{"ticker": {"uuid": "b72b7427-5f82-4549-b868-44e02b91174b", "symbol": "SPRB", "name": "Spruce Biosciences, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SPRB fell 23.99%, moving from 57.28 to 43.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.47 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is undecided at 50.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "43.54"}, {"label": "12-Week Change", "value": "-23.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.47"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 51.57, "high": 52.845, "low": 42.7, "close": 43.54, "volume": 448763}, "trend_line": 61.812, "activity_lines": {"activity_5": 49.206, "activity_10": 50.49, "activity_20": 53.535643, "activity_30": 56.280462}, "trend_signal": 0, "fair_value": 75.366174, "relative_strength": -36.467632, "rate_of_change": -1.862867026518697, "market_dynamics": -0.702315, "expectation": {"probability": 50.5054, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 164.25, "high": 174.0, "low": 157.5, "close": 168.75, "volume": 413639}, "trend_line": 176.2, "activity_lines": {"activity_5": 163.75, "activity_10": 166.363636, "activity_20": 167.542857, "activity_30": 170.06129}, "trend_signal": 0, "fair_value": 539.674694, "relative_strength": -6.808597, "rate_of_change": 1.6625461217354112, "market_dynamics": -0.544492, "expectation": {"probability": 32.363, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 167.25, "high": 179.25, "low": 165.0, "close": 172.5, "volume": 530813}, "trend_line": 175.9, "activity_lines": {"activity_5": 167.15, "activity_10": 166.915909, "activity_20": 168.039286, "activity_30": 169.822581}, "trend_signal": 0, "fair_value": 537.193784, "relative_strength": -1.690913, "rate_of_change": -0.17026106696934334, "market_dynamics": -0.458189, "expectation": {"probability": 33.2488, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 175.125, "high": 175.125, "low": 160.875, "close": 166.875, "volume": 156806}, "trend_line": 174.5625, "activity_lines": {"activity_5": 167.925, "activity_10": 166.622727, "activity_20": 168.007143, "activity_30": 169.240323}, "trend_signal": 0, "fair_value": 534.708423, "relative_strength": -3.384188, "rate_of_change": -0.7603752131893152, "market_dynamics": -0.459795, "expectation": {"probability": 36.5073, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 165.0, "high": 176.25, "low": 156.0, "close": 176.25, "volume": 185278}, "trend_line": 174.0375, "activity_lines": {"activity_5": 171.35, "activity_10": 168.184091, "activity_20": 168.876786, "activity_30": 169.349194}, "trend_signal": 0, "fair_value": 532.3187, "relative_strength": 4.440646, "rate_of_change": -0.3007518796992514, "market_dynamics": -0.423121, "expectation": {"probability": 33.8253, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 171.0, "high": 172.5, "low": 160.5, "close": 163.5, "volume": 188342}, "trend_line": 172.1625, "activity_lines": {"activity_5": 169.125, "activity_10": 167.372727, "activity_20": 168.482143, "activity_30": 168.669355}, "trend_signal": 0, "fair_value": 529.876192, "relative_strength": -4.426502, "rate_of_change": -1.077354018530489, "market_dynamics": -0.63128, "expectation": {"probability": 36.8828, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 166.5, "high": 171.0, "low": 162.7575, "close": 167.25, "volume": 159905}, "trend_line": 170.4625, "activity_lines": {"activity_5": 168.35, "activity_10": 167.515909, "activity_20": 168.455357, "activity_30": 168.352419}, "trend_signal": 0, "fair_value": 527.490493, "relative_strength": -5.511376, "rate_of_change": -0.9874391926232419, "market_dynamics": -0.887952, "expectation": {"probability": 34.101, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 168.75, "high": 183.75, "low": 160.6875, "close": 167.25, "volume": 404372}, "trend_line": 169.0875, "activity_lines": {"activity_5": 167.675, "activity_10": 167.781818, "activity_20": 168.325, "activity_30": 168.145161}, "trend_signal": 0, "fair_value": 525.13598, "relative_strength": -4.264941, "rate_of_change": -0.8066290239788809, "market_dynamics": -0.891829, "expectation": {"probability": 34.2202, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 168.0, "high": 206.25, "low": 165.75, "close": 184.5, "volume": 1545519}, "trend_line": 168.8125, "activity_lines": {"activity_5": 173.1, "activity_10": 171.075, "activity_20": 169.814286, "activity_30": 169.139516}, "trend_signal": 1, "fair_value": 522.924058, "relative_strength": 5.879905, "rate_of_change": -0.16263768758779074, "market_dynamics": -0.638046, "expectation": {"probability": 30.5895, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 186.75, "high": 192.0, "low": 175.5, "close": 178.5, "volume": 178046}, "trend_line": 169.2625, "activity_lines": {"activity_5": 175.35, "activity_10": 172.827273, "activity_20": 170.589286, "activity_30": 169.764516}, "trend_signal": 1, "fair_value": 520.701968, "relative_strength": 5.443654, "rate_of_change": 0.2665679378008078, "market_dynamics": -0.276612, "expectation": {"probability": 31.0458, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 177.75, "high": 180.0, "low": 166.62, "close": 169.5, "volume": 86172}, "trend_line": 168.9125, "activity_lines": {"activity_5": 174.45, "activity_10": 172.520455, "activity_20": 170.478571, "activity_30": 169.779839}, "trend_signal": 1, "fair_value": 518.450673, "relative_strength": -0.322098, "rate_of_change": -0.20677941067867622, "market_dynamics": -0.027392, "expectation": {"probability": 33.8227, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 171.0, "high": 173.25, "low": 152.25, "close": 154.5, "volume": 175100}, "trend_line": 168.2125, "activity_lines": {"activity_5": 168.15, "activity_10": 169.431818, "activity_20": 168.928571, "activity_30": 168.85}, "trend_signal": 0, "fair_value": 511.267981, "relative_strength": -10.997725, "rate_of_change": -0.4144157477984097, "market_dynamics": -0.038235, "expectation": {"probability": 37.4381, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 152.25, "high": 160.5, "low": 117.75, "close": 119.25, "volume": 637475}, "trend_line": 166.3875, "activity_lines": {"activity_5": 150.95, "activity_10": 160.193182, "activity_20": 164.117857, "activity_30": 165.691129}, "trend_signal": 0, "fair_value": 504.638173, "relative_strength": -31.40293, "rate_of_change": -1.0849372074013626, "market_dynamics": -0.599109, "expectation": {"probability": 36.8551, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.25, "high": 123.75, "low": 84.0, "close": 88.5, "volume": 592438}, "trend_line": 163.7125, "activity_lines": {"activity_5": 126.7, "activity_10": 146.331818, "activity_20": 156.678571, "activity_30": 160.666129}, "trend_signal": 0, "fair_value": 496.479519, "relative_strength": -47.45359, "rate_of_change": -1.607692885583342, "market_dynamics": -1.034509, "expectation": {"probability": 36.4558, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.0, "high": 94.125, "low": 77.25, "close": 78.0, "volume": 559763}, "trend_line": 160.7875, "activity_lines": {"activity_5": 105.35, "activity_10": 131.986364, "activity_20": 148.651786, "activity_30": 155.13629}, "trend_signal": 0, "fair_value": 486.455481, "relative_strength": -52.276574, "rate_of_change": -1.7866687027563635, "market_dynamics": -1.373857, "expectation": {"probability": 36.065, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.0, "high": 95.8725, "low": 78.0, "close": 82.125, "volume": 655619}, "trend_line": 158.0, "activity_lines": {"activity_5": 92.075, "activity_10": 120.177273, "activity_20": 141.471429, "activity_30": 150.06129}, "trend_signal": 0, "fair_value": 478.328077, "relative_strength": -52.683613, "rate_of_change": -1.7336546684288234, "market_dynamics": -1.502059, "expectation": {"probability": 33.6336, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.5, "high": 85.5, "low": 75.75, "close": 78.75, "volume": 1237533}, "trend_line": 155.775, "activity_lines": {"activity_5": 83.5, "activity_10": 109.234091, "activity_20": 134.428571, "activity_30": 144.948387}, "trend_signal": 0, "fair_value": 467.813654, "relative_strength": -55.73549, "rate_of_change": -1.4082278481012622, "market_dynamics": -1.430644, "expectation": {"probability": 36.0327, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.75, "high": 105.0, "low": 75.75, "close": 101.25, "volume": 899672}, "trend_line": 153.7375, "activity_lines": {"activity_5": 87.475, "activity_10": 103.990909, "activity_20": 129.982143, "activity_30": 141.430645}, "trend_signal": 0, "fair_value": 455.693462, "relative_strength": -44.155289, "rate_of_change": -1.307976247793288, "market_dynamics": -1.255031, "expectation": {"probability": 33.8846, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.25, "high": 106.5, "low": 93.75, "close": 106.5, "volume": 166409}, "trend_line": 152.1375, "activity_lines": {"activity_5": 94.4, "activity_10": 100.902273, "activity_20": 126.321429, "activity_30": 138.383065}, "trend_signal": 0, "fair_value": 440.789615, "relative_strength": -41.750867, "rate_of_change": -1.0407350191072593, "market_dynamics": -1.137067, "expectation": {"probability": 34.5104, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.0, "high": 113.25, "low": 99.0, "close": 111.75, "volume": 279667}, "trend_line": 150.1125, "activity_lines": {"activity_5": 101.875, "activity_10": 100.186364, "activity_20": 123.414286, "activity_30": 135.777419}, "trend_signal": 0, "fair_value": 427.525192, "relative_strength": -38.921184, "rate_of_change": -1.3310327828444515, "market_dynamics": -0.975693, "expectation": {"probability": 35.2412, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.0, "high": 135.0, "low": 108.0, "close": 112.5, "volume": 794347}, "trend_line": 148.2875, "activity_lines": {"activity_5": 107.35, "activity_10": 100.820455, "activity_20": 120.785714, "activity_30": 133.350806}, "trend_signal": 0, "fair_value": 418.313654, "relative_strength": -38.89541, "rate_of_change": -1.2157548505287814, "market_dynamics": -0.761582, "expectation": {"probability": 35.9559, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.25, "high": 144.0, "low": 113.625, "close": 124.5, "volume": 768819}, "trend_line": 146.6125, "activity_lines": {"activity_5": 114.8, "activity_10": 104.672727, "activity_20": 119.557143, "activity_30": 131.816129}, "trend_signal": 0, "fair_value": 408.799231, "relative_strength": -34.61568, "rate_of_change": -1.1295625052684704, "market_dynamics": -0.556437, "expectation": {"probability": 36.3186, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.75, "high": 179.25, "low": 112.5, "close": 163.5, "volume": 1758292}, "trend_line": 145.9875, "activity_lines": {"activity_5": 132.2, "activity_10": 116.161364, "activity_20": 122.253571, "activity_30": 132.905645}, "trend_signal": 0, "fair_value": 397.871346, "relative_strength": -15.272404, "rate_of_change": -0.4262938016881234, "market_dynamics": -0.065974, "expectation": {"probability": 37.4594, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 161.25, "high": 243.75, "low": 161.25, "close": 219.75, "volume": 1829353}, "trend_line": 147.475, "activity_lines": {"activity_5": 164.2, "activity_10": 137.072727, "activity_20": 130.35, "activity_30": 137.664516}, "trend_signal": 0, "fair_value": 387.5925, "relative_strength": 12.469388, "rate_of_change": 1.0189228529839767, "market_dynamics": 0.460752, "expectation": {"probability": 34.4767, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 221.25, "high": 228.75, "low": 195.0, "close": 220.5, "volume": 917974}, "trend_line": 149.05, "activity_lines": {"activity_5": 188.9, "activity_10": 155.734091, "activity_20": 138.266071, "activity_30": 142.375806}, "trend_signal": 0, "fair_value": 378.650192, "relative_strength": 17.071269, "rate_of_change": 1.0679776233259992, "market_dynamics": 0.841818, "expectation": {"probability": 35.2671, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 220.5, "high": 222.0, "low": 184.5, "close": 186.0, "volume": 622783}, "trend_line": 149.3, "activity_lines": {"activity_5": 194.85, "activity_10": 165.531818, "activity_20": 142.685714, "activity_30": 144.759677}, "trend_signal": 0, "fair_value": 368.582885, "relative_strength": -3.206816, "rate_of_change": 0.16772895001677288, "market_dynamics": 1.047936, "expectation": {"probability": 37.2995, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 184.5, "high": 195.0, "low": 166.5, "close": 179.25, "volume": 347339}, "trend_line": 149.475, "activity_lines": {"activity_5": 193.65, "activity_10": 172.213636, "activity_20": 146.355357, "activity_30": 146.691935}, "trend_signal": 0, "fair_value": 359.289615, "relative_strength": -8.322382, "rate_of_change": 0.11721366376422167, "market_dynamics": 1.004955, "expectation": {"probability": 37.2162, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 177.0, "high": 259.875, "low": 165.75, "close": 255.0, "volume": 1949522}, "trend_line": 152.6, "activity_lines": {"activity_5": 214.05, "activity_10": 190.840909, "activity_20": 157.182143, "activity_30": 153.5}, "trend_signal": 1, "fair_value": 350.957885, "relative_strength": 30.394921, "rate_of_change": 2.0906506104699782, "market_dynamics": 1.021817, "expectation": {"probability": 29.3666, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 262.5, "high": 292.5, "low": 215.25, "close": 264.0, "volume": 1658733}, "trend_line": 156.075, "activity_lines": {"activity_5": 231.35, "activity_10": 208.309091, "activity_20": 168.448214, "activity_30": 160.687097}, "trend_signal": 1, "fair_value": 342.645385, "relative_strength": 33.932176, "rate_of_change": 2.277195281782434, "market_dynamics": 1.08524, "expectation": {"probability": 30.369, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 261.75, "high": 327.75, "low": 241.5, "close": 324.75, "volume": 3714803}, "trend_line": 161.725, "activity_lines": {"activity_5": 265.95, "activity_10": 233.959091, "activity_20": 185.121429, "activity_30": 171.569355}, "trend_signal": 1, "fair_value": 334.655, "relative_strength": 61.43348, "rate_of_change": 3.62005446099632, "market_dynamics": 1.26767, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 330.75, "high": 393.0, "low": 308.25, "close": 376.5, "volume": 2356167}, "trend_line": 168.725, "activity_lines": {"activity_5": 310.85, "activity_10": 265.145455, "activity_20": 206.026786, "activity_30": 185.425806}, "trend_signal": 1, "fair_value": 327.616538, "relative_strength": 88.167103, "rate_of_change": 4.328335136806307, "market_dynamics": 1.483633, "expectation": {"probability": 31.5938, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 376.5, "high": 420.0, "low": 370.26, "close": 411.75, "volume": 1218395}, "trend_line": 176.825, "activity_lines": {"activity_5": 354.8, "activity_10": 297.940909, "activity_20": 229.303571, "activity_30": 201.104839}, "trend_signal": 1, "fair_value": 320.207885, "relative_strength": 99.771347, "rate_of_change": 4.800711216476512, "market_dynamics": 1.456288, "expectation": {"probability": 34.1033, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 420.75, "high": 433.5, "low": 363.75, "close": 395.25, "volume": 1660629}, "trend_line": 184.25, "activity_lines": {"activity_5": 377.75, "activity_10": 322.513636, "activity_20": 249.783929, "activity_30": 215.196774}, "trend_signal": 1, "fair_value": 313.953077, "relative_strength": 85.828859, "rate_of_change": 4.199066874028, "market_dynamics": 1.446798, "expectation": {"probability": 37.8676, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 399.75, "high": 446.25, "low": 359.25, "close": 383.25, "volume": 2414154}, "trend_line": 191.4625, "activity_lines": {"activity_5": 387.35, "activity_10": 340.690909, "activity_20": 267.807143, "activity_30": 228.035484}, "trend_signal": 1, "fair_value": 304.010769, "relative_strength": 80.991723, "rate_of_change": 3.9145183175033953, "market_dynamics": 1.432024, "expectation": {"probability": 36.6983, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 386.25, "high": 414.75, "low": 58.5, "close": 60.6, "volume": 34230285}, "trend_line": 187.6075, "activity_lines": {"activity_5": 281.45, "activity_10": 297.231818, "activity_20": 253.698214, "activity_30": 219.592742}, "trend_signal": 1, "fair_value": 296.009808, "relative_strength": -70.535011, "rate_of_change": -2.0134491088333317, "market_dynamics": 0.990801, "expectation": {"probability": 36.9907, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.545, "high": 62.22, "low": 53.25, "close": 54.75, "volume": 12442433}, "trend_line": 183.9825, "activity_lines": {"activity_5": 191.21, "activity_10": 255.616364, "activity_20": 239.115, "activity_30": 211.02129}, "trend_signal": 1, "fair_value": 288.548269, "relative_strength": -73.704841, "rate_of_change": -1.9322255240328878, "market_dynamics": 0.524494, "expectation": {"probability": 36.7535, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.0, "high": 60.0, "low": 50.895, "close": 58.9425, "volume": 7879761}, "trend_line": 180.37225, "activity_lines": {"activity_5": 123.8175, "activity_10": 217.149545, "activity_20": 225.061429, "activity_30": 202.954194}, "trend_signal": 0, "fair_value": 281.190529, "relative_strength": -71.078536, "rate_of_change": -1.9622790211025394, "market_dynamics": -0.020113, "expectation": {"probability": 38.3413, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.75, "high": 65.235, "low": 58.575, "close": 63.0, "volume": 4330760}, "trend_line": 176.89725, "activity_lines": {"activity_5": 81.298, "activity_10": 181.607864, "activity_20": 211.488607, "activity_30": 195.38179}, "trend_signal": 0, "fair_value": 274.10399, "relative_strength": -68.332921, "rate_of_change": -1.9265712990773214, "market_dynamics": -0.621771, "expectation": {"probability": 38.654, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.325, "high": 62.43, "low": 54.825, "close": 55.215, "volume": 2923459}, "trend_line": 172.58775, "activity_lines": {"activity_5": 58.3335, "activity_10": 148.141636, "activity_20": 197.3565, "activity_30": 187.531323}, "trend_signal": 0, "fair_value": 266.957933, "relative_strength": -71.704618, "rate_of_change": -2.4361599742223317, "market_dynamics": -0.812765, "expectation": {"probability": 39.2005, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.47, "high": 55.5, "low": 51.24, "close": 52.53, "volume": 3822253}, "trend_line": 168.38875, "activity_lines": {"activity_5": 56.343, "activity_10": 117.983318, "activity_20": 183.212893, "activity_30": 179.785661}, "trend_signal": 0, "fair_value": 259.087933, "relative_strength": -71.060172, "rate_of_change": -2.4329652597012315, "market_dynamics": -0.891005, "expectation": {"probability": 38.8747, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.0, "high": 56.16, "low": 50.3325, "close": 52.5, "volume": 2531288}, "trend_line": 164.48875, "activity_lines": {"activity_5": 54.8805, "activity_10": 92.769, "activity_20": 169.348429, "activity_30": 172.308968}, "trend_signal": 0, "fair_value": 251.63601, "relative_strength": -71.726306, "rate_of_change": -2.3160692148376762, "market_dynamics": -0.901839, "expectation": {"probability": 38.7385, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.0475, "high": 56.79, "low": 51.75, "close": 55.83, "volume": 2037534}, "trend_line": 161.19975, "activity_lines": {"activity_5": 54.678, "activity_10": 74.051045, "activity_20": 156.086821, "activity_30": 165.298726}, "trend_signal": 0, "fair_value": 244.58524, "relative_strength": -69.688062, "rate_of_change": -1.999528843157976, "market_dynamics": -0.88542, "expectation": {"probability": 38.4411, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.25, "high": 65.25, "low": 54.3825, "close": 62.4525, "volume": 2730818}, "trend_line": 159.3065, "activity_lines": {"activity_5": 56.8905, "activity_10": 63.008455, "activity_20": 143.782929, "activity_30": 158.927935}, "trend_signal": 0, "fair_value": 237.653846, "relative_strength": -66.015071, "rate_of_change": -1.1744745261701677, "market_dynamics": -0.845509, "expectation": {"probability": 39.2384, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.25, "high": 63.6825, "low": 55.41, "close": 56.25, "volume": 2879790}, "trend_line": 158.2315, "activity_lines": {"activity_5": 57.072, "activity_10": 56.889, "activity_20": 131.3695, "activity_30": 152.279129}, "trend_signal": 0, "fair_value": 230.774038, "relative_strength": -69.485356, "rate_of_change": -0.6747998355371493, "market_dynamics": -0.835098, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.265, "high": 57.6675, "low": 51.75, "close": 52.3125, "volume": 2032739}, "trend_line": 157.37525, "activity_lines": {"activity_5": 55.872, "activity_10": 55.999091, "activity_20": 119.359643, "activity_30": 145.445645}, "trend_signal": 0, "fair_value": 224.316106, "relative_strength": -71.450124, "rate_of_change": -0.5411375105462674, "market_dynamics": -0.84841, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.9675, "high": 55.995, "low": 50.25, "close": 55.5825, "volume": 1494975}, "trend_line": 156.4905, "activity_lines": {"activity_5": 55.7765, "activity_10": 55.854409, "activity_20": 108.462107, "activity_30": 138.878371}, "trend_signal": 0, "fair_value": 218.816635, "relative_strength": -68.614397, "rate_of_change": -0.562191322968508, "market_dynamics": -0.862875, "expectation": {"probability": 39.9343, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.1175, "high": 55.4925, "low": 49.5, "close": 50.775, "volume": 3737557}, "trend_line": 155.558, "activity_lines": {"activity_5": 53.873, "activity_10": 54.8205, "activity_20": 97.72775, "activity_30": 132.058016}, "trend_signal": 0, "fair_value": 213.550769, "relative_strength": -71.555455, "rate_of_change": -0.5958828171678182, "market_dynamics": -0.880015, "expectation": {"probability": 41.2789, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.5075, "high": 52.1175, "low": 47.61, "close": 48.7275, "volume": 1634127}, "trend_line": 153.80725, "activity_lines": {"activity_5": 51.624, "activity_10": 53.562818, "activity_20": 87.410179, "activity_30": 125.165726}, "trend_signal": 0, "fair_value": 208.31024, "relative_strength": -73.10839, "rate_of_change": -1.125464456987093, "market_dynamics": -0.908162, "expectation": {"probability": 41.2789, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.82, "high": 48.9675, "low": 37.725, "close": 38.4375, "volume": 3299487}, "trend_line": 151.5385, "activity_lines": {"activity_5": 46.86, "activity_10": 50.693727, "activity_20": 77.094857, "activity_30": 117.722516}, "trend_signal": 0, "fair_value": 203.268173, "relative_strength": -78.388636, "rate_of_change": -1.4750605059254431, "market_dynamics": -0.73259, "expectation": {"probability": 41.2137, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.75, "high": 42.93, "low": 38.7, "close": 38.8275, "volume": 3038254}, "trend_line": 149.10775, "activity_lines": {"activity_5": 43.4135, "activity_10": 48.200591, "activity_20": 67.890786, "activity_30": 110.450839}, "trend_signal": 0, "fair_value": 198.440144, "relative_strength": -77.74212, "rate_of_change": -1.6040478162315117, "market_dynamics": -0.516281, "expectation": {"probability": 40.456, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.0075, "high": 43.68, "low": 38.6325, "close": 42.8775, "volume": 1434908}, "trend_line": 146.787, "activity_lines": {"activity_5": 42.216, "activity_10": 46.692955, "activity_20": 60.433964, "activity_30": 103.597274}, "trend_signal": 0, "fair_value": 193.440962, "relative_strength": -75.814458, "rate_of_change": -1.556424800186445, "market_dynamics": -0.335722, "expectation": {"probability": 40.6189, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.1925, "high": 43.68, "low": 39.855, "close": 43.1175, "volume": 1979748}, "trend_line": 144.07425, "activity_lines": {"activity_5": 41.9455, "activity_10": 45.403909, "activity_20": 54.588679, "activity_30": 96.908919}, "trend_signal": 0, "fair_value": 188.952933, "relative_strength": -75.178734, "rate_of_change": -1.848086002166404, "market_dynamics": -0.118658, "expectation": {"probability": 41.4935, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.7425, "high": 44.805, "low": 39.3, "close": 39.3825, "volume": 2474320}, "trend_line": 139.937, "activity_lines": {"activity_5": 40.9405, "activity_10": 43.666909, "activity_20": 50.143071, "activity_30": 90.154613}, "trend_signal": 0, "fair_value": 184.614038, "relative_strength": -75.915282, "rate_of_change": -2.8716096040756725, "market_dynamics": -0.048388, "expectation": {"probability": 42.8122, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.0, "high": 42.3675, "low": 38.2575, "close": 40.9575, "volume": 1916859}, "trend_line": 133.97725, "activity_lines": {"activity_5": 41.0835, "activity_10": 42.635727, "activity_20": 47.542071, "activity_30": 83.768839}, "trend_signal": 0, "fair_value": 180.448702, "relative_strength": -73.768318, "rate_of_change": -4.258880782066226, "market_dynamics": -0.009496, "expectation": {"probability": 42.2258, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.7675, "high": 41.91, "low": 35.8425, "close": 36.4125, "volume": 2585720}, "trend_line": 127.841, "activity_lines": {"activity_5": 39.5435, "activity_10": 41.056227, "activity_20": 46.138179, "activity_30": 77.474339}, "trend_signal": 0, "fair_value": 176.61, "relative_strength": -75.399144, "rate_of_change": -4.580068631054902, "market_dynamics": 0.058846, "expectation": {"probability": 40.968, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.75, "high": 35.5425, "low": 31.1325, "close": 32.8125, "volume": 3064547}, "trend_line": 122.73475, "activity_lines": {"activity_5": 36.9645, "activity_10": 39.111273, "activity_20": 44.506607, "activity_30": 71.343468}, "trend_signal": 0, "fair_value": 173.132837, "relative_strength": -77.404627, "rate_of_change": -3.994219381888431, "market_dynamics": 0.101911, "expectation": {"probability": 40.8099, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.675, "high": 34.98, "low": 30.83625, "close": 33.8775, "volume": 2550175}, "trend_line": 117.889, "activity_lines": {"activity_5": 35.4115, "activity_10": 37.773955, "activity_20": 43.080929, "activity_30": 65.610742}, "trend_signal": 0, "fair_value": 169.4125, "relative_strength": -77.306108, "rate_of_change": -3.9481483442953276, "market_dynamics": 0.073901, "expectation": {"probability": 42.5066, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.9525, "high": 36.33, "low": 33.75, "close": 35.805, "volume": 1309898}, "trend_line": 110.5825, "activity_lines": {"activity_5": 35.117, "activity_10": 37.094318, "activity_20": 41.958179, "activity_30": 60.315}, "trend_signal": 0, "fair_value": 165.872788, "relative_strength": -75.701709, "rate_of_change": -6.197779266937543, "market_dynamics": 0.029941, "expectation": {"probability": 43.2254, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.9625, "high": 37.56, "low": 33.3825, "close": 34.8525, "volume": 971753}, "trend_line": 102.94425, "activity_lines": {"activity_5": 34.7435, "activity_10": 36.476455, "activity_20": 40.874214, "activity_30": 55.429194}, "trend_signal": 0, "fair_value": 162.302933, "relative_strength": -75.592855, "rate_of_change": -6.907286415119933, "market_dynamics": -0.031831, "expectation": {"probability": 43.4933, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.1925, "high": 35.055, "low": 32.28, "close": 33.5775, "volume": 827019}, "trend_line": 93.2385, "activity_lines": {"activity_5": 34.352, "activity_10": 35.691955, "activity_20": 39.765786, "activity_30": 50.953919}, "trend_signal": 0, "fair_value": 158.763365, "relative_strength": -74.421591, "rate_of_change": -9.42816135918227, "market_dynamics": -0.142301, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.6325, "high": 35.76, "low": 32.6325, "close": 34.8975, "volume": 1153180}, "trend_line": 81.85175, "activity_lines": {"activity_5": 34.5895, "activity_10": 35.242909, "activity_20": 38.873321, "activity_30": 47.189984}, "trend_signal": 0, "fair_value": 155.573606, "relative_strength": -74.18084, "rate_of_change": -12.21249805606054, "market_dynamics": -0.179154, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.055, "high": 35.535, "low": 31.875, "close": 33.0, "volume": 2861334}, "trend_line": 69.22675, "activity_lines": {"activity_5": 34.0555, "activity_10": 34.593955, "activity_20": 37.883964, "activity_30": 44.038258}, "trend_signal": 0, "fair_value": 152.770721, "relative_strength": -75.218251, "rate_of_change": -15.424227337839449, "market_dynamics": -0.111508, "expectation": {"probability": 44.3957, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.325, "high": 34.1175, "low": 31.5, "close": 33.1125, "volume": 1955562}, "trend_line": 57.1555, "activity_lines": {"activity_5": 33.6175, "activity_10": 34.149409, "activity_20": 37.014036, "activity_30": 41.708306}, "trend_signal": 0, "fair_value": 150.261827, "relative_strength": -74.668814, "rate_of_change": -17.43726232995192, "market_dynamics": 0.032517, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.75, "high": 36.3525, "low": 32.0625, "close": 34.1925, "volume": 3208844}, "trend_line": 45.52025, "activity_lines": {"activity_5": 33.719, "activity_10": 34.015227, "activity_20": 36.386679, "activity_30": 40.226823}, "trend_signal": 0, "fair_value": 147.990625, "relative_strength": -73.189006, "rate_of_change": -20.357183473156574, "market_dynamics": 0.37429, "expectation": {"probability": 44.4481, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.05, "high": 34.1175, "low": 31.875, "close": 33.3225, "volume": 2026265}, "trend_line": 44.611, "activity_lines": {"activity_5": 33.5745, "activity_10": 33.845864, "activity_20": 35.7815, "activity_30": 39.439871}, "trend_signal": 0, "fair_value": 146.050385, "relative_strength": -73.686091, "rate_of_change": -1.9974626677138203, "market_dynamics": 0.519586, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.675, "high": 40.695, "low": 32.4825, "close": 38.925, "volume": 2622375}, "trend_line": 44.0835, "activity_lines": {"activity_5": 35.3145, "activity_10": 34.751318, "activity_20": 35.800321, "activity_30": 39.073032}, "trend_signal": 0, "fair_value": 144.198942, "relative_strength": -68.929233, "rate_of_change": -1.1824437918898845, "market_dynamics": 0.883453, "expectation": {"probability": 45.1634, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.75, "high": 45.6, "low": 38.385, "close": 42.569925, "volume": 2905940}, "trend_line": 43.537748, "activity_lines": {"activity_5": 38.000975, "activity_10": 36.20835, "activity_20": 36.2456, "activity_30": 38.975382}, "trend_signal": 0, "fair_value": 142.183365, "relative_strength": -65.709838, "rate_of_change": -1.237996075629204, "market_dynamics": 1.270194, "expectation": {"probability": 45.3251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.2425, "high": 45.3675, "low": 37.2225, "close": 41.115, "volume": 2477835}, "trend_line": 42.808248, "activity_lines": {"activity_5": 39.56448, "activity_10": 37.242806, "activity_20": 36.591386, "activity_30": 38.819076}, "trend_signal": 0, "fair_value": 140.192115, "relative_strength": -65.978894, "rate_of_change": -1.6755574955323864, "market_dynamics": 1.521283, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.359525, "high": 42.045, "low": 39.0975, "close": 40.185, "volume": 1127422}, "trend_line": 42.307248, "activity_lines": {"activity_5": 40.284485, "activity_10": 38.011625, "activity_20": 36.884851, "activity_30": 38.649834}, "trend_signal": 0, "fair_value": 138.300673, "relative_strength": -68.151323, "rate_of_change": -1.170335212036703, "market_dynamics": 1.87171, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.5, "high": 41.73, "low": 36.615, "close": 36.795, "volume": 1481577}, "trend_line": 41.782748, "activity_lines": {"activity_5": 39.47499, "activity_10": 38.067127, "activity_20": 36.847137, "activity_30": 38.294205}, "trend_signal": 0, "fair_value": 137.127884, "relative_strength": -69.34996, "rate_of_change": -1.2397402922544223, "market_dynamics": 1.881815, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.5625, "high": 38.985, "low": 35.37, "close": 36.2475, "volume": 1067354}, "trend_line": 41.240998, "activity_lines": {"activity_5": 38.251495, "activity_10": 37.964583, "activity_20": 36.766959, "activity_30": 37.937093}, "trend_signal": 0, "fair_value": 136.038125, "relative_strength": -69.868362, "rate_of_change": -1.2965877687125806, "market_dynamics": 1.785306, "expectation": {"probability": 43.9183, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.5, "high": 43.05, "low": 36.8775, "close": 41.025, "volume": 1574241}, "trend_line": 40.747498, "activity_lines": {"activity_5": 38.799, "activity_10": 38.70613, "activity_20": 37.173352, "activity_30": 37.923157}, "trend_signal": 0, "fair_value": 135.180913, "relative_strength": -65.582199, "rate_of_change": -1.196624776151143, "market_dynamics": 1.74999, "expectation": {"probability": 42.9422, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.25, "high": 42.48, "low": 36.825, "close": 37.485, "volume": 1429057}, "trend_line": 39.915248, "activity_lines": {"activity_5": 38.2695, "activity_10": 38.658131, "activity_20": 37.252566, "activity_30": 37.712674}, "trend_signal": 0, "fair_value": 134.209663, "relative_strength": -68.997109, "rate_of_change": -2.0424566926784116, "market_dynamics": 1.692123, "expectation": {"probability": 43.8694, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.5, "high": 41.745, "low": 27.75, "close": 28.74, "volume": 12311178}, "trend_line": 38.998248, "activity_lines": {"activity_5": 35.067, "activity_10": 36.940632, "activity_20": 36.50796, "activity_30": 36.99169}, "trend_signal": 0, "fair_value": 131.975625, "relative_strength": -75.896485, "rate_of_change": -2.2973676626035284, "market_dynamics": 1.584236, "expectation": {"probability": 43.2357, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.8825, "high": 31.35, "low": 27.975, "close": 30.0, "volume": 2200762}, "trend_line": 38.254498, "activity_lines": {"activity_5": 33.0475, "activity_10": 35.551361, "activity_20": 35.941531, "activity_30": 36.411158}, "trend_signal": 0, "fair_value": 130.379471, "relative_strength": -73.482351, "rate_of_change": -1.9071369565114786, "market_dynamics": 1.376698, "expectation": {"probability": 45.0799, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.7475, "high": 33.885, "low": 27.375, "close": 32.8125, "volume": 2359233}, "trend_line": 37.495498, "activity_lines": {"activity_5": 32.4185, "activity_10": 34.733862, "activity_20": 35.673496, "activity_30": 36.060061}, "trend_signal": 0, "fair_value": 128.445576, "relative_strength": -69.999019, "rate_of_change": -1.9840804080084917, "market_dynamics": 1.086689, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.54, "close": 32.2125, "volume": 1063326}, "trend_line": 36.876748, "activity_lines": {"activity_5": 31.8185, "activity_10": 33.918409, "activity_20": 35.348318, "activity_30": 35.719223}, "trend_signal": 0, "fair_value": 126.796298, "relative_strength": -68.901614, "rate_of_change": -1.6501981117839764, "market_dynamics": 0.774605, "expectation": {"probability": 43.9692, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.925, "high": 32.925, "low": 27.15, "close": 27.75, "volume": 4678440}, "trend_line": 36.177498, "activity_lines": {"activity_5": 30.3185, "activity_10": 32.479909, "activity_20": 34.606068, "activity_30": 35.1304}, "trend_signal": 0, "fair_value": 125.325144, "relative_strength": -71.504937, "rate_of_change": -1.8961813010192743, "market_dynamics": 0.486483, "expectation": {"probability": 44.037, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.75, "high": 28.875, "low": 25.6575, "close": 27.36, "volume": 2439183}, "trend_line": 35.808248, "activity_lines": {"activity_5": 29.3375, "activity_10": 31.2135, "activity_20": 33.865033, "activity_30": 34.561529}, "trend_signal": 0, "fair_value": 124.260144, "relative_strength": -71.621121, "rate_of_change": -1.0206620701077807, "market_dynamics": 0.233063, "expectation": {"probability": 44.037, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.425, "high": 29.235, "low": 27.2925, "close": 28.6425, "volume": 739853}, "trend_line": 35.468748, "activity_lines": {"activity_5": 28.876, "activity_10": 30.413455, "activity_20": 33.281819, "activity_30": 34.099223}, "trend_signal": 0, "fair_value": 123.304326, "relative_strength": -68.95253, "rate_of_change": -0.9481055872937458, "market_dynamics": -0.054319, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.5, "high": 29.25, "low": 26.715, "close": 28.125, "volume": 1393262}, "trend_line": 34.976998, "activity_lines": {"activity_5": 28.3325, "activity_10": 29.667545, "activity_20": 32.672819, "activity_30": 33.625433}, "trend_signal": 0, "fair_value": 122.388461, "relative_strength": -67.02767, "rate_of_change": -1.3864317962393151, "market_dynamics": -0.257618, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.75, "high": 31.755, "low": 27.0, "close": 30.435, "volume": 3154051}, "trend_line": 34.554248, "activity_lines": {"activity_5": 28.8715, "activity_10": 29.489318, "activity_20": 32.31607, "activity_30": 33.332401}, "trend_signal": 0, "fair_value": 121.540288, "relative_strength": -61.2147, "rate_of_change": -1.20865146860231, "market_dynamics": -0.298093, "expectation": {"probability": 46.7893, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.425, "high": 31.5675, "low": 27.825, "close": 30.4125, "volume": 1266007}, "trend_line": 34.255248, "activity_lines": {"activity_5": 29.5215, "activity_10": 29.499545, "activity_20": 31.969391, "activity_30": 33.065191}, "trend_signal": 0, "fair_value": 120.711201, "relative_strength": -57.899393, "rate_of_change": -0.8653060544104432, "market_dynamics": -0.283568, "expectation": {"probability": 48.9273, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.55, "high": 33.45, "low": 28.575, "close": 31.5, "volume": 2391712}, "trend_line": 33.939998, "activity_lines": {"activity_5": 30.3565, "activity_10": 29.836091, "activity_20": 31.739142, "activity_30": 32.887433}, "trend_signal": 0, "fair_value": 119.821778, "relative_strength": -48.888151, "rate_of_change": -0.9202969425297955, "market_dynamics": -0.127744, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.555, "high": 31.5, "low": 27.135, "close": 29.175, "volume": 1254620}, "trend_line": 33.698748, "activity_lines": {"activity_5": 30.1405, "activity_10": 29.699727, "activity_20": 31.300285, "activity_30": 32.580014}, "trend_signal": 0, "fair_value": 119.047259, "relative_strength": -43.209481, "rate_of_change": -0.7108132416507533, "market_dynamics": -0.013834, "expectation": {"probability": 49.0903, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.875, "high": 31.117425, "low": 25.5, "close": 26.49, "volume": 1311376}, "trend_line": 33.487998, "activity_lines": {"activity_5": 28.994, "activity_10": 29.090182, "activity_20": 30.625464, "activity_30": 32.114934}, "trend_signal": 0, "fair_value": 118.298798, "relative_strength": -36.810442, "rate_of_change": -0.62539415410924, "market_dynamics": -0.133832, "expectation": {"probability": 48.9307, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.85, "high": 27.075, "low": 24.2325, "close": 25.1325, "volume": 870851}, "trend_line": 33.196498, "activity_lines": {"activity_5": 27.504, "activity_10": 28.348773, "activity_20": 29.880571, "activity_30": 31.575869}, "trend_signal": 0, "fair_value": 117.498365, "relative_strength": -37.286246, "rate_of_change": -0.8704611126648992, "market_dynamics": -0.247513, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.555, "high": 25.485, "low": 23.775, "close": 25.245, "volume": 772862}, "trend_line": 32.844498, "activity_lines": {"activity_5": 26.405, "activity_10": 27.756545, "activity_20": 29.229429, "activity_30": 31.06287}, "trend_signal": 0, "fair_value": 116.693846, "relative_strength": -36.120327, "rate_of_change": -1.0603528119140664, "market_dynamics": -0.313909, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.025, "high": 26.025, "low": 21.0075, "close": 22.1325, "volume": 859933}, "trend_line": 32.420498, "activity_lines": {"activity_5": 24.613, "activity_10": 26.643955, "activity_20": 28.357429, "activity_30": 30.371773}, "trend_signal": 0, "fair_value": 115.811682, "relative_strength": -41.477804, "rate_of_change": -1.290931589211683, "market_dynamics": -0.47422, "expectation": {"probability": 47.4549, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.5, "high": 23.25, "low": 19.5, "close": 21.045, "volume": 2924989}, "trend_line": 32.002748, "activity_lines": {"activity_5": 23.083, "activity_10": 25.428682, "activity_20": 27.467821, "activity_30": 29.63787}, "trend_signal": 0, "fair_value": 114.98024, "relative_strength": -36.844434, "rate_of_change": -1.2885366535702356, "market_dynamics": -0.480933, "expectation": {"probability": 47.2969, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.415, "high": 23.3625, "low": 19.275, "close": 21.825, "volume": 1422050}, "trend_line": 31.566998, "activity_lines": {"activity_5": 22.355, "activity_10": 24.493364, "activity_20": 26.7275, "activity_30": 28.981241}, "trend_signal": 0, "fair_value": 114.100913, "relative_strength": -37.884443, "rate_of_change": -1.3616018224434827, "market_dynamics": -0.493873, "expectation": {"probability": 45.0862, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.515, "high": 23.6823, "low": 8.25, "close": 8.9025, "volume": 39027328}, "trend_line": 30.763748, "activity_lines": {"activity_5": 17.6305, "activity_10": 21.323045, "activity_20": 24.825143, "activity_30": 27.519015}, "trend_signal": 0, "fair_value": 113.186826, "relative_strength": -73.363651, "rate_of_change": -2.54458786356562, "market_dynamics": -0.689121, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.6325, "high": 10.65, "low": 8.6325, "close": 9.735, "volume": 13168170}, "trend_line": 29.984498, "activity_lines": {"activity_5": 14.2655, "activity_10": 18.695591, "activity_20": 23.155036, "activity_30": 26.162322}, "trend_signal": 0, "fair_value": 112.403076, "relative_strength": -71.894826, "rate_of_change": -2.533013857739314, "market_dynamics": -0.793932, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.125, "high": 7.8675, "low": 4.275, "close": 5.53875, "volume": 21846251}, "trend_line": 29.029373, "activity_lines": {"activity_5": 10.53575, "activity_10": 15.681136, "activity_20": 21.217429, "activity_30": 24.585177}, "trend_signal": 0, "fair_value": 111.664543, "relative_strength": -84.049362, "rate_of_change": -3.1853960002932147, "market_dynamics": -0.937735, "expectation": {"probability": 48.2878, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.3625, "high": 5.835, "low": 4.635, "close": 5.595, "volume": 3010425}, "trend_line": 28.105123, "activity_lines": {"activity_5": 7.931, "activity_10": 13.148932, "activity_20": 19.395661, "activity_30": 23.073282}, "trend_signal": 0, "fair_value": 111.046562, "relative_strength": -83.267052, "rate_of_change": -3.1838441705234235, "market_dynamics": -1.129699, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.3925, "high": 5.74875, "low": 4.3575, "close": 4.8675, "volume": 1381802}, "trend_line": 26.969873, "activity_lines": {"activity_5": 6.11375, "activity_10": 10.913182, "activity_20": 17.620821, "activity_30": 21.57408}, "trend_signal": 0, "fair_value": 110.428725, "relative_strength": -85.920911, "rate_of_change": -4.03929916976346, "market_dynamics": -1.273526, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.605, "high": 4.935, "low": 4.35, "close": 4.7235, "volume": 493383}, "trend_line": 25.708325, "activity_lines": {"activity_5": 5.379, "activity_10": 9.044386, "activity_20": 15.965339, "activity_30": 20.138831}, "trend_signal": 0, "fair_value": 109.776312, "relative_strength": -85.565855, "rate_of_change": -4.677619356976584, "market_dynamics": -1.34247, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.6125, "high": 5.2425, "low": 4.5, "close": 4.905, "volume": 578406}, "trend_line": 24.501325, "activity_lines": {"activity_5": 4.98335, "activity_10": 7.579664, "activity_20": 14.458043, "activity_30": 18.796681}, "trend_signal": 0, "fair_value": 109.014485, "relative_strength": -84.77393, "rate_of_change": -4.694977210689523, "market_dynamics": -1.384001, "expectation": {"probability": 45.4946, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.875, "high": 5.22, "low": 4.425, "close": 4.7925, "volume": 1103974}, "trend_line": 23.321575, "activity_lines": {"activity_5": 4.8722, "activity_10": 6.464305, "activity_20": 13.048818, "activity_30": 17.525144}, "trend_signal": 0, "fair_value": 108.300014, "relative_strength": -84.954333, "rate_of_change": -4.815045716915318, "market_dynamics": -1.337174, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.8825, "high": 6.765, "low": 4.35, "close": 5.6025, "volume": 3240963}, "trend_line": 22.281825, "activity_lines": {"activity_5": 5.0808, "activity_10": 5.811491, "activity_20": 11.8242, "activity_30": 16.381977}, "trend_signal": 0, "fair_value": 107.605158, "relative_strength": -81.778175, "rate_of_change": -4.458318102443759, "market_dynamics": -1.229541, "expectation": {"probability": 46.096, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.2875, "high": 5.85, "low": 5.25, "close": 5.25, "volume": 568313}, "trend_line": 21.248575, "activity_lines": {"activity_5": 5.1714, "activity_10": 5.375359, "activity_20": 10.675725, "activity_30": 15.28315}, "trend_signal": 0, "fair_value": 106.840735, "relative_strength": -82.513727, "rate_of_change": -4.637187483520773, "market_dynamics": -1.098283, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.2875, "high": 5.6175, "low": 4.9575, "close": 5.4, "volume": 1130428}, "trend_line": 20.061075, "activity_lines": {"activity_5": 5.2865, "activity_10": 5.267864, "activity_20": 9.650464, "activity_30": 14.260661}, "trend_signal": 0, "fair_value": 106.058043, "relative_strength": -82.303646, "rate_of_change": -5.588610059733417, "market_dynamics": -0.926573, "expectation": {"probability": 45.2098, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.283, "high": 5.9625, "low": 4.77, "close": 5.43, "volume": 688237}, "trend_line": 18.992575, "activity_lines": {"activity_5": 5.3665, "activity_10": 5.229505, "activity_20": 8.747275, "activity_30": 13.316721}, "trend_signal": 0, "fair_value": 105.179389, "relative_strength": -81.985437, "rate_of_change": -5.326235009838706, "market_dynamics": -0.682004, "expectation": {"probability": 45.3663, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.775, "high": 8.55, "low": 4.962, "close": 6.70125, "volume": 2686464}, "trend_line": 18.25795, "activity_lines": {"activity_5": 5.83525, "activity_10": 5.500555, "activity_20": 8.084121, "activity_30": 12.523732}, "trend_signal": 0, "fair_value": 104.313692, "relative_strength": -77.072353, "rate_of_change": -3.8679589260539853, "market_dynamics": -0.367011, "expectation": {"probability": 46.1923, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.375, "high": 8.625, "low": 6.375, "close": 8.25, "volume": 855773}, "trend_line": 17.53295, "activity_lines": {"activity_5": 6.693, "activity_10": 6.032059, "activity_20": 7.686557, "activity_30": 11.878058}, "trend_signal": 0, "fair_value": 103.409846, "relative_strength": -71.413101, "rate_of_change": -3.9708729621890813, "market_dynamics": -0.021852, "expectation": {"probability": 46.4319, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.2125, "high": 9.83625, "low": 6.7575, "close": 8.80725, "volume": 1840689}, "trend_line": 16.732775, "activity_lines": {"activity_5": 7.56, "activity_10": 6.616609, "activity_20": 7.441707, "activity_30": 11.31511}, "trend_signal": 0, "fair_value": 102.576879, "relative_strength": -68.903765, "rate_of_change": -4.563835521118804, "market_dynamics": 0.346273, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.075, "high": 11.145, "low": 7.725, "close": 8.175, "volume": 626629}, "trend_line": 15.931525, "activity_lines": {"activity_5": 7.9791, "activity_10": 7.014573, "activity_20": 7.220846, "activity_30": 10.762995}, "trend_signal": 0, "fair_value": 101.619668, "relative_strength": -69.706596, "rate_of_change": -4.788506389406417, "market_dynamics": 0.601609, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.175, "high": 11.99, "low": 7.7025, "close": 9.985, "volume": 506362}, "trend_line": 15.339358, "activity_lines": {"activity_5": 8.816533, "activity_10": 7.678873, "activity_20": 7.253117, "activity_30": 10.379348}, "trend_signal": 0, "fair_value": 100.722136, "relative_strength": -63.526121, "rate_of_change": -3.7169511393290966, "market_dynamics": 0.747892, "expectation": {"probability": 47.1367, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.41, "close": 9.01, "volume": 13762}, "trend_line": 14.727692, "activity_lines": {"activity_5": 9.0253, "activity_10": 8.073536, "activity_20": 7.265196, "activity_30": 9.971003}, "trend_signal": 0, "fair_value": 99.727008, "relative_strength": -66.487808, "rate_of_change": -3.9875593228869253, "market_dynamics": 0.80569, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.85, "high": 8.95, "low": 7.6, "close": 8.2, "volume": 12551}, "trend_line": 14.046275, "activity_lines": {"activity_5": 8.81015, "activity_10": 8.244245, "activity_20": 7.262621, "activity_30": 9.549861}, "trend_signal": 0, "fair_value": 98.77236, "relative_strength": -68.423029, "rate_of_change": -4.6267738353029095, "market_dynamics": 0.775511, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.0, "close": 7.0, "volume": 9899}, "trend_line": 13.342108, "activity_lines": {"activity_5": 8.198333, "activity_10": 8.149545, "activity_20": 7.206927, "activity_30": 9.095263}, "trend_signal": 0, "fair_value": 97.870117, "relative_strength": -72.249138, "rate_of_change": -5.013193889483155, "market_dynamics": 0.728923, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.2, "high": 9.7, "low": 7.2, "close": 9.0, "volume": 26213}, "trend_line": 12.627608, "activity_lines": {"activity_5": 8.373667, "activity_10": 8.386664, "activity_20": 7.412305, "activity_30": 8.815127}, "trend_signal": 0, "fair_value": 97.062424, "relative_strength": -63.730399, "rate_of_change": -5.355225725949747, "market_dynamics": 0.700996, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.2, "high": 12.75, "low": 8.32, "close": 12.4, "volume": 97133}, "trend_line": 12.027192, "activity_lines": {"activity_5": 9.627333, "activity_10": 9.176509, "activity_20": 7.941027, "activity_30": 8.800442}, "trend_signal": 0, "fair_value": 96.324604, "relative_strength": -49.749433, "rate_of_change": -4.7547880802128235, "market_dynamics": 0.774127, "expectation": {"probability": 44.7542, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.0, "high": 11.64, "low": 8.05, "close": 8.375, "volume": 138559}, "trend_line": 11.256358, "activity_lines": {"activity_5": 9.378333, "activity_10": 9.107809, "activity_20": 8.073726, "activity_30": 8.564817}, "trend_signal": 0, "fair_value": 95.719636, "relative_strength": -65.92532, "rate_of_change": -6.409093660432119, "market_dynamics": 0.757255, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.7499, "high": 9.64, "low": 7.5, "close": 7.75, "volume": 48808}, "trend_line": 10.542192, "activity_lines": {"activity_5": 8.963333, "activity_10": 8.895041, "activity_20": 8.133395, "activity_30": 8.338601}, "trend_signal": 0, "fair_value": 95.110661, "relative_strength": -67.482257, "rate_of_change": -6.344556560834334, "market_dynamics": 0.758052, "expectation": {"probability": 47.8233, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.26, "high": 10.2, "low": 7.26, "close": 8.82, "volume": 148636}, "trend_line": 9.953192, "activity_lines": {"activity_5": 8.935, "activity_10": 8.885909, "activity_20": 8.284707, "activity_30": 8.227491}, "trend_signal": 0, "fair_value": 94.561431, "relative_strength": -62.424708, "rate_of_change": -5.58707335248685, "market_dynamics": 0.766289, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.77, "high": 240.0, "low": 30.03, "close": 173.6, "volume": 27713753}, "trend_line": 14.902108, "activity_lines": {"activity_5": 63.712, "activity_10": 38.836545, "activity_20": 24.110531, "activity_30": 18.78535}, "trend_signal": 1, "fair_value": 95.126174, "relative_strength": 580.538775, "rate_of_change": 49.72189826138189, "market_dynamics": 1.009456, "expectation": {"probability": 33.1765, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 179.99, "high": 188.25, "low": 150.0, "close": 157.82, "volume": 767479}, "trend_line": 19.321275, "activity_lines": {"activity_5": 102.255667, "activity_10": 62.910364, "activity_20": 37.629324, "activity_30": 28.005859}, "trend_signal": 1, "fair_value": 95.613802, "relative_strength": 458.665019, "rate_of_change": 29.654643490706146, "market_dynamics": 1.246169, "expectation": {"probability": 34.7973, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.44, "high": 154.95, "low": 128.44, "close": 133.24, "volume": 505276}, "trend_line": 23.024858, "activity_lines": {"activity_5": 122.911333, "activity_10": 79.827182, "activity_20": 48.078998, "activity_30": 35.355454}, "trend_signal": 1, "fair_value": 95.910213, "relative_strength": 338.253833, "rate_of_change": 19.168419268397134, "market_dynamics": 1.401685, "expectation": {"probability": 33.8074, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.0, "high": 138.45, "low": 101.04, "close": 110.1, "volume": 1160459}, "trend_line": 25.993358, "activity_lines": {"activity_5": 127.529333, "activity_10": 90.278, "activity_20": 55.713207, "activity_30": 40.973205}, "trend_signal": 1, "fair_value": 96.125597, "relative_strength": 243.165631, "rate_of_change": 12.892587654612257, "market_dynamics": 1.43432, "expectation": {"probability": 32.6984, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.0, "high": 128.38, "low": 100.0, "close": 127.0, "volume": 688454}, "trend_line": 29.499192, "activity_lines": {"activity_5": 130.957333, "activity_10": 101.948818, "activity_20": 64.459333, "activity_30": 47.489763}, "trend_signal": 1, "fair_value": 96.382008, "relative_strength": 289.347083, "rate_of_change": 13.487422440763522, "market_dynamics": 1.138644, "expectation": {"probability": 30.2251, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.69, "high": 129.0, "low": 95.01, "close": 106.345, "volume": 1138824}, "trend_line": 32.747275, "activity_lines": {"activity_5": 119.621667, "activity_10": 107.682364, "activity_20": 70.658555, "activity_30": 52.447557}, "trend_signal": 1, "fair_value": 96.539668, "relative_strength": 215.147646, "rate_of_change": 11.010752430100462, "market_dynamics": 0.899115, "expectation": {"probability": 33.7637, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.67, "high": 127.9, "low": 95.97, "close": 105.0, "volume": 1286400}, "trend_line": 35.922775, "activity_lines": {"activity_5": 112.321333, "activity_10": 111.401455, "activity_20": 76.24899, "activity_30": 57.109023}, "trend_signal": 1, "fair_value": 96.688706, "relative_strength": 209.690755, "rate_of_change": 9.696990054897697, "market_dynamics": 0.736544, "expectation": {"probability": 32.9138, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.0, "high": 111.0, "low": 97.0, "close": 100.0, "volume": 333249}, "trend_line": 39.071483, "activity_lines": {"activity_5": 106.875667, "activity_10": 112.527818, "activity_20": 80.889093, "activity_30": 61.243038}, "trend_signal": 1, "fair_value": 96.776847, "relative_strength": 173.665381, "rate_of_change": 8.765213711913958, "market_dynamics": 0.599869, "expectation": {"probability": 31.9549, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.4, "high": 104.4589, "low": 74.01, "close": 79.99, "volume": 1004206}, "trend_line": 41.551317, "activity_lines": {"activity_5": 96.976, "activity_10": 108.350091, "activity_20": 83.179201, "activity_30": 63.882942}, "trend_signal": 1, "fair_value": 96.799219, "relative_strength": 112.819254, "rate_of_change": 6.34691547285266, "market_dynamics": 0.408004, "expectation": {"probability": 33.0907, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.66, "high": 97.24, "low": 78.6, "close": 83.4, "volume": 399668}, "trend_line": 44.169067, "activity_lines": {"activity_5": 90.220333, "activity_10": 103.478909, "activity_20": 85.452452, "activity_30": 66.582857}, "trend_signal": 1, "fair_value": 96.824219, "relative_strength": 120.434381, "rate_of_change": 6.30004098305717, "market_dynamics": 0.232114, "expectation": {"probability": 33.6152, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.6, "high": 83.6, "low": 71.26, "close": 78.74, "volume": 234215}, "trend_line": 46.636283, "activity_lines": {"activity_5": 84.818, "activity_10": 96.404455, "activity_20": 86.92669, "activity_30": 68.81324}, "trend_signal": 1, "fair_value": 96.809732, "relative_strength": 102.572254, "rate_of_change": 5.585845859048824, "market_dynamics": 0.036053, "expectation": {"probability": 33.8432, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.48, "high": 87.11, "low": 77.48, "close": 85.74, "volume": 107391}, "trend_line": 49.330783, "activity_lines": {"activity_5": 83.589333, "activity_10": 92.327455, "activity_20": 88.731571, "activity_30": 71.33606}, "trend_signal": 1, "fair_value": 96.831751, "relative_strength": 113.055395, "rate_of_change": 5.7776903017764045, "market_dynamics": -0.12865, "expectation": {"probability": 35.9627, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.8001, "high": 90.99, "low": 81.3, "close": 90.7, "volume": 89550}, "trend_line": 52.194367, "activity_lines": {"activity_5": 85.298, "activity_10": 90.462818, "activity_20": 90.648095, "activity_30": 74.005042}, "trend_signal": 1, "fair_value": 96.2497, "relative_strength": 123.63859, "rate_of_change": 5.804862250007268, "market_dynamics": -0.235515, "expectation": {"probability": 36.5929, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.01, "high": 91.05, "low": 72.87, "close": 79.99, "volume": 207146}, "trend_line": 54.67395, "activity_lines": {"activity_5": 84.056667, "activity_10": 87.424364, "activity_20": 91.155619, "activity_30": 75.798309}, "trend_signal": 1, "fair_value": 95.435533, "relative_strength": 88.980574, "rate_of_change": 4.750671657728885, "market_dynamics": -0.351129, "expectation": {"probability": 41.7249, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.43, "high": 84.5, "low": 73.37, "close": 73.53, "volume": 137738}, "trend_line": 56.94995, "activity_lines": {"activity_5": 80.662, "activity_10": 83.758818, "activity_20": 90.706048, "activity_30": 77.014828}, "trend_signal": 1, "fair_value": 94.67611, "relative_strength": 72.010401, "rate_of_change": 4.1628600092, "market_dynamics": -0.53745, "expectation": {"probability": 41.2892, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.47, "high": 87.4, "low": 71.46, "close": 81.52, "volume": 133905}, "trend_line": 59.487283, "activity_lines": {"activity_5": 80.588667, "activity_10": 82.518182, "activity_20": 90.700619, "activity_30": 78.599992}, "trend_signal": 1, "fair_value": 93.79002, "relative_strength": 86.268895, "rate_of_change": 4.4553735341295235, "market_dynamics": -0.685815, "expectation": {"probability": 35.9253, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.07, "high": 86.0, "low": 76.35, "close": 77.55, "volume": 86508}, "trend_line": 61.891283, "activity_lines": {"activity_5": 79.006667, "activity_10": 81.007091, "activity_20": 89.971762, "activity_30": 79.765329}, "trend_signal": 1, "fair_value": 92.888097, "relative_strength": 74.077671, "rate_of_change": 4.041199864515586, "market_dynamics": -0.818781, "expectation": {"probability": 41.5666, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.76, "high": 83.49, "low": 69.02, "close": 72.4, "volume": 131844}, "trend_line": 64.081242, "activity_lines": {"activity_5": 76.254, "activity_10": 79.058727, "activity_20": 88.44219, "activity_30": 80.443311}, "trend_signal": 1, "fair_value": 92.015661, "relative_strength": 63.135831, "rate_of_change": 3.538396513770771, "market_dynamics": -0.890106, "expectation": {"probability": 41.5666, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.96, "high": 86.945, "low": 66.085, "close": 66.29, "volume": 235455}, "trend_line": 66.015908, "activity_lines": {"activity_5": 72.684667, "activity_10": 76.501273, "activity_20": 86.025833, "activity_30": 80.585811}, "trend_signal": 1, "fair_value": 91.20502, "relative_strength": 49.184714, "rate_of_change": 3.0190831819395645, "market_dynamics": -0.878738, "expectation": {"probability": 41.4481, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.42, "high": 65.42, "low": 48.08, "close": 49.72, "volume": 496394}, "trend_line": 67.379667, "activity_lines": {"activity_5": 64.505333, "activity_10": 71.180182, "activity_20": 81.752619, "activity_30": 79.534462}, "trend_signal": 0, "fair_value": 90.466046, "relative_strength": 10.011957, "rate_of_change": 2.0658035938852826, "market_dynamics": -0.934278, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.0, "high": 62.94, "low": 48.5, "close": 54.94, "volume": 147613}, "trend_line": 68.9385, "activity_lines": {"activity_5": 59.653333, "activity_10": 67.420545, "activity_20": 77.781786, "activity_30": 78.731903}, "trend_signal": 0, "fair_value": 89.664379, "relative_strength": 20.840386, "rate_of_change": 2.313506536029641, "market_dynamics": -0.992451, "expectation": {"probability": 48.3138, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.86, "high": 59.99, "low": 51.4, "close": 55.87, "volume": 118998}, "trend_line": 70.468, "activity_lines": {"activity_5": 56.883333, "activity_10": 64.262727, "activity_20": 74.464571, "activity_30": 77.888774}, "trend_signal": 0, "fair_value": 88.89752, "relative_strength": 23.19599, "rate_of_change": 2.2186441538472677, "market_dynamics": -1.095986, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.47, "high": 68.0988, "low": 52.47, "close": 60.06, "volume": 245534}, "trend_line": 72.169667, "activity_lines": {"activity_5": 56.955333, "activity_10": 62.409818, "activity_20": 72.031881, "activity_30": 77.21729}, "trend_signal": 0, "fair_value": 88.167136, "relative_strength": 32.150179, "rate_of_change": 2.414808139864904, "market_dynamics": -1.081473, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.67, "high": 65.0, "low": 56.09, "close": 58.4, "volume": 143962}, "trend_line": 73.843, "activity_lines": {"activity_5": 57.296667, "activity_10": 60.812182, "activity_20": 69.789571, "activity_30": 76.328925}, "trend_signal": 0, "fair_value": 87.459764, "relative_strength": 29.523937, "rate_of_change": 2.3186098392278844, "market_dynamics": -1.073656, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.22, "high": 80.0, "low": 55.8901, "close": 63.04, "volume": 241984}, "trend_line": 75.711, "activity_lines": {"activity_5": 59.710667, "activity_10": 60.450727, "activity_20": 68.235357, "activity_30": 75.631957}, "trend_signal": 0, "fair_value": 86.801367, "relative_strength": 42.197321, "rate_of_change": 2.5296913722356824, "market_dynamics": -0.980107, "expectation": {"probability": 49.4199, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.43, "high": 71.56, "low": 55.98, "close": 70.495, "volume": 145296}, "trend_line": 77.760833, "activity_lines": {"activity_5": 63.721667, "activity_10": 61.635455, "activity_20": 67.695714, "activity_30": 75.295441}, "trend_signal": 0, "fair_value": 86.190758, "relative_strength": 50.338665, "rate_of_change": 2.707444096630617, "market_dynamics": -0.793553, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.995, "high": 71.995, "low": 58.39, "close": 63.63, "volume": 416357}, "trend_line": 79.4685, "activity_lines": {"activity_5": 64.407333, "activity_10": 61.772455, "activity_20": 66.672976, "activity_30": 74.383774}, "trend_signal": 0, "fair_value": 85.66595, "relative_strength": 28.186425, "rate_of_change": 2.1960502917966434, "market_dynamics": -0.719691, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.24, "high": 74.0, "low": 59.25, "close": 70.3, "volume": 269843}, "trend_line": 81.532667, "activity_lines": {"activity_5": 66.799, "activity_10": 63.375273, "activity_20": 66.482476, "activity_30": 73.792258}, "trend_signal": 0, "fair_value": 85.075725, "relative_strength": 30.649262, "rate_of_change": 2.5974656624951997, "market_dynamics": -0.47379, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.61, "high": 70.675, "low": 51.36, "close": 54.37, "volume": 1058090}, "trend_line": 83.086667, "activity_lines": {"activity_5": 63.198, "activity_10": 62.119909, "activity_20": 64.916262, "activity_30": 72.039828}, "trend_signal": 0, "fair_value": 84.433867, "relative_strength": -2.520062, "rate_of_change": 1.9059845055724742, "market_dynamics": -0.336606, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.09, "high": 58.2885, "low": 53.75, "close": 57.28, "volume": 301697}, "trend_line": 84.702, "activity_lines": {"activity_5": 60.835667, "activity_10": 61.610364, "activity_20": 63.74919, "activity_30": 70.374882}, "trend_signal": 0, "fair_value": 83.695277, "relative_strength": -0.542622, "rate_of_change": 1.9441542889185728, "market_dynamics": -0.315818, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.51, "high": 60.27, "low": 55.55, "close": 56.5, "volume": 169332}, "trend_line": 80.798667, "activity_lines": {"activity_5": 58.597333, "activity_10": 60.821545, "activity_20": 62.632214, "activity_30": 68.555398}, "trend_signal": 0, "fair_value": 82.985341, "relative_strength": -8.412115, "rate_of_change": -4.608312672664168, "market_dynamics": -0.277728, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.53, "high": 59.2, "low": 53.3, "close": 53.78, "volume": 209594}, "trend_line": 77.330667, "activity_lines": {"activity_5": 56.385333, "activity_10": 59.509818, "activity_20": 61.362095, "activity_30": 66.812258}, "trend_signal": 0, "fair_value": 82.209892, "relative_strength": -13.809134, "rate_of_change": -4.292150017771939, "market_dynamics": -0.350315, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.6, "high": 55.32, "low": 48.25, "close": 51.075, "volume": 346817}, "trend_line": 74.591833, "activity_lines": {"activity_5": 53.928333, "activity_10": 57.744273, "activity_20": 59.986548, "activity_30": 65.118344}, "trend_signal": 0, "fair_value": 81.369027, "relative_strength": -20.205234, "rate_of_change": -3.5417178025892513, "market_dynamics": -0.366083, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.42, "high": 54.055, "low": 47.49, "close": 51.27, "volume": 184771}, "trend_line": 72.630833, "activity_lines": {"activity_5": 52.818, "activity_10": 56.177545, "activity_20": 58.818262, "activity_30": 63.61371}, "trend_signal": 0, "fair_value": 80.575084, "relative_strength": -23.147315, "rate_of_change": -2.62897413983646, "market_dynamics": -0.313306, "expectation": {"probability": 49.3159, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.92, "high": 54.32, "low": 48.0, "close": 50.43, "volume": 230765}, "trend_line": 70.0785, "activity_lines": {"activity_5": 51.634333, "activity_10": 54.587727, "activity_20": 57.706738, "activity_30": 62.181398}, "trend_signal": 0, "fair_value": 79.787777, "relative_strength": -21.87982, "rate_of_change": -3.51411775767461, "market_dynamics": -0.2967, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.69, "high": 53.25, "low": 46.5, "close": 51.89, "volume": 258250}, "trend_line": 68.263333, "activity_lines": {"activity_5": 51.394, "activity_10": 53.492636, "activity_20": 56.844262, "activity_30": 61.007946}, "trend_signal": 0, "fair_value": 78.976174, "relative_strength": -22.430461, "rate_of_change": -2.5901910000927564, "market_dynamics": -0.264146, "expectation": {"probability": 49.2515, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.79, "high": 52.9, "low": 46.4863, "close": 52.36, "volume": 375101}, "trend_line": 66.508667, "activity_lines": {"activity_5": 51.617667, "activity_10": 52.821273, "activity_20": 56.167643, "activity_30": 59.981925}, "trend_signal": 0, "fair_value": 78.196431, "relative_strength": -24.713054, "rate_of_change": -2.57043704560983, "market_dynamics": -0.28199, "expectation": {"probability": 49.6514, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.05, "high": 55.95, "low": 50.11, "close": 55.11, "volume": 660387}, "trend_line": 65.012333, "activity_lines": {"activity_5": 52.852667, "activity_10": 52.854818, "activity_20": 55.872881, "activity_30": 59.246527}, "trend_signal": 0, "fair_value": 77.516046, "relative_strength": -18.166073, "rate_of_change": -2.2498330931816817, "market_dynamics": -0.159181, "expectation": {"probability": 50.1201, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.17, "high": 57.0, "low": 50.86, "close": 52.51, "volume": 305955}, "trend_line": 64.096333, "activity_lines": {"activity_5": 52.952, "activity_10": 52.691818, "activity_20": 55.412833, "activity_30": 58.439925}, "trend_signal": 0, "fair_value": 76.82861, "relative_strength": -23.675961, "rate_of_change": -1.408963434676305, "market_dynamics": -0.225439, "expectation": {"probability": 51.4269, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.4, "high": 54.22, "low": 48.61, "close": 50.07, "volume": 281813}, "trend_line": 62.985333, "activity_lines": {"activity_5": 52.155333, "activity_10": 52.119, "activity_20": 54.786024, "activity_30": 57.535}, "trend_signal": 0, "fair_value": 76.154379, "relative_strength": -29.318334, "rate_of_change": -1.733328488542401, "market_dynamics": -0.446513, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.57, "high": 52.845, "low": 42.7, "close": 43.54, "volume": 448763}, "trend_line": 61.812, "activity_lines": {"activity_5": 49.206, "activity_10": 50.49, "activity_20": 53.535643, "activity_30": 56.280462}, "trend_signal": 0, "fair_value": 75.366174, "relative_strength": -36.467632, "rate_of_change": -1.862867026518697, "market_dynamics": -0.702315, "expectation": {"probability": 50.5054, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b72b7427-5f82-4549-b868-44e02b91174b/", "share_image": "https://sharemaestro.com/terminal/b72b7427-5f82-4549-b868-44e02b91174b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}