5388, "volume": 21846251}, "trend_line": 29.029373, "activity_lines": {"activity_5": 10.535767, "activity_10": 15.681145, "activity_20": 21.217433, "activity_30": 24.58518}, "trend_signal": 0, "fair_value": 111.664543, "relative_strength": -84.049218, "rate_of_change": -3.1853927714712085, "market_dynamics": -0.943587, "expectation": {"probability": 48.2878, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.3625, "high": 5.835, "low": 4.635, "close": 5.595, "volume": 3010425}, "trend_line": 28.105123, "activity_lines": {"activity_5": 7.931013, "activity_10": 13.14894, "activity_20": 19.395665, "activity_30": 23.073285}, "trend_signal": 0, "fair_value": 111.046562, "relative_strength": -83.267052, "rate_of_change": -3.1838441705234235, "market_dynamics": -1.140019, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.3925, "high": 5.745, "low": 4.3575, "close": 4.8675, "volume": 1381802}, "trend_line": 26.969873, "activity_lines": {"activity_5": 6.11376, "activity_10": 10.913189, "activity_20": 17.620826, "activity_30": 21.574083}, "trend_signal": 0, "fair_value": 110.428726, "relative_strength": -85.92091, "rate_of_change": -4.03929916976346, "market_dynamics": -1.285991, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.603538, "high": 4.933433, "low": 4.348619, "close": 4.7235, "volume": 493383}, "trend_line": 25.708327, "activity_lines": {"activity_5": 5.379007, "activity_10": 9.044393, "activity_20": 15.965343, "activity_30": 20.138834}, "trend_signal": 0, "fair_value": 109.776312, "relative_strength": -85.565857, "rate_of_change": -4.677611941294641, "market_dynamics": -1.358195, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.6125, "high": 5.2425, "low": 4.5, "close": 4.905, "volume": 578406}, "trend_line": 24.501327, "activity_lines": {"activity_5": 4.983353, "activity_10": 7.579669, "activity_20": 14.458047, "activity_30": 18.796683}, "trend_signal": 0, "fair_value": 109.014485, "relative_strength": -84.77393, "rate_of_change": -4.694976845440004, "market_dynamics": -1.401872, "expectation": {"probability": 45.4946, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.875, "high": 5.22, "low": 4.425, "close": 4.7925, "volume": 1103974}, "trend_line": 23.321577, "activity_lines": {"activity_5": 4.8722, "activity_10": 6.464309, "activity_20": 13.048821, "activity_30": 17.525146}, "trend_signal": 0, "fair_value": 108.300014, "relative_strength": -84.954332, "rate_of_change": -4.815045323871636, "market_dynamics": -1.355045, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.8825, "high": 6.765, "low": 4.35, "close": 5.6025, "volume": 3240963}, "trend_line": 22.281827, "activity_lines": {"activity_5": 5.0808, "activity_10": 5.811495, "activity_20": 11.824203, "activity_30": 16.38198}, "trend_signal": 0, "fair_value": 107.605158, "relative_strength": -81.778176, "rate_of_change": -4.458317720109585, "market_dynamics": -1.242945, "expectation": {"probability": 46.096, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.2875, "high": 5.85, "low": 5.25, "close": 5.25, "volume": 568313}, "trend_line": 21.248577, "activity_lines": {"activity_5": 5.1714, "activity_10": 5.375362, "activity_20": 10.675728, "activity_30": 15.283152}, "trend_signal": 0, "fair_value": 106.840735, "relative_strength": -82.513727, "rate_of_change": -4.637187067290303, "market_dynamics": -1.10722, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.2875, "high": 5.6175, "low": 4.9575, "close": 5.4, "volume": 1130428}, "trend_line": 20.061077, "activity_lines": {"activity_5": 5.2865, "activity_10": 5.267865, "activity_20": 9.650467, "activity_30": 14.260664}, "trend_signal": 0, "fair_value": 106.058043, "relative_strength": -82.303646, "rate_of_change": -5.588609533711363, "market_dynamics": -0.931043, "expectation": {"probability": 45.2098, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.28, "high": 5.9625, "low": 4.77, "close": 5.43, "volume": 688237}, "trend_line": 18.992577, "activity_lines": {"activity_5": 5.3665, "activity_10": 5.229505, "activity_20": 8.747278, "activity_30": 13.316723}, "trend_signal": 0, "fair_value": 105.179389, "relative_strength": -81.985436, "rate_of_change": -5.326234478836805, "market_dynamics": -0.682008, "expectation": {"probability": 45.3663, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.778277, "high": 8.554851, "low": 4.967817, "close": 6.7013, "volume": 2686464}, "trend_line": 18.257953, "activity_lines": {"activity_5": 5.835267, "activity_10": 5.500564, "activity_20": 8.084129, "activity_30": 12.523738}, "trend_signal": 0, "fair_value": 104.313692, "relative_strength": -77.072185, "rate_of_change": -3.8679532535263657, "market_dynamics": -0.367013, "expectation": {"probability": 46.1923, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.375, "high": 8.625, "low": 6.375, "close": 8.25, "volume": 855773}, "trend_line": 17.532953, "activity_lines": {"activity_5": 6.693013, "activity_10": 6.032067, "activity_20": 7.686564, "activity_30": 11.878063}, "trend_signal": 0, "fair_value": 103.409846, "relative_strength": -71.413101, "rate_of_change": -3.9708723097271714, "market_dynamics": -0.021853, "expectation": {"probability": 46.4319, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.214645, "high": 9.835068, "low": 6.759265, "close": 8.8073, "volume": 1840689}, "trend_line": 16.73278, "activity_lines": {"activity_5": 7.560027, "activity_10": 6.616625, "activity_20": 7.441718, "activity_30": 11.315118}, "trend_signal": 0, "fair_value": 102.57688, "relative_strength": -68.903593, "rate_of_change": -4.5638233331258995, "market_dynamics": 0.348131, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.075, "high": 11.145, "low": 7.725, "close": 8.175, "volume": 626629}, "trend_line": 15.93153, "activity_lines": {"activity_5": 7.97912, "activity_10": 7.014587, "activity_20": 7.220857, "activity_30": 10.763003}, "trend_signal": 0, "fair_value": 101.619669, "relative_strength": -69.706597, "rate_of_change": -4.788504958530509, "market_dynamics": 0.603467, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.109, "high": 11.99, "low": 0.1027, "close": 9.985, "volume": 506362}, "trend_line": 15.339363, "activity_lines": {"activity_5": 8.816547, "activity_10": 7.678885, "activity_20": 7.253126, "activity_30": 10.379356}, "trend_signal": 0, "fair_value": 100.722137, "relative_strength": -63.526123, "rate_of_change": -3.716949972789806, "market_dynamics": 0.751605, "expectation": {"probability": 47.1367, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.41, "close": 9.01, "volume": 13762}, "trend_line": 14.727697, "activity_lines": {"activity_5": 9.025307, "activity_10": 8.073547, "activity_20": 7.265205, "activity_30": 9.97101}, "trend_signal": 0, "fair_value": 99.727008, "relative_strength": -66.487812, "rate_of_change": -3.9875580231069656, "market_dynamics": 0.81126, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.85, "high": 8.95, "low": 7.6, "close": 8.2, "volume": 12551}, "trend_line": 14.04628, "activity_lines": {"activity_5": 8.810153, "activity_10": 8.244255, "activity_20": 7.26263, "activity_30": 9.549868}, "trend_signal": 0, "fair_value": 98.772361, "relative_strength": -68.423032, "rate_of_change": -4.626772264529884, "market_dynamics": 0.779224, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.0, "close": 7.0, "volume": 9899}, "trend_line": 13.342113, "activity_lines": {"activity_5": 8.198333, "activity_10": 8.149553, "activity_20": 7.206935, "activity_30": 9.095269}, "trend_signal": 0, "fair_value": 97.870117, "relative_strength": -72.249142, "rate_of_change": -5.013192104955904, "market_dynamics": 0.732636, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.2, "high": 9.7, "low": 7.2, "close": 9.0, "volume": 26213}, "trend_line": 12.627613, "activity_lines": {"activity_5": 8.373667, "activity_10": 8.386669, "activity_20": 7.412311, "activity_30": 8.815133}, "trend_signal": 0, "fair_value": 97.062425, "relative_strength": -63.730404, "rate_of_change": -5.355223719061585, "market_dynamics": 0.702852, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.2, "high": 12.75, "low": 8.32, "close": 12.4, "volume": 97133}, "trend_line": 12.027197, "activity_lines": {"activity_5": 9.627333, "activity_10": 9.176513, "activity_20": 7.941033, "activity_30": 8.800448}, "trend_signal": 0, "fair_value": 96.324604, "relative_strength": -49.749443, "rate_of_change": -4.754786197518097, "market_dynamics": 0.774594, "expectation": {"probability": 44.7542, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.0, "high": 11.64, "low": 8.05, "close": 8.375, "volume": 138559}, "trend_line": 11.256363, "activity_lines": {"activity_5": 9.378333, "activity_10": 9.107811, "activity_20": 8.073731, "activity_30": 8.564823}, "trend_signal": 0, "fair_value": 95.719637, "relative_strength": -65.925326, "rate_of_change": -6.409090996015106, "market_dynamics": 0.757723, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.7499, "high": 9.64, "low": 7.5, "close": 7.75, "volume": 48808}, "trend_line": 10.542197, "activity_lines": {"activity_5": 8.963333, "activity_10": 8.895042, "activity_20": 8.1334, "activity_30": 8.338606}, "trend_signal": 0, "fair_value": 95.110662, "relative_strength": -67.482259, "rate_of_change": -6.344553742625397, "market_dynamics": 0.758521, "expectation": {"probability": 47.8233, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.26, "high": 10.2, "low": 7.26, "close": 8.82, "volume": 148636}, "trend_line": 9.953197, "activity_lines": {"activity_5": 8.935, "activity_10": 8.885909, "activity_20": 8.284711, "activity_30": 8.227496}, "trend_signal": 0, "fair_value": 94.561431, "relative_strength": -62.424712, "rate_of_change": -5.587070702624893, "market_dynamics": 0.766757, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.77, "high": 240.0, "low": 30.03, "close": 173.6, "volume": 27713753}, "trend_line": 14.902113, "activity_lines": {"activity_5": 63.712, "activity_10": 38.836545, "activity_20": 24.110535, "activity_30": 18.785355}, "trend_signal": 1, "fair_value": 95.126175, "relative_strength": 580.538649, "rate_of_change": 49.721873283528915, "market_dynamics": 1.011853, "expectation": {"probability": 33.1765, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 179.99, "high": 188.25, "low": 150.0, "close": 157.82, "volume": 767479}, "trend_line": 19.32128, "activity_lines": {"activity_5": 102.255667, "activity_10": 62.910364, "activity_20": 37.629327, "activity_30": 28.005863}, "trend_signal": 1, "fair_value": 95.613803, "relative_strength": 458.664992, "rate_of_change": 29.654633540894515, "market_dynamics": 1.250892, "expectation": {"probability": 34.7973, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.44, "high": 154.95, "low": 128.44, "close": 133.24, "volume": 505276}, "trend_line": 23.024863, "activity_lines": {"activity_5": 122.911333, "activity_10": 79.827182, "activity_20": 48.079, "activity_30": 35.355458}, "trend_signal": 1, "fair_value": 95.910213, "relative_strength": 338.253775, "rate_of_change": 19.16841430795474, "market_dynamics": 1.406878, "expectation": {"probability": 33.8074, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.0, "high": 138.45, "low": 101.04, "close": 110.1, "volume": 1160459}, "trend_line": 25.993363, "activity_lines": {"activity_5": 127.529333, "activity_10": 90.278, "activity_20": 55.71321, "activity_30": 40.973209}, "trend_signal": 1, "fair_value": 96.125598, "relative_strength": 243.165582, "rate_of_change": 12.892584854902282, "market_dynamics": 1.439982, "expectation": {"probability": 32.6984, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.0, "high": 128.38, "low": 100.0, "close": 127.0, "volume": 688454}, "trend_line": 29.499197, "activity_lines": {"activity_5": 130.957333, "activity_10": 101.948818, "activity_20": 64.459335, "activity_30": 47.489766}, "trend_signal": 1, "fair_value": 96.382008, "relative_strength": 289.347024, "rate_of_change": 13.487419846366166, "market_dynamics": 1.142377, "expectation": {"probability": 30.2251, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.69, "high": 129.0, "low": 95.01, "close": 106.345, "volume": 1138824}, "trend_line": 32.74728, "activity_lines": {"activity_5": 119.621667, "activity_10": 107.682364, "activity_20": 70.658556, "activity_30": 52.44756}, "trend_signal": 1, "fair_value": 96.539669, "relative_strength": 215.147611, "rate_of_change": 11.010750563820448, "market_dynamics": 0.900523, "expectation": {"probability": 33.7637, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.67, "high": 127.9, "low": 95.97, "close": 105.0, "volume": 1286400}, "trend_line": 35.92278, "activity_lines": {"activity_5": 112.321333, "activity_10": 111.401455, "activity_20": 76.248991, "activity_30": 57.109026}, "trend_signal": 1, "fair_value": 96.688707, "relative_strength": 209.690733, "rate_of_change": 9.696988574318231, "market_dynamics": 0.737482, "expectation": {"probability": 32.9138, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.0, "high": 111.0, "low": 97.0, "close": 100.0, "volume": 333249}, "trend_line": 39.071487, "activity_lines": {"activity_5": 106.875667, "activity_10": 112.527818, "activity_20": 80.889093, "activity_30": 61.24304}, "trend_signal": 1, "fair_value": 96.776848, "relative_strength": 173.665342, "rate_of_change": 8.765209708157315, "market_dynamics": 0.600338, "expectation": {"probability": 31.9549, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.4, "high": 104.4589, "low": 74.01, "close": 79.99, "volume": 1004206}, "trend_line": 41.55132, "activity_lines": {"activity_5": 96.976, "activity_10": 108.350091, "activity_20": 83.179201, "activity_30": 63.882944}, "trend_signal": 1, "fair_value": 96.79922, "relative_strength": 112.81925, "rate_of_change": 6.346912263666852, "market_dynamics": 0.408005, "expectation": {"probability": 33.0907, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.66, "high": 97.24, "low": 78.6, "close": 83.4, "volume": 399668}, "trend_line": 44.16907, "activity_lines": {"activity_5": 90.220333, "activity_10": 103.478909, "activity_20": 85.452452, "activity_30": 66.582859}, "trend_signal": 1, "fair_value": 96.82422, "relative_strength": 120.434354, "rate_of_change": 6.300040528195015, "market_dynamics": 0.232115, "expectation": {"probability": 33.6152, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.6, "high": 83.6, "low": 71.26, "close": 78.74, "volume": 234215}, "trend_line": 46.636287, "activity_lines": {"activity_5": 84.818, "activity_10": 96.404455, "activity_20": 86.92669, "activity_30": 68.813242}, "trend_signal": 1, "fair_value": 96.809733, "relative_strength": 102.572244, "rate_of_change": 5.58584774368128, "market_dynamics": 0.036053, "expectation": {"probability": 33.8432, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.48, "high": 87.11, "low": 77.48, "close": 85.74, "volume": 107391}, "trend_line": 49.330787, "activity_lines": {"activity_5": 83.589333, "activity_10": 92.327455, "activity_20": 88.731571, "activity_30": 71.336062}, "trend_signal": 1, "fair_value": 96.831752, "relative_strength": 113.055383, "rate_of_change": 5.777689806223205, "market_dynamics": -0.12865, "expectation": {"probability": 35.9627, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.8001, "high": 90.99, "low": 81.3, "close": 90.7, "volume": 89550}, "trend_line": 52.19437, "activity_lines": {"activity_5": 85.298, "activity_10": 90.462818, "activity_20": 90.648095, "activity_30": 74.005043}, "trend_signal": 1, "fair_value": 96.249701, "relative_strength": 123.63858, "rate_of_change": 5.8048597521868, "market_dynamics": -0.235515, "expectation": {"probability": 36.5929, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.01, "high": 91.05, "low": 72.87, "close": 79.99, "volume": 207146}, "trend_line": 54.673953, "activity_lines": {"activity_5": 84.056667, "activity_10": 87.424364, "activity_20": 91.155619, "activity_30": 75.79831}, "trend_signal": 1, "fair_value": 95.435534, "relative_strength": 88.980554, "rate_of_change": 4.750671384672328, "market_dynamics": -0.351128, "expectation": {"probability": 41.7249, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.43, "high": 84.5, "low": 73.37, "close": 73.53, "volume": 137738}, "trend_line": 56.949953, "activity_lines": {"activity_5": 80.662, "activity_10": 83.758818, "activity_20": 90.706048, "activity_30": 77.014829}, "trend_signal": 1, "fair_value": 94.676111, "relative_strength": 72.010386, "rate_of_change": 4.162859780780811, "market_dynamics": -0.538459, "expectation": {"probability": 41.2892, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.47, "high": 87.4, "low": 71.46, "close": 81.52, "volume": 133905}, "trend_line": 59.487287, "activity_lines": {"activity_5": 80.588667, "activity_10": 82.518182, "activity_20": 90.700619, "activity_30": 78.599993}, "trend_signal": 1, "fair_value": 93.790021, "relative_strength": 86.268875, "rate_of_change": 4.455375055357818, "market_dynamics": -0.687786, "expectation": {"probability": 35.9253, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.07, "high": 86.0, "low": 76.35, "close": 77.55, "volume": 86508}, "trend_line": 61.891287, "activity_lines": {"activity_5": 79.006667, "activity_10": 81.007091, "activity_20": 89.971762, "activity_30": 79.765329}, "trend_signal": 1, "fair_value": 92.888098, "relative_strength": 74.077668, "rate_of_change": 4.041199592780212, "market_dynamics": -0.821715, "expectation": {"probability": 41.5666, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.76, "high": 83.49, "low": 69.02, "close": 72.4, "volume": 131844}, "trend_line": 64.081243, "activity_lines": {"activity_5": 76.254, "activity_10": 79.058727, "activity_20": 88.44219, "activity_30": 80.443311}, "trend_signal": 1, "fair_value": 92.015662, "relative_strength": 63.135831, "rate_of_change": 3.538391437877196, "market_dynamics": -0.89304, "expectation": {"probability": 41.5666, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.96, "high": 86.945, "low": 66.085, "close": 66.29, "volume": 235455}, "trend_line": 66.01591, "activity_lines": {"activity_5": 72.684667, "activity_10": 76.501273, "activity_20": 86.025833, "activity_30": 80.585811}, "trend_signal": 1, "fair_value": 91.205021, "relative_strength": 49.184695, "rate_of_change": 3.019084695345258, "market_dynamics": -0.881626, "expectation": {"probability": 41.4481, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.42, "high": 65.42, "low": 48.08, "close": 49.72, "volume": 496394}, "trend_line": 67.379667, "activity_lines": {"activity_5": 64.505333, "activity_10": 71.180182, "activity_20": 81.752619, "activity_30": 79.534462}, "trend_signal": 0, "fair_value": 90.466047, "relative_strength": 10.011947, "rate_of_change": 2.065800501727527, "market_dynamics": -0.937166, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.0, "high": 62.94, "low": 48.5, "close": 54.94, "volume": 147613}, "trend_line": 68.9385, "activity_lines": {"activity_5": 59.653333, "activity_10": 67.420545, "activity_20": 77.781786, "activity_30": 78.731903}, "trend_signal": 0, "fair_value": 89.66438, "relative_strength": 20.840374, "rate_of_change": 2.313506536029641, "market_dynamics": -0.994377, "expectation": {"probability": 48.3138, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.86, "high": 59.99, "low": 51.4, "close": 55.87, "volume": 118998}, "trend_line": 70.468, "activity_lines": {"activity_5": 56.883333, "activity_10": 64.262727, "activity_20": 74.464571, "activity_30": 77.888774}, "trend_signal": 0, "fair_value": 88.897521, "relative_strength": 23.195975, "rate_of_change": 2.2186441538472677, "market_dynamics": -1.097912, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.47, "high": 68.0988, "low": 52.47, "close": 60.06, "volume": 245534}, "trend_line": 72.169667, "activity_lines": {"activity_5": 56.955333, "activity_10": 62.409818, "activity_20": 72.031881, "activity_30": 77.21729}, "trend_signal": 0, "fair_value": 88.167137, "relative_strength": 32.150164, "rate_of_change": 2.414808139864904, "market_dynamics": -1.082436, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.67, "high": 65.0, "low": 56.09, "close": 58.4, "volume": 143962}, "trend_line": 73.843, "activity_lines": {"activity_5": 57.296667, "activity_10": 60.812182, "activity_20": 69.789571, "activity_30": 76.328925}, "trend_signal": 0, "fair_value": 87.459765, "relative_strength": 29.523925, "rate_of_change": 2.3186098392278844, "market_dynamics": -1.073656, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.22, "high": 80.0, "low": 55.8901, "close": 63.04, "volume": 241984}, "trend_line": 75.711, "activity_lines": {"activity_5": 59.710667, "activity_10": 60.450727, "activity_20": 68.235357, "activity_30": 75.631957}, "trend_signal": 0, "fair_value": 86.801367, "relative_strength": 42.197313, "rate_of_change": 2.5296913722356824, "market_dynamics": -0.987227, "expectation": {"probability": 49.4199, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 64.43, "high": 71.56, "low": 55.98, "close": 70.495, "volume": 145296}, "trend_line": 77.760833, "activity_lines": {"activity_5": 63.721667, "activity_10": 61.635455, "activity_20": 67.695714, "activity_30": 75.295441}, "trend_signal": 0, "fair_value": 86.190758, "relative_strength": 50.338656, "rate_of_change": 2.707444096630617, "market_dynamics": -0.807795, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.995, "high": 71.995, "low": 58.39, "close": 63.63, "volume": 416357}, "trend_line": 79.4685, "activity_lines": {"activity_5": 64.407333, "activity_10": 61.772455, "activity_20": 66.672976, "activity_30": 74.383774}, "trend_signal": 0, "fair_value": 85.665951, "relative_strength": 28.186417, "rate_of_change": 2.1960502917966434, "market_dynamics": -0.741054, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.24, "high": 74.0, "low": 59.25, "close": 70.3, "volume": 269843}, "trend_line": 81.532667, "activity_lines": {"activity_5": 66.799, "activity_10": 63.375273, "activity_20": 66.482476, "activity_30": 73.792258}, "trend_signal": 0, "fair_value": 85.075726, "relative_strength": 30.649255, "rate_of_change": 2.5974656624951997, "market_dynamics": -0.495152, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.61, "high": 70.675, "low": 51.36, "close": 54.37, "volume": 1058090}, "trend_line": 83.086667, "activity_lines": {"activity_5": 63.198, "activity_10": 62.119909, "activity_20": 64.916262, "activity_30": 72.039828}, "trend_signal": 0, "fair_value": 84.433867, "relative_strength": -2.625398, "rate_of_change": 1.9059845055724742, "market_dynamics": -0.351962, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.09, "high": 58.2885, "low": 53.75, "close": 57.28, "volume": 301697}, "trend_line": 84.702, "activity_lines": {"activity_5": 60.835667, "activity_10": 61.610364, "activity_20": 63.74919, "activity_30": 70.374882}, "trend_signal": 0, "fair_value": 83.695278, "relative_strength": -0.648033, "rate_of_change": 1.9441542889185728, "market_dynamics": -0.325086, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.51, "high": 60.27, "low": 55.55, "close": 56.5, "volume": 169332}, "trend_line": 80.798667, "activity_lines": {"activity_5": 58.597333, "activity_10": 60.821545, "activity_20": 62.632214, "activity_30": 68.555398}, "trend_signal": 0, "fair_value": 82.985342, "relative_strength": -8.507468, "rate_of_change": -4.608312672664168, "market_dynamics": -0.278402, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.53, "high": 59.2, "low": 53.3, "close": 53.78, "volume": 209594}, "trend_line": 77.330667, "activity_lines": {"activity_5": 56.385333, "activity_10": 59.509818, "activity_20": 61.362095, "activity_30": 66.812258}, "trend_signal": 0, "fair_value": 82.209893, "relative_strength": -13.897372, "rate_of_change": -4.292150017771939, "market_dynamics": -0.35099, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.6, "high": 55.32, "low": 48.25, "close": 51.075, "volume": 346817}, "trend_line": 74.591833, "activity_lines": {"activity_5": 53.928333, "activity_10": 57.744273, "activity_20": 59.986548, "activity_30": 65.118344}, "trend_signal": 0, "fair_value": 81.369028, "relative_strength": -20.285659, "rate_of_change": -3.5417178025892513, "market_dynamics": -0.366083, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.42, "high": 54.055, "low": 47.49, "close": 51.27, "volume": 184771}, "trend_line": 72.630833, "activity_lines": {"activity_5": 52.818, "activity_10": 56.177545, "activity_20": 58.818262, "activity_30": 63.61371}, "trend_signal": 0, "fair_value": 80.575085, "relative_strength": -23.223617, "rate_of_change": -2.62897413983646, "market_dynamics": -0.313306, "expectation": {"probability": 49.3159, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b72b7427-5f82-4549-b868-44e02b91174b/", "share_image": "https://sharemaestro.com/terminal/b72b7427-5f82-4549-b868-44e02b91174b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}