{"ticker": {"uuid": "b72b7fde-149c-4d2f-ae02-dca9e965da06", "symbol": "332610", "name": "Hanwha ARIRANG US Short-term Credit (AAA~A) ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 332610 fell 6.17%, moving from 137,490.98 to 129,005.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -22.54 and has improved across the 12-week window. Market Dynamics is -1.42 on the latest week. Next-week expectancy is positive at 60.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "129,005.00"}, {"label": "12-Week Change", "value": "-6.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.39%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.54"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 130340.0, "high": 130355.0, "low": 128940.0, "close": 129005.0, "volume": 2325}, "trend_line": 134538.851563, "activity_lines": {"activity_5": 131232.884375, "activity_10": 133937.264205, "activity_20": 135249.580283, "activity_30": 135127.286593}, "trend_signal": 0, "fair_value": 121027.691807, "relative_strength": -22.541226, "rate_of_change": -0.05918692107970767, "market_dynamics": -1.422752, "expectation": {"probability": 60.3896, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 105744.595029, "high": 107202.837251, "low": 105744.595029, "close": 106566.953125, "volume": 2337}, "trend_line": 103096.310157, "activity_lines": {"activity_5": 104974.826042, "activity_10": 103956.352699, "activity_20": 103840.370759, "activity_30": 103727.755864}, "trend_signal": 1, "fair_value": 97678.733123, "relative_strength": -0.092676, "rate_of_change": 0.30935195390066844, "market_dynamics": -0.160216, "expectation": {"probability": 53.3878, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106896.861768, "high": 107016.390417, "low": 105237.789691, "close": 105758.921875, "volume": 635}, "trend_line": 103390.191146, "activity_lines": {"activity_5": 105518.917188, "activity_10": 104384.307102, "activity_20": 104004.272136, "activity_30": 103899.537265}, "trend_signal": 1, "fair_value": 97742.267178, "relative_strength": -1.410578, "rate_of_change": 0.2850548080260694, "market_dynamics": 0.163823, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105405.124475, "high": 105945.394557, "low": 105347.751678, "close": 105424.25, "volume": 899}, "trend_line": 103660.963021, "activity_lines": {"activity_5": 105713.031771, "activity_10": 104665.351563, "activity_20": 104131.154651, "activity_30": 104030.766869}, "trend_signal": 1, "fair_value": 97798.445613, "relative_strength": -3.305371, "rate_of_change": 0.26189319508815084, "market_dynamics": 0.393815, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105605.93383, "high": 106949.433769, "low": 105256.910235, "close": 106576.5, "volume": 9692}, "trend_line": 103885.995573, "activity_lines": {"activity_5": 106048.984375, "activity_10": 105121.558807, "activity_20": 104355.162165, "activity_30": 104218.866028}, "trend_signal": 1, "fair_value": 97865.136469, "relative_strength": -1.472423, "rate_of_change": 0.2170851451133073, "market_dynamics": 0.728857, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106653.007184, "high": 106653.007184, "low": 105825.878338, "close": 106141.414063, "volume": 1618}, "trend_line": 104010.623959, "activity_lines": {"activity_5": 106091.374479, "activity_10": 105459.280398, "activity_20": 104530.561235, "activity_30": 104364.376899}, "trend_signal": 1, "fair_value": 97942.523588, "relative_strength": -3.691494, "rate_of_change": 0.11996649337824915, "market_dynamics": 0.795681, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106227.478176, "high": 107112.014809, "low": 105543.763407, "close": 106715.179688, "volume": 1086}, "trend_line": 104179.080469, "activity_lines": {"activity_5": 106298.565104, "activity_10": 105857.858097, "activity_20": 104760.559189, "activity_30": 104538.864365}, "trend_signal": 1, "fair_value": 98019.543069, "relative_strength": 0.673064, "rate_of_change": 0.16196086859972403, "market_dynamics": 0.938444, "expectation": {"probability": 51.475, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106672.147501, "high": 108369.451458, "low": 106404.403327, "close": 107934.367188, "volume": 3234}, "trend_line": 104360.764844, "activity_lines": {"activity_5": 106902.269792, "activity_10": 106368.66108, "activity_20": 105101.092188, "activity_30": 104781.140928}, "trend_signal": 1, "fair_value": 98104.623047, "relative_strength": 3.963892, "rate_of_change": 0.17439621676645004, "market_dynamics": 1.113094, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108398.126505, "high": 108871.459891, "low": 107628.364186, "close": 108073.007813, "volume": 1863}, "trend_line": 104496.708334, "activity_lines": {"activity_5": 107407.158334, "activity_10": 106800.094461, "activity_20": 105446.746503, "activity_30": 105020.640474}, "trend_signal": 1, "fair_value": 98196.844001, "relative_strength": 6.732066, "rate_of_change": 0.13026302576758694, "market_dynamics": 1.002136, "expectation": {"probability": 52.411, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107680.951079, "high": 108144.718435, "low": 107155.024381, "close": 108130.375, "volume": 609}, "trend_line": 104673.929427, "activity_lines": {"activity_5": 107754.585417, "activity_10": 107127.732103, "activity_20": 105784.955171, "activity_30": 105255.070582}, "trend_signal": 1, "fair_value": 98294.642829, "relative_strength": 5.014247, "rate_of_change": 0.1695949047826015, "market_dynamics": 0.993403, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108202.096789, "high": 108713.665668, "low": 107958.257813, "close": 108077.773438, "volume": 851}, "trend_line": 104875.69349, "activity_lines": {"activity_5": 107980.88698, "activity_10": 107377.044319, "activity_20": 106103.059412, "activity_30": 105474.673421}, "trend_signal": 1, "fair_value": 98398.72461, "relative_strength": 8.781767, "rate_of_change": 0.1927548379090141, "market_dynamics": 1.01012, "expectation": {"probability": 55.1853, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108240.334234, "high": 108861.88968, "low": 107642.703125, "close": 108818.859375, "volume": 970}, "trend_line": 105080.326563, "activity_lines": {"activity_5": 108325.126563, "activity_10": 107718.677983, "activity_20": 106469.681771, "activity_30": 105729.07122}, "trend_signal": 1, "fair_value": 98507.556941, "relative_strength": 13.020806, "rate_of_change": 0.1951196375349851, "market_dynamics": 1.010483, "expectation": {"probability": 52.8863, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108842.782284, "high": 108928.825709, "low": 106026.666062, "close": 106117.507813, "volume": 2004}, "trend_line": 105128.296875, "activity_lines": {"activity_5": 107628.670313, "activity_10": 107528.213069, "activity_20": 106548.95692, "activity_30": 105795.986139}, "trend_signal": 1, "fair_value": 98605.32512, "relative_strength": 7.259953, "rate_of_change": 0.04565108766696185, "market_dynamics": 0.840221, "expectation": {"probability": 55.1686, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106265.724893, "high": 106265.724893, "low": 104635.354507, "close": 105888.023438, "volume": 2313}, "trend_line": 105232.047657, "activity_lines": {"activity_5": 106976.84323, "activity_10": 107289.503978, "activity_20": 106582.129204, "activity_30": 105845.000756}, "trend_signal": 1, "fair_value": 98705.238832, "relative_strength": 5.067326, "rate_of_change": 0.09868968211609565, "market_dynamics": 0.586429, "expectation": {"probability": 54.6478, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106060.136251, "high": 106705.585938, "low": 104434.56002, "close": 104678.398438, "volume": 666}, "trend_line": 105218.979427, "activity_lines": {"activity_5": 106067.473438, "activity_10": 106822.430824, "activity_20": 106488.897582, "activity_30": 105809.281452}, "trend_signal": 1, "fair_value": 98798.563151, "relative_strength": 1.352326, "rate_of_change": -0.012418488750309053, "market_dynamics": 0.080376, "expectation": {"probability": 54.9252, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104654.496959, "high": 105591.576543, "low": 103832.139701, "close": 105519.859375, "volume": 778}, "trend_line": 105198.579167, "activity_lines": {"activity_5": 105668.722396, "activity_10": 106542.861506, "activity_20": 106474.530097, "activity_30": 105828.693061}, "trend_signal": 1, "fair_value": 98901.081831, "relative_strength": 1.074771, "rate_of_change": -0.01938838421650764, "market_dynamics": -0.429538, "expectation": {"probability": 53.8666, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105519.876571, "high": 106150.991874, "low": 103167.547491, "close": 106136.648438, "volume": 1882}, "trend_line": 105218.341146, "activity_lines": {"activity_5": 105646.095313, "activity_10": 106386.736648, "activity_20": 106510.480543, "activity_30": 105889.21366}, "trend_signal": 1, "fair_value": 99018.740936, "relative_strength": 1.293663, "rate_of_change": 0.01878540485668631, "market_dynamics": -0.630441, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105500.749365, "high": 107967.820313, "low": 105472.062494, "close": 106342.234375, "volume": 968}, "trend_line": 105221.847917, "activity_lines": {"activity_5": 105870.810938, "activity_10": 106278.509801, "activity_20": 106540.101302, "activity_30": 105961.7229}, "trend_signal": 1, "fair_value": 99133.028696, "relative_strength": 0.989951, "rate_of_change": 0.0033328514418739367, "market_dynamics": -0.72105, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107059.384397, "high": 107236.286738, "low": 105663.298432, "close": 106026.679688, "volume": 766}, "trend_line": 105244.001302, "activity_lines": {"activity_5": 105975.359896, "activity_10": 106141.857245, "activity_20": 106519.861607, "activity_30": 106013.647531}, "trend_signal": 1, "fair_value": 99241.217398, "relative_strength": -1.014662, "rate_of_change": 0.02105397827404875, "market_dynamics": -0.666056, "expectation": {"probability": 56.0909, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106366.125228, "high": 106853.812395, "low": 106021.882813, "close": 106595.648438, "volume": 3366}, "trend_line": 105298.507032, "activity_lines": {"activity_5": 106260.321355, "activity_10": 106145.859517, "activity_20": 106533.637463, "activity_30": 106100.850572}, "trend_signal": 1, "fair_value": 99350.448418, "relative_strength": -1.751876, "rate_of_change": 0.051789868615489495, "market_dynamics": -0.446341, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106586.068688, "high": 106590.849833, "low": 105605.9375, "close": 105605.9375, "volume": 256}, "trend_line": 105370.542969, "activity_lines": {"activity_5": 106087.5625, "activity_10": 105997.818466, "activity_20": 106442.45439, "activity_30": 106120.684795}, "trend_signal": 1, "fair_value": 99460.659906, "relative_strength": -4.512409, "rate_of_change": 0.0684111665307052, "market_dynamics": -0.538397, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105605.922672, "high": 107838.71875, "low": 103789.101362, "close": 107838.71875, "volume": 1517}, "trend_line": 105548.401042, "activity_lines": {"activity_5": 106653.325521, "activity_10": 106300.680114, "activity_20": 106564.577418, "activity_30": 106279.921942}, "trend_signal": 1, "fair_value": 99583.590445, "relative_strength": 0.499841, "rate_of_change": 0.16879297381273017, "market_dynamics": -0.428608, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109153.547345, "high": 109153.547345, "low": 107465.806151, "close": 107857.851563, "volume": 914}, "trend_line": 105776.142969, "activity_lines": {"activity_5": 107111.994792, "activity_10": 106624.841193, "activity_20": 106682.466593, "activity_30": 106428.91875}, "trend_signal": 1, "fair_value": 99703.14974, "relative_strength": 2.551082, "rate_of_change": 0.21577013460333905, "market_dynamics": -0.277779, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108182.961233, "high": 110563.981964, "low": 108182.961233, "close": 109856.359375, "volume": 1015}, "trend_line": 105986.831511, "activity_lines": {"activity_5": 108135.792188, "activity_10": 107280.724716, "activity_20": 106980.694941, "activity_30": 106692.158518}, "trend_signal": 1, "fair_value": 99832.332532, "relative_strength": 6.468282, "rate_of_change": 0.1991834227324307, "market_dynamics": -0.174468, "expectation": {"probability": 55.2197, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109536.036804, "high": 110004.581768, "low": 109206.137784, "close": 109932.875, "volume": 758}, "trend_line": 106170.905729, "activity_lines": {"activity_5": 108929.782813, "activity_10": 107878.368608, "activity_20": 107265.105209, "activity_30": 106946.741969}, "trend_signal": 1, "fair_value": 99954.864734, "relative_strength": 6.031945, "rate_of_change": 0.17367649865153714, "market_dynamics": 0.178722, "expectation": {"probability": 53.4344, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109932.864244, "high": 110057.174011, "low": 104534.957718, "close": 109019.671875, "volume": 1267}, "trend_line": 106346.533334, "activity_lines": {"activity_5": 109196.890625, "activity_10": 108214.439631, "activity_20": 107446.561012, "activity_30": 107130.533334}, "trend_signal": 1, "fair_value": 100068.233073, "relative_strength": -0.459469, "rate_of_change": 0.16541971060159258, "market_dynamics": 0.328969, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109698.585177, "high": 110018.921875, "low": 109172.664063, "close": 109316.109375, "volume": 321}, "trend_line": 106633.880469, "activity_lines": {"activity_5": 109335.228646, "activity_10": 108540.775426, "activity_20": 107642.542969, "activity_30": 107322.118885}, "trend_signal": 1, "fair_value": 100191.592849, "relative_strength": -0.439034, "rate_of_change": 0.2701988734296818, "market_dynamics": 0.565224, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109316.09396, "high": 110028.5, "low": 109316.09396, "close": 110028.5, "volume": 478}, "trend_line": 106895.409375, "activity_lines": {"activity_5": 109612.5375, "activity_10": 108938.828409, "activity_20": 107893.986272, "activity_30": 107541.126596}, "trend_signal": 1, "fair_value": 100319.733724, "relative_strength": -0.855405, "rate_of_change": 0.2452587347002129, "market_dynamics": 0.682361, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110210.167665, "high": 110874.772714, "low": 109005.314714, "close": 109105.71875, "volume": 512}, "trend_line": 107139.247656, "activity_lines": {"activity_5": 109437.542708, "activity_10": 109102.079972, "activity_20": 108047.573586, "activity_30": 107683.727201}, "trend_signal": 1, "fair_value": 100432.856771, "relative_strength": -2.337947, "rate_of_change": 0.2281092166873082, "market_dynamics": 0.718104, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109129.640311, "high": 109899.398438, "low": 109115.296875, "close": 109636.445313, "volume": 461}, "trend_line": 107315.512761, "activity_lines": {"activity_5": 109489.499479, "activity_10": 109305.844744, "activity_20": 108246.788616, "activity_30": 107844.836727}, "trend_signal": 1, "fair_value": 100551.98708, "relative_strength": -0.892335, "rate_of_change": 0.16451964042714406, "market_dynamics": 0.747315, "expectation": {"probability": 54.2329, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109636.435673, "high": 109928.07475, "low": 109010.115232, "close": 109277.859375, "volume": 479}, "trend_line": 107433.288281, "activity_lines": {"activity_5": 109441.689583, "activity_10": 109389.124858, "activity_20": 108404.680841, "activity_30": 107971.439735}, "trend_signal": 1, "fair_value": 100664.03761, "relative_strength": -2.497504, "rate_of_change": 0.10974696664991093, "market_dynamics": 0.654993, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108718.446695, "high": 109354.343988, "low": 107652.26573, "close": 109010.101563, "volume": 515}, "trend_line": 107514.726563, "activity_lines": {"activity_5": 109287.414584, "activity_10": 109356.959517, "activity_20": 108531.357627, "activity_30": 108073.169624}, "trend_signal": 1, "fair_value": 100776.149239, "relative_strength": -2.151876, "rate_of_change": 0.07580358313802583, "market_dynamics": 0.482226, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109865.945313, "high": 110597.445313, "low": 109387.817328, "close": 110597.445313, "volume": 5591}, "trend_line": 107676.010677, "activity_lines": {"activity_5": 109682.654688, "activity_10": 109592.104262, "activity_20": 108808.299331, "activity_30": 108272.054705}, "trend_signal": 1, "fair_value": 100896.658654, "relative_strength": -3.589493, "rate_of_change": 0.1500111837288518, "market_dynamics": 0.634131, "expectation": {"probability": 53.8412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111113.819202, "high": 111467.613616, "low": 110195.818408, "close": 111171.171875, "volume": 800}, "trend_line": 107867.57474, "activity_lines": {"activity_5": 110231.207292, "activity_10": 109881.752131, "activity_20": 109118.548624, "activity_30": 108497.548975}, "trend_signal": 1, "fair_value": 101024.615485, "relative_strength": -2.97744, "rate_of_change": 0.1779078383342417, "market_dynamics": 0.699056, "expectation": {"probability": 54.499, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111171.186871, "high": 144519.674245, "low": 110889.080246, "close": 111424.578125, "volume": 817}, "trend_line": 108029.177344, "activity_lines": {"activity_5": 110726.531771, "activity_10": 110193.568182, "activity_20": 109427.773996, "activity_30": 108727.033065}, "trend_signal": 1, "fair_value": 101158.579477, "relative_strength": -1.550267, "rate_of_change": 0.14981573877925838, "market_dynamics": 0.915966, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111644.51636, "high": 113160.132813, "low": 111639.735215, "close": 113160.132813, "volume": 318}, "trend_line": 108263.134636, "activity_lines": {"activity_5": 111681.165625, "activity_10": 110793.817756, "activity_20": 109870.165625, "activity_30": 109058.06245}, "trend_signal": 1, "fair_value": 101303.852715, "relative_strength": 1.086879, "rate_of_change": 0.21656861391715537, "market_dynamics": 1.25097, "expectation": {"probability": 54.6108, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113853.410233, "high": 115134.754608, "low": 113102.765625, "close": 113829.492188, "volume": 8592}, "trend_line": 108500.278386, "activity_lines": {"activity_5": 112600.101042, "activity_10": 111440.487926, "activity_20": 110339.923512, "activity_30": 109417.182292}, "trend_signal": 1, "fair_value": 101450.842248, "relative_strength": 5.08716, "rate_of_change": 0.219043860864848, "market_dynamics": 1.467358, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113829.502357, "high": 113829.502357, "low": 110171.924325, "close": 113585.648438, "volume": 997}, "trend_line": 108688.654427, "activity_lines": {"activity_5": 113116.4625, "activity_10": 111960.761364, "activity_20": 110749.825595, "activity_30": 109745.270682}, "trend_signal": 1, "fair_value": 101601.69331, "relative_strength": 2.301306, "rate_of_change": 0.17361802550388886, "market_dynamics": 1.63316, "expectation": {"probability": 56.458, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113403.963151, "high": 114006.408406, "low": 112543.375, "close": 112543.375, "volume": 1520}, "trend_line": 108837.666667, "activity_lines": {"activity_5": 113086.185938, "activity_10": 112226.855114, "activity_20": 111025.971094, "activity_30": 109993.962332}, "trend_signal": 1, "fair_value": 101741.235327, "relative_strength": 0.601009, "rate_of_change": 0.13710008720374714, "market_dynamics": 1.597267, "expectation": {"probability": 56.0133, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121441.084145, "high": 121441.084145, "low": 112223.036498, "close": 113274.890625, "volume": 597}, "trend_line": 109009.150521, "activity_lines": {"activity_5": 113208.267709, "activity_10": 112563.448864, "activity_20": 111340.752865, "activity_30": 110280.234846}, "trend_signal": 1, "fair_value": 101879.030399, "relative_strength": -0.574817, "rate_of_change": 0.15755928921618464, "market_dynamics": 1.563877, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113552.190476, "high": 113552.190476, "low": 111854.898438, "close": 112548.148438, "volume": 1300}, "trend_line": 109158.163021, "activity_lines": {"activity_5": 112964.747917, "activity_10": 112701.75412, "activity_20": 111554.515179, "activity_30": 110508.557292}, "trend_signal": 1, "fair_value": 102013.178235, "relative_strength": -1.094041, "rate_of_change": 0.13669723989940705, "market_dynamics": 1.257444, "expectation": {"probability": 55.9911, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109048.351906, "high": 113614.365623, "low": 109048.351906, "close": 113542.648438, "volume": 601}, "trend_line": 109315.622657, "activity_lines": {"activity_5": 113093.527084, "activity_10": 112961.417756, "activity_20": 111829.933631, "activity_30": 110791.427319}, "trend_signal": 1, "fair_value": 102160.719602, "relative_strength": 1.097175, "rate_of_change": 0.14424907092812408, "market_dynamics": 1.133496, "expectation": {"probability": 54.9723, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113212.731644, "high": 115703.720551, "low": 112356.914063, "close": 114714.023438, "volume": 1505}, "trend_line": 109602.173177, "activity_lines": {"activity_5": 113631.8875, "activity_10": 113351.648722, "activity_20": 112189.750038, "activity_30": 111139.71124}, "trend_signal": 1, "fair_value": 102315.892378, "relative_strength": 3.93994, "rate_of_change": 0.26213135234943946, "market_dynamics": 1.265657, "expectation": {"probability": 55.52, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114714.02622, "high": 114714.02622, "low": 113480.475054, "close": 113767.34375, "volume": 2728}, "trend_line": 109864.817188, "activity_lines": {"activity_5": 113779.463021, "activity_10": 113494.909233, "activity_20": 112426.758036, "activity_30": 111408.431922}, "trend_signal": 1, "fair_value": 102466.09996, "relative_strength": -0.315779, "rate_of_change": 0.23963394464436816, "market_dynamics": 1.172666, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113609.584288, "high": 114651.851457, "low": 113609.584288, "close": 114647.070313, "volume": 1348}, "trend_line": 110197.10625, "activity_lines": {"activity_5": 114138.682813, "activity_10": 113750.916904, "activity_20": 112728.925782, "activity_30": 111716.964382}, "trend_signal": 1, "fair_value": 102614.407302, "relative_strength": -0.987164, "rate_of_change": 0.3024526600097875, "market_dynamics": 1.236387, "expectation": {"probability": 56.9363, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114905.257813, "high": 115708.502065, "low": 114733.132918, "close": 115445.539063, "volume": 733}, "trend_line": 110527.96224, "activity_lines": {"activity_5": 114672.580209, "activity_10": 114093.509944, "activity_20": 113084.689621, "activity_30": 112055.572951}, "trend_signal": 1, "fair_value": 102767.2814, "relative_strength": -1.276218, "rate_of_change": 0.30024017985499174, "market_dynamics": 1.309628, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115794.557683, "high": 115818.468411, "low": 114910.039063, "close": 114910.039063, "volume": 1276}, "trend_line": 110820.408594, "activity_lines": {"activity_5": 114834.81823, "activity_10": 114297.186506, "activity_20": 113358.854093, "activity_30": 112338.287584}, "trend_signal": 1, "fair_value": 102913.535357, "relative_strength": -2.226259, "rate_of_change": 0.26459037882647546, "market_dynamics": 1.094654, "expectation": {"probability": 57.1653, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114910.030091, "high": 115808.898333, "low": 114675.754004, "close": 115163.445313, "volume": 1436}, "trend_line": 111114.448959, "activity_lines": {"activity_5": 114990.365625, "activity_10": 114527.290625, "activity_20": 113630.514733, "activity_30": 112618.483502}, "trend_signal": 1, "fair_value": 103056.509866, "relative_strength": -4.179499, "rate_of_change": 0.2653305187470026, "market_dynamics": 0.97943, "expectation": {"probability": 56.2979, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115187.3392, "high": 115813.668822, "low": 114876.574297, "close": 115058.257813, "volume": 598}, "trend_line": 111415.501563, "activity_lines": {"activity_5": 115080.889063, "activity_10": 114709.582529, "activity_20": 113867.705395, "activity_30": 112872.922783}, "trend_signal": 1, "fair_value": 103201.691156, "relative_strength": -4.177799, "rate_of_change": 0.2709392044153338, "market_dynamics": 0.716808, "expectation": {"probability": 57.1473, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115459.880752, "high": 116325.273438, "low": 115450.315955, "close": 116325.273438, "volume": 527}, "trend_line": 111739.822396, "activity_lines": {"activity_5": 115507.690105, "activity_10": 115076.515768, "activity_20": 114197.218788, "activity_30": 113189.682258}, "trend_signal": 1, "fair_value": 103348.98733, "relative_strength": -1.101164, "rate_of_change": 0.29109130098617175, "market_dynamics": 0.488435, "expectation": {"probability": 56.1296, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114747.489527, "high": 116411.328125, "low": 114747.489527, "close": 116339.585938, "volume": 1123}, "trend_line": 112097.610677, "activity_lines": {"activity_5": 115827.381771, "activity_10": 115390.589773, "activity_20": 114496.243713, "activity_30": 113486.441197}, "trend_signal": 1, "fair_value": 103495.884766, "relative_strength": 1.047829, "rate_of_change": 0.32019764603886547, "market_dynamics": 0.400473, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119528.619664, "high": 119528.619664, "low": 114718.798551, "close": 115708.492188, "volume": 4080}, "trend_line": 112359.936459, "activity_lines": {"activity_5": 115877.10573, "activity_10": 115520.984233, "activity_20": 114701.537203, "activity_30": 113719.401294}, "trend_signal": 1, "fair_value": 103644.560046, "relative_strength": 2.44474, "rate_of_change": 0.2340154981142907, "market_dynamics": 0.402387, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115110.851187, "high": 116726.880299, "low": 114843.107057, "close": 115412.054688, "volume": 2829}, "trend_line": 112611.743229, "activity_lines": {"activity_5": 115774.78698, "activity_10": 115558.101989, "activity_20": 114846.701451, "activity_30": 113916.312148}, "trend_signal": 1, "fair_value": 103776.102765, "relative_strength": 5.465118, "rate_of_change": 0.22410725560696587, "market_dynamics": 0.441725, "expectation": {"probability": 56.4924, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115416.839678, "high": 116028.833214, "low": 114957.84375, "close": 114957.84375, "volume": 8599}, "trend_line": 112781.792709, "activity_lines": {"activity_5": 115504.490625, "activity_10": 115499.944461, "activity_20": 114925.680804, "activity_30": 114067.673471}, "trend_signal": 1, "fair_value": 103902.190104, "relative_strength": 0.809343, "rate_of_change": 0.15100510401850348, "market_dynamics": 0.259684, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113824.718346, "high": 114274.145973, "low": 112452.53653, "close": 113633.46875, "volume": 5322}, "trend_line": 112905.145834, "activity_lines": {"activity_5": 114799.430209, "activity_10": 115179.346023, "activity_20": 114860.497433, "activity_30": 114122.620313}, "trend_signal": 1, "fair_value": 104021.810697, "relative_strength": -0.520062, "rate_of_change": 0.10937326144324587, "market_dynamics": -0.095935, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113117.109101, "high": 113791.23924, "low": 112242.15957, "close": 113456.585938, "volume": 806}, "trend_line": 113053.042969, "activity_lines": {"activity_5": 114214.8625, "activity_10": 114845.016194, "activity_20": 114767.949554, "activity_30": 114158.197094}, "trend_signal": 1, "fair_value": 104148.940155, "relative_strength": 0.282561, "rate_of_change": 0.13099237763481028, "market_dynamics": -0.620577, "expectation": {"probability": 55.4831, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113791.241028, "high": 114245.452704, "low": 113303.557964, "close": 113451.773438, "volume": 2076}, "trend_line": 113190.898438, "activity_lines": {"activity_5": 113820.890625, "activity_10": 114545.974148, "activity_20": 114673.53166, "activity_30": 114183.92164}, "trend_signal": 1, "fair_value": 104268.254157, "relative_strength": 5.271224, "rate_of_change": 0.12193875138575697, "market_dynamics": -1.030508, "expectation": {"probability": 54.8157, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114317.180107, "high": 114957.856293, "low": 113791.25021, "close": 113800.8125, "volume": 8913}, "trend_line": 113316.642188, "activity_lines": {"activity_5": 113693.713021, "activity_10": 114336.907671, "activity_20": 114614.154241, "activity_30": 114223.270934}, "trend_signal": 1, "fair_value": 104387.323017, "relative_strength": 4.15871, "rate_of_change": 0.11108998314813268, "market_dynamics": -1.137204, "expectation": {"probability": 53.649, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113676.504932, "high": 114211.993179, "low": 113676.504932, "close": 114058.984375, "volume": 424}, "trend_line": 113481.751042, "activity_lines": {"activity_5": 113760.008854, "activity_10": 114199.556676, "activity_20": 114578.34003, "activity_30": 114271.163979}, "trend_signal": 1, "fair_value": 104510.100261, "relative_strength": 3.604713, "rate_of_change": 0.1457057417268672, "market_dynamics": -1.235617, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114365.002402, "high": 114589.716244, "low": 112964.122626, "close": 113212.742188, "volume": 2776}, "trend_line": 113600.960938, "activity_lines": {"activity_5": 113604.147917, "activity_10": 113926.512074, "activity_20": 114454.714137, "activity_30": 114253.808569}, "trend_signal": 1, "fair_value": 104618.258414, "relative_strength": 0.695169, "rate_of_change": 0.10504763532938463, "market_dynamics": -1.195129, "expectation": {"probability": 56.7334, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 112705.944963, "high": 114417.585204, "low": 111940.961668, "close": 114384.117188, "volume": 1664}, "trend_line": 113771.169532, "activity_lines": {"activity_5": 113866.79375, "activity_10": 113923.036222, "activity_20": 114442.943713, "activity_30": 114304.334779}, "trend_signal": 1, "fair_value": 104731.473508, "relative_strength": 4.923942, "rate_of_change": 0.14983024139460477, "market_dynamics": -1.102395, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114953.065864, "high": 115416.856871, "low": 114843.099533, "close": 115302.109375, "volume": 3656}, "trend_line": 113980.903125, "activity_lines": {"activity_5": 114373.601563, "activity_10": 114122.022017, "activity_20": 114509.858408, "activity_30": 114403.105091}, "trend_signal": 1, "fair_value": 104856.151242, "relative_strength": 4.640415, "rate_of_change": 0.18434687264158447, "market_dynamics": -1.011381, "expectation": {"probability": 54.3114, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115445.524769, "high": 117386.682061, "low": 115445.524769, "close": 117138.0625, "volume": 1914}, "trend_line": 114198.923698, "activity_lines": {"activity_5": 115369.038021, "activity_10": 114662.20625, "activity_20": 114743.247396, "activity_30": 114606.792793}, "trend_signal": 1, "fair_value": 104997.378907, "relative_strength": 6.44993, "rate_of_change": 0.1912781589043069, "market_dynamics": -0.6028, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116961.153732, "high": 118620.210308, "low": 116918.123425, "close": 118591.523438, "volume": 20335}, "trend_line": 114446.26875, "activity_lines": {"activity_5": 116626.478125, "activity_10": 115435.274148, "activity_20": 115103.518192, "activity_30": 114890.186324}, "trend_signal": 1, "fair_value": 105152.275792, "relative_strength": 8.277034, "rate_of_change": 0.2165914038332885, "market_dynamics": 0.038296, "expectation": {"probability": 55.1447, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120484.856634, "high": 120484.856634, "low": 117262.375857, "close": 117659.210938, "volume": 815}, "trend_line": 114654.089844, "activity_lines": {"activity_5": 117270.978125, "activity_10": 115972.763779, "activity_20": 115352.025038, "activity_30": 115097.472917}, "trend_signal": 1, "fair_value": 105291.879157, "relative_strength": 9.081562, "rate_of_change": 0.18158835256916053, "market_dynamics": 0.377826, "expectation": {"probability": 56.1393, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117993.884152, "high": 119705.528357, "low": 116894.22074, "close": 118390.710938, "volume": 1970}, "trend_line": 114828.442448, "activity_lines": {"activity_5": 117862.880209, "activity_10": 116570.058097, "activity_20": 115655.855023, "activity_30": 115338.545246}, "trend_signal": 1, "fair_value": 105438.929988, "relative_strength": 8.841879, "rate_of_change": 0.1520683686358039, "market_dynamics": 0.647331, "expectation": {"probability": 55.1447, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119189.178539, "high": 120202.774551, "low": 118887.966367, "close": 119184.390625, "volume": 1143}, "trend_line": 115006.939063, "activity_lines": {"activity_5": 118452.235938, "activity_10": 117221.946449, "activity_20": 116021.248921, "activity_30": 115619.57416}, "trend_signal": 1, "fair_value": 105589.597356, "relative_strength": 15.749833, "rate_of_change": 0.15544634342735117, "market_dynamics": 0.792803, "expectation": {"probability": 55.0804, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119184.39457, "high": 119514.287805, "low": 118572.407949, "close": 119456.914063, "volume": 1111}, "trend_line": 115202.647917, "activity_lines": {"activity_5": 118873.614063, "activity_10": 117819.155114, "activity_20": 116392.243378, "activity_30": 115906.669322}, "trend_signal": 1, "fair_value": 105739.682392, "relative_strength": 11.823407, "rate_of_change": 0.17017134408975865, "market_dynamics": 0.706874, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119294.344697, "high": 120174.076827, "low": 119055.303252, "close": 119389.960938, "volume": 834}, "trend_line": 115430.867448, "activity_lines": {"activity_5": 119118.084375, "activity_10": 118301.352273, "activity_20": 116736.416258, "activity_30": 116176.818549}, "trend_signal": 1, "fair_value": 105894.854918, "relative_strength": 13.504466, "rate_of_change": 0.19810267830339712, "market_dynamics": 0.843474, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119796.359151, "high": 121780.55207, "low": 119729.423127, "close": 121661.023438, "volume": 1886}, "trend_line": 115710.405209, "activity_lines": {"activity_5": 120066.346355, "activity_10": 119099.54304, "activity_20": 117276.253646, "activity_30": 116578.764096}, "trend_signal": 1, "fair_value": 106066.240535, "relative_strength": 16.573548, "rate_of_change": 0.24216898580089719, "market_dynamics": 0.962616, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125309.041085, "high": 125309.041085, "low": 122335.158244, "close": 122722.429688, "volume": 3207}, "trend_line": 116049.547917, "activity_lines": {"activity_5": 121101.622917, "activity_10": 119937.111648, "activity_20": 117891.769011, "activity_30": 117031.152773}, "trend_signal": 1, "fair_value": 106242.407302, "relative_strength": 14.065077, "rate_of_change": 0.2930961199102436, "market_dynamics": 1.081883, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123492.19941, "high": 124242.834888, "low": 122435.56632, "close": 124195.023438, "volume": 3467}, "trend_line": 116404.627084, "activity_lines": {"activity_5": 122338.982813, "activity_10": 120890.818892, "activity_20": 118617.136905, "activity_30": 117556.667322}, "trend_signal": 1, "fair_value": 106424.029447, "relative_strength": 19.203802, "rate_of_change": 0.30597203812802465, "market_dynamics": 1.225399, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124281.082787, "high": 127369.702982, "low": 123788.624853, "close": 125940.140625, "volume": 2475}, "trend_line": 116778.83099, "activity_lines": {"activity_5": 123824.00625, "activity_10": 122000.130824, "activity_20": 119468.294383, "activity_30": 118171.861744}, "trend_signal": 1, "fair_value": 106617.420723, "relative_strength": 20.175731, "rate_of_change": 0.3214682400296355, "market_dynamics": 1.366773, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126652.52831, "high": 132939.731474, "low": 125576.770709, "close": 125877.992188, "volume": 6141}, "trend_line": 117182.519271, "activity_lines": {"activity_5": 124856.098438, "activity_10": 122938.105256, "activity_20": 120263.399219, "activity_30": 118758.904402}, "trend_signal": 1, "fair_value": 106803.333784, "relative_strength": 17.78385, "rate_of_change": 0.34568618094367104, "market_dynamics": 1.497426, "expectation": {"probability": 57.7758, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 126265.267472, "high": 126375.233815, "low": 124343.252089, "close": 125586.335938, "volume": 7140}, "trend_line": 117547.161459, "activity_lines": {"activity_5": 125358.436459, "activity_10": 123690.570029, "activity_20": 120978.726563, "activity_30": 119301.086123}, "trend_signal": 1, "fair_value": 106997.429938, "relative_strength": 13.701043, "rate_of_change": 0.31117455936982796, "market_dynamics": 1.60398, "expectation": {"probability": 57.6291, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125744.11834, "high": 126155.296826, "low": 124501.014392, "close": 125170.382813, "volume": 5776}, "trend_line": 117871.322917, "activity_lines": {"activity_5": 125460.435938, "activity_10": 124223.277415, "activity_20": 121597.520908, "activity_30": 119792.906855}, "trend_signal": 1, "fair_value": 107186.101312, "relative_strength": 12.720074, "rate_of_change": 0.2757714044103639, "market_dynamics": 1.643454, "expectation": {"probability": 56.8461, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125103.443372, "high": 125151.254823, "low": 122803.699094, "close": 123128.8125, "volume": 6185}, "trend_line": 118145.282032, "activity_lines": {"activity_5": 124718.715104, "activity_10": 124261.523438, "activity_20": 121966.1, "activity_30": 120132.099732}, "trend_signal": 1, "fair_value": 107354.697867, "relative_strength": 10.101126, "rate_of_change": 0.2324221941522753, "market_dynamics": 1.419107, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124792.668677, "high": 125313.813495, "low": 124496.23768, "close": 125003.039063, "volume": 6138}, "trend_line": 118473.26849, "activity_lines": {"activity_5": 124672.817188, "activity_10": 124568.821165, "activity_20": 122467.095722, "activity_30": 120574.535669}, "trend_signal": 1, "fair_value": 107540.764123, "relative_strength": 12.24947, "rate_of_change": 0.2776128274941722, "market_dynamics": 1.23674, "expectation": {"probability": 55.4959, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125782.3687, "high": 126652.537131, "low": 124472.320313, "close": 124649.234375, "volume": 5540}, "trend_line": 118792.967709, "activity_lines": {"activity_5": 124571.457813, "activity_10": 124710.952131, "activity_20": 122881.051823, "activity_30": 120972.985081}, "trend_signal": 1, "fair_value": 107726.156, "relative_strength": 11.356705, "rate_of_change": 0.26984924369414764, "market_dynamics": 0.975111, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125117.792165, "high": 125342.505995, "low": 124161.55433, "close": 124501.015625, "volume": 4798}, "trend_line": 119065.492448, "activity_lines": {"activity_5": 124502.609375, "activity_10": 124730.51108, "activity_20": 123230.462091, "activity_30": 121341.246237}, "trend_signal": 1, "fair_value": 107913.540114, "relative_strength": 7.952266, "rate_of_change": 0.2294115083205833, "market_dynamics": 0.646568, "expectation": {"probability": 56.6608, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124300.211147, "high": 124610.997181, "low": 123563.917729, "close": 123731.257813, "volume": 2933}, "trend_line": 119311.881511, "activity_lines": {"activity_5": 124249.529688, "activity_10": 124558.477841, "activity_20": 123452.808408, "activity_30": 121642.263357}, "trend_signal": 1, "fair_value": 108092.005559, "relative_strength": 4.459483, "rate_of_change": 0.20693574429854364, "market_dynamics": 0.409858, "expectation": {"probability": 55.9641, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124037.23866, "high": 126748.15625, "low": 123042.760549, "close": 126748.15625, "volume": 13659}, "trend_line": 119679.870313, "activity_lines": {"activity_5": 125098.024479, "activity_10": 124916.629262, "activity_20": 123917.968192, "activity_30": 122122.023018}, "trend_signal": 1, "fair_value": 108287.848558, "relative_strength": 11.740556, "rate_of_change": 0.30842594831268355, "market_dynamics": 0.32768, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126222.228932, "high": 126752.93603, "low": 124649.24201, "close": 125548.09375, "volume": 1622}, "trend_line": 120017.738282, "activity_lines": {"activity_5": 125305.208854, "activity_10": 125010.166904, "activity_20": 124214.331325, "activity_30": 122500.618078}, "trend_signal": 1, "fair_value": 108468.030449, "relative_strength": 8.973096, "rate_of_change": 0.28230977199120405, "market_dynamics": 0.052991, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125538.524968, "high": 128134.688958, "low": 125380.747182, "close": 125930.578125, "volume": 16779}, "trend_line": 120383.496094, "activity_lines": {"activity_5": 125603.551042, "activity_10": 125180.375284, "activity_20": 124507.073773, "activity_30": 122882.091617}, "trend_signal": 1, "fair_value": 108661.329678, "relative_strength": 8.80096, "rate_of_change": 0.3047531283589034, "market_dynamics": 0.0372, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125836.857468, "high": 127618.304363, "low": 124988.697121, "close": 127250.15625, "volume": 18493}, "trend_line": 120837.385677, "activity_lines": {"activity_5": 126256.329688, "activity_10": 125589.550852, "activity_20": 124890.542448, "activity_30": 123325.101949}, "trend_signal": 1, "fair_value": 108858.367839, "relative_strength": 6.38918, "rate_of_change": 0.37703638598897504, "market_dynamics": 0.22224, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127030.251603, "high": 127828.279484, "low": 127020.677129, "close": 127473.414063, "volume": 9811}, "trend_line": 121304.613282, "activity_lines": {"activity_5": 126800.251563, "activity_10": 126009.067472, "activity_20": 125249.602604, "activity_30": 123753.232813}, "trend_signal": 1, "fair_value": 109061.61834, "relative_strength": 9.687314, "rate_of_change": 0.38665815416506377, "market_dynamics": 0.066853, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128106.438335, "high": 128485.28485, "low": 125013.359375, "close": 125013.359375, "volume": 3034}, "trend_line": 121689.999479, "activity_lines": {"activity_5": 126274.678125, "activity_10": 125939.428125, "activity_20": 125331.120871, "activity_30": 123992.506754}, "trend_signal": 1, "fair_value": 109247.382963, "relative_strength": 11.154821, "rate_of_change": 0.3177011875913428, "market_dynamics": -0.071991, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 128096.865779, "high": 130672.046875, "low": 125641.587879, "close": 130672.046875, "volume": 3380}, "trend_line": 122252.373959, "activity_lines": {"activity_5": 127750.986979, "activity_10": 126864.376563, "activity_20": 125923.804762, "activity_30": 124571.993683}, "trend_signal": 1, "fair_value": 109463.965846, "relative_strength": 17.178929, "rate_of_change": 0.4621369729704431, "market_dynamics": -0.071547, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130672.036811, "high": 130672.036811, "low": 123032.838981, "close": 123526.773438, "volume": 4060}, "trend_line": 122567.966927, "activity_lines": {"activity_5": 126503.941146, "activity_10": 126387.111506, "activity_20": 125782.581027, "activity_30": 124654.213004}, "trend_signal": 1, "fair_value": 109633.090645, "relative_strength": 8.245621, "rate_of_change": 0.258148744093786, "market_dynamics": -0.465925, "expectation": {"probability": 55.4648, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123531.562221, "high": 125339.451992, "low": 123301.379186, "close": 125013.359375, "volume": 1416}, "trend_line": 122961.320834, "activity_lines": {"activity_5": 125912.677604, "activity_10": 126200.543182, "activity_20": 125763.237798, "activity_30": 124811.980259}, "trend_signal": 1, "fair_value": 109796.972406, "relative_strength": 6.560498, "rate_of_change": 0.32092716952242, "market_dynamics": -0.771666, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125929.289596, "high": 125929.289596, "low": 123377.039063, "close": 123377.039063, "volume": 1958}, "trend_line": 123261.084896, "activity_lines": {"activity_5": 124925.09375, "activity_10": 125707.146733, "activity_20": 125572.091034, "activity_30": 124838.80079}, "trend_signal": 1, "fair_value": 109944.664213, "relative_strength": 4.343581, "rate_of_change": 0.24378728202235964, "market_dynamics": -0.907324, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121491.672915, "high": 123511.710814, "low": 120779.845219, "close": 122155.390625, "volume": 3243}, "trend_line": 123489.527604, "activity_lines": {"activity_5": 123803.385417, "activity_10": 124998.072727, "activity_20": 125261.479613, "activity_30": 124767.465676}, "trend_signal": 1, "fair_value": 110080.295473, "relative_strength": 2.359623, "rate_of_change": 0.18533238466361707, "market_dynamics": -1.337996, "expectation": {"probability": 56.0032, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121669.627273, "high": 124656.407854, "low": 121371.425757, "close": 121496.476563, "volume": 5205}, "trend_line": 123634.808073, "activity_lines": {"activity_5": 122652.570313, "activity_10": 124252.700995, "activity_20": 124897.827009, "activity_30": 124638.881737}, "trend_signal": 0, "fair_value": 110218.200421, "relative_strength": -0.319479, "rate_of_change": 0.1176459832819738, "market_dynamics": -1.391083, "expectation": {"probability": 61.1413, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121813.915698, "high": 122299.689989, "low": 119952.577334, "close": 120188.25, "volume": 1899}, "trend_line": 123688.032292, "activity_lines": {"activity_5": 121677.384375, "activity_10": 123343.135654, "activity_20": 124430.741704, "activity_30": 124416.523152}, "trend_signal": 0, "fair_value": 110352.684295, "relative_strength": -0.240079, "rate_of_change": 0.043049542300890274, "market_dynamics": -1.473787, "expectation": {"probability": 60.0534, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119721.707244, "high": 121011.763555, "low": 118894.448139, "close": 120867.023438, "volume": 1519}, "trend_line": 123794.959375, "activity_lines": {"activity_5": 121151.024479, "activity_10": 122661.389631, "activity_20": 124055.395499, "activity_30": 124234.522581}, "trend_signal": 0, "fair_value": 110496.913362, "relative_strength": -3.654679, "rate_of_change": 0.08644901290657708, "market_dynamics": -1.481824, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121532.749004, "high": 121532.749004, "low": 118893.997434, "close": 119188.265625, "volume": 1684}, "trend_line": 123821.544532, "activity_lines": {"activity_5": 120341.501042, "activity_10": 121790.471875, "activity_20": 123542.640514, "activity_30": 123937.316532}, "trend_signal": 0, "fair_value": 110624.067659, "relative_strength": -8.879857, "rate_of_change": 0.021475153054868936, "market_dynamics": -1.486799, "expectation": {"probability": 59.5278, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119130.369435, "high": 120408.74036, "low": 118493.593012, "close": 120100.0, "volume": 2404}, "trend_line": 123852.064844, "activity_lines": {"activity_5": 120115.140625, "activity_10": 121235.963068, "activity_20": 123145.203646, "activity_30": 123697.216885}, "trend_signal": 0, "fair_value": 110748.36223, "relative_strength": -10.799299, "rate_of_change": 0.02464862808435225, "market_dynamics": -1.50097, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119583.830369, "high": 121084.108308, "low": 119212.378461, "close": 119829.84375, "volume": 1791}, "trend_line": 123864.495834, "activity_lines": {"activity_5": 119935.754167, "activity_10": 120721.66875, "activity_20": 122736.460528, "activity_30": 123437.71875}, "trend_signal": 0, "fair_value": 110863.201673, "relative_strength": -14.683056, "rate_of_change": 0.010036966291733361, "market_dynamics": -1.489499, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117224.853883, "high": 121368.728347, "low": 116631.493512, "close": 119388.007813, "volume": 1855}, "trend_line": 123864.430729, "activity_lines": {"activity_5": 119720.197917, "activity_10": 120324.171591, "activity_20": 122310.272061, "activity_30": 123148.913071}, "trend_signal": 0, "fair_value": 110975.883163, "relative_strength": -15.876396, "rate_of_change": -5.256147014778699e-05, "market_dynamics": -1.480445, "expectation": {"probability": 58.0772, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122968.725551, "high": 122968.725551, "low": 118502.497908, "close": 119804.132813, "volume": 2749}, "trend_line": 123802.534375, "activity_lines": {"activity_5": 119696.699479, "activity_10": 120077.583807, "activity_20": 121948.768006, "activity_30": 122886.958367}, "trend_signal": 0, "fair_value": 111085.102364, "relative_strength": -15.501947, "rate_of_change": -0.049971047891398564, "market_dynamics": -1.412101, "expectation": {"probability": 52.9065, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119944.462145, "high": 121163.851563, "low": 119915.429275, "close": 121163.851563, "volume": 2208}, "trend_line": 123750.581771, "activity_lines": {"activity_5": 120197.3, "activity_10": 120172.930824, "activity_20": 121739.127084, "activity_30": 122716.720766}, "trend_signal": 0, "fair_value": 111193.659305, "relative_strength": -17.739881, "rate_of_change": -0.041964087619272956, "market_dynamics": -1.231946, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121163.843177, "high": 122813.890625, "low": 121154.165554, "close": 122813.890625, "volume": 6080}, "trend_line": 123704.544011, "activity_lines": {"activity_5": 121116.207813, "activity_10": 120608.524716, "activity_20": 121698.858482, "activity_30": 122656.28908}, "trend_signal": 0, "fair_value": 111324.899489, "relative_strength": -16.83481, "rate_of_change": -0.03720205540947248, "market_dynamics": -0.969821, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122692.901228, "high": 122762.580111, "low": 120462.20519, "close": 121589.65625, "volume": 2312}, "trend_line": 123559.527865, "activity_lines": {"activity_5": 121446.111459, "activity_10": 120809.557813, "activity_20": 121560.730729, "activity_30": 122519.844708}, "trend_signal": 0, "fair_value": 111448.475912, "relative_strength": -17.714237, "rate_of_change": -0.11722782470069489, "market_dynamics": -0.658927, "expectation": {"probability": 59.2914, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122213.868946, "high": 123578.270234, "low": 121517.080051, "close": 123520.03125, "volume": 3833}, "trend_line": 123480.929167, "activity_lines": {"activity_5": 122302.152604, "activity_10": 121359.874006, "activity_20": 121625.297917, "activity_30": 122517.296539}, "trend_signal": 0, "fair_value": 111584.028095, "relative_strength": -14.224265, "rate_of_change": -0.0636120090114603, "market_dynamics": -0.254684, "expectation": {"probability": 55.5998, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122913.373702, "high": 123010.435363, "low": 122195.09375, "close": 122971.609375, "volume": 1317}, "trend_line": 123393.771615, "activity_lines": {"activity_5": 122699.918229, "activity_10": 121749.89929, "activity_20": 121649.113244, "activity_30": 122484.437198}, "trend_signal": 0, "fair_value": 111716.861729, "relative_strength": -16.797683, "rate_of_change": -0.0705838161309223, "market_dynamics": -0.002493, "expectation": {"probability": 59.0972, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122913.378094, "high": 123160.901093, "low": 121884.501252, "close": 122690.140625, "volume": 2969}, "trend_line": 123311.096875, "activity_lines": {"activity_5": 122792.695833, "activity_10": 122050.483239, "activity_20": 121666.496057, "activity_30": 122439.04165}, "trend_signal": 0, "fair_value": 111838.757813, "relative_strength": -17.232369, "rate_of_change": -0.06700073992223451, "market_dynamics": 0.234355, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123083.244284, "high": 124049.031513, "low": 122607.625896, "close": 123486.054688, "volume": 2220}, "trend_line": 123323.004948, "activity_lines": {"activity_5": 123049.025521, "activity_10": 122432.108381, "activity_20": 121782.457701, "activity_30": 122450.329251}, "trend_signal": 0, "fair_value": 111956.990535, "relative_strength": -15.088982, "rate_of_change": 0.009656935427368604, "market_dynamics": 0.45595, "expectation": {"probability": 52.3372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123267.666775, "high": 124615.255108, "low": 122855.140625, "close": 123451.859375, "volume": 3809}, "trend_line": 123271.298959, "activity_lines": {"activity_5": 123249.145833, "activity_10": 122745.951563, "activity_20": 121902.435528, "activity_30": 122458.64244}, "trend_signal": 0, "fair_value": 112068.751753, "relative_strength": -15.44264, "rate_of_change": -0.04192728600944874, "market_dynamics": 0.570993, "expectation": {"probability": 53.8864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123573.543439, "high": 123948.370699, "low": 123398.311166, "close": 123748.789063, "volume": 2138}, "trend_line": 123241.284115, "activity_lines": {"activity_5": 123424.095834, "activity_10": 123047.927131, "activity_20": 122085.074219, "activity_30": 122489.448253}, "trend_signal": 0, "fair_value": 112167.398638, "relative_strength": -15.532616, "rate_of_change": -0.024348606896717896, "market_dynamics": 0.66062, "expectation": {"probability": 51.3544, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123685.513367, "high": 124279.382176, "low": 123271.744838, "close": 123646.570313, "volume": 2714}, "trend_line": 123212.802604, "activity_lines": {"activity_5": 123549.722396, "activity_10": 123252.03054, "activity_20": 122256.920573, "activity_30": 122515.59575}, "trend_signal": 0, "fair_value": 112264.961288, "relative_strength": -20.073979, "rate_of_change": -0.023110365332958144, "market_dynamics": 0.713199, "expectation": {"probability": 53.3466, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123948.373555, "high": 124371.866461, "low": 122775.231529, "close": 124250.171875, "volume": 4505}, "trend_line": 123230.09974, "activity_lines": {"activity_5": 123831.552084, "activity_10": 123496.017188, "activity_20": 122492.76131, "activity_30": 122582.522799}, "trend_signal": 0, "fair_value": 112357.259916, "relative_strength": -20.577023, "rate_of_change": 0.014038424282580831, "market_dynamics": 0.822209, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124191.751787, "high": 125963.637519, "low": 123919.174498, "close": 125861.414063, "volume": 19464}, "trend_line": 123200.541667, "activity_lines": {"activity_5": 124546.460417, "activity_10": 123976.842046, "activity_20": 122877.895908, "activity_30": 122752.285014}, "trend_signal": 0, "fair_value": 112453.328276, "relative_strength": -17.947699, "rate_of_change": -0.02398608218476755, "market_dynamics": 0.981319, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126058.663658, "high": 126058.663658, "low": 124725.820313, "close": 125189.609375, "volume": 10980}, "trend_line": 123188.592188, "activity_lines": {"activity_5": 124879.076563, "activity_10": 124280.11108, "activity_20": 123181.401377, "activity_30": 122880.611963}, "trend_signal": 0, "fair_value": 112554.958985, "relative_strength": -21.830926, "rate_of_change": -0.00969920979105837, "market_dynamics": 1.165534, "expectation": {"probability": 53.5195, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128944.024809, "high": 128944.024809, "low": 126742.148501, "close": 126869.085938, "volume": 2072}, "trend_line": 123219.875781, "activity_lines": {"activity_5": 125655.668229, "activity_10": 124823.285796, "activity_20": 123627.270648, "activity_30": 123118.063172}, "trend_signal": 0, "fair_value": 112659.019131, "relative_strength": -21.820581, "rate_of_change": 0.025394878246727374, "market_dynamics": 1.297502, "expectation": {"probability": 50.6926, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128270.301339, "high": 131043.380189, "low": 126825.164063, "close": 127132.742188, "volume": 7410}, "trend_line": 123215.961979, "activity_lines": {"activity_5": 126312.125521, "activity_10": 125353.506108, "activity_20": 124066.436533, "activity_30": 123370.506166}, "trend_signal": 1, "fair_value": 112762.378806, "relative_strength": -24.183107, "rate_of_change": -0.003176274911160864, "market_dynamics": 1.428278, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127132.737891, "high": 128948.924797, "low": 126756.807753, "close": 128499.75, "volume": 3663}, "trend_line": 123250.173177, "activity_lines": {"activity_5": 127191.840625, "activity_10": 126056.616336, "activity_20": 124605.956883, "activity_30": 123711.395716}, "trend_signal": 1, "fair_value": 112882.286008, "relative_strength": -26.694964, "rate_of_change": 0.027765232239825563, "market_dynamics": 1.44533, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128499.766084, "high": 128646.225912, "low": 127041.623635, "close": 127550.914063, "volume": 11396}, "trend_line": 123334.758334, "activity_lines": {"activity_5": 127471.971875, "activity_10": 126481.581676, "activity_20": 125010.771503, "activity_30": 123988.86287}, "trend_signal": 1, "fair_value": 112996.601312, "relative_strength": -29.712535, "rate_of_change": 0.06862883419930049, "market_dynamics": 1.59457, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127854.526468, "high": 130464.614607, "low": 127550.915428, "close": 130430.335938, "volume": 4975}, "trend_line": 123326.701302, "activity_lines": {"activity_5": 128599.277084, "activity_10": 127356.171733, "activity_20": 125654.336235, "activity_30": 124446.64207}, "trend_signal": 1, "fair_value": 113174.488933, "relative_strength": -24.898316, "rate_of_change": -0.006532653169983046, "market_dynamics": 1.728076, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130342.184078, "high": 132051.186662, "low": 129818.210163, "close": 130547.867188, "volume": 12999}, "trend_line": 123560.737761, "activity_lines": {"activity_5": 129416.377605, "activity_10": 128125.249716, "activity_20": 126258.615886, "activity_30": 124912.52374}, "trend_signal": 1, "fair_value": 113341.667418, "relative_strength": -25.365906, "rate_of_change": 0.189769495599247, "market_dynamics": 1.85353, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130547.838525, "high": 132227.515625, "low": 130195.257994, "close": 132227.515625, "volume": 6374}, "trend_line": 123801.209636, "activity_lines": {"activity_5": 130548.108854, "activity_10": 129076.098722, "activity_20": 126969.719866, "activity_30": 125471.670699}, "trend_signal": 1, "fair_value": 113527.581581, "relative_strength": -20.830481, "rate_of_change": 0.19461835479255618, "market_dynamics": 1.917985, "expectation": {"probability": 54.0558, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131772.098389, "high": 132325.454037, "low": 130719.241011, "close": 131310.265625, "volume": 5056}, "trend_line": 124065.650521, "activity_lines": {"activity_5": 131034.438542, "activity_10": 129704.157813, "activity_20": 127534.307738, "activity_30": 125956.125924}, "trend_signal": 1, "fair_value": 113718.802534, "relative_strength": -22.325067, "rate_of_change": 0.21360121260326298, "market_dynamics": 1.825204, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131629.516999, "high": 132366.272751, "low": 131550.92928, "close": 131899.671875, "volume": 2372}, "trend_line": 124390.459896, "activity_lines": {"activity_5": 131529.869271, "activity_10": 130311.016335, "activity_20": 128106.713281, "activity_30": 126461.546657}, "trend_signal": 1, "fair_value": 113911.686999, "relative_strength": -24.67392, "rate_of_change": 0.26180443469727194, "market_dynamics": 1.742042, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132071.581714, "high": 132420.328125, "low": 131575.510008, "close": 132400.65625, "volume": 4734}, "trend_line": 124753.932552, "activity_lines": {"activity_5": 131902.377604, "activity_10": 130899.176421, "activity_20": 128683.565997, "activity_30": 126978.333518}, "trend_signal": 1, "fair_value": 114104.656651, "relative_strength": -25.017165, "rate_of_change": 0.2922030003779142, "market_dynamics": 1.593394, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132675.749011, "high": 133161.982738, "low": 132002.806758, "close": 133009.71875, "volume": 9216}, "trend_line": 125181.314844, "activity_lines": {"activity_5": 132346.552083, "activity_10": 131466.965199, "activity_20": 129266.943713, "activity_30": 127510.964886}, "trend_signal": 1, "fair_value": 114313.728616, "relative_strength": -21.261571, "rate_of_change": 0.34258021631651014, "market_dynamics": 1.561701, "expectation": {"probability": 54.804, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132818.173489, "high": 133481.262616, "low": 128407.424724, "close": 129615.710938, "volume": 17172}, "trend_line": 125472.937761, "activity_lines": {"activity_5": 131495.267188, "activity_10": 131306.013779, "activity_20": 129481.893601, "activity_30": 127797.054957}, "trend_signal": 1, "fair_value": 114510.545173, "relative_strength": -24.573923, "rate_of_change": 0.23296042014211057, "market_dynamics": 1.383122, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 133504.015167, "high": 133607.473566, "low": 128710.148438, "close": 129897.523438, "volume": 5399}, "trend_line": 125829.913021, "activity_lines": {"activity_5": 130912.040104, "activity_10": 131151.156108, "activity_20": 129692.044197, "activity_30": 128082.512097}, "trend_signal": 1, "fair_value": 114705.919522, "relative_strength": -26.842439, "rate_of_change": 0.2845037873266111, "market_dynamics": 1.003892, "expectation": {"probability": 54.7117, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130271.964675, "high": 131395.296875, "low": 129991.139164, "close": 131395.296875, "volume": 4705}, "trend_line": 126206.422917, "activity_lines": {"activity_5": 130922.253646, "activity_10": 131243.206818, "activity_20": 130010.519011, "activity_30": 128441.56912}, "trend_signal": 1, "fair_value": 114919.905599, "relative_strength": -29.766058, "rate_of_change": 0.2992212956049384, "market_dynamics": 0.635096, "expectation": {"probability": 55.0738, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131557.892397, "high": 133262.592475, "low": 131410.085612, "close": 132779.78125, "volume": 8710}, "trend_line": 126638.0875, "activity_lines": {"activity_5": 131427.586979, "activity_10": 131517.084091, "activity_20": 130423.186421, "activity_30": 128865.656754}, "trend_signal": 1, "fair_value": 115149.080179, "relative_strength": -32.045993, "rate_of_change": 0.34203059798618657, "market_dynamics": 0.296909, "expectation": {"probability": 55.498, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132838.885036, "high": 133449.818922, "low": 132099.825288, "close": 132168.828125, "volume": 7810}, "trend_line": 127064.114844, "activity_lines": {"activity_5": 131703.994271, "activity_10": 131637.16179, "activity_20": 130733.249145, "activity_30": 129222.47873}, "trend_signal": 1, "fair_value": 115374.890024, "relative_strength": -33.686203, "rate_of_change": 0.33641328008842675, "market_dynamics": 0.075128, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130602.078145, "high": 131035.633725, "low": 128380.049731, "close": 129973.164063, "volume": 5932}, "trend_line": 127403.082552, "activity_lines": {"activity_5": 131304.572917, "activity_10": 131328.555824, "activity_20": 130794.105581, "activity_30": 129410.159325}, "trend_signal": 1, "fair_value": 115584.326372, "relative_strength": -36.960261, "rate_of_change": 0.2667690310644911, "market_dynamics": -0.109342, "expectation": {"probability": 57.1004, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131129.609325, "high": 133457.355725, "low": 130590.929688, "close": 132844.53125, "volume": 23918}, "trend_line": 127792.438542, "activity_lines": {"activity_5": 131838.44375, "activity_10": 131583.00483, "activity_20": 131098.298921, "activity_30": 129761.220531}, "trend_signal": 1, "fair_value": 115795.986679, "relative_strength": -33.095227, "rate_of_change": 0.30560955214021557, "market_dynamics": -0.041051, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132459.055894, "high": 132582.609226, "low": 130175.789063, "close": 130823.210938, "volume": 13969}, "trend_line": 128059.415886, "activity_lines": {"activity_5": 131502.073959, "activity_10": 131442.045313, "activity_20": 131169.060045, "activity_30": 129956.754234}, "trend_signal": 1, "fair_value": 115978.170323, "relative_strength": -38.374745, "rate_of_change": 0.20891482081880358, "market_dynamics": -0.240898, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131500.287816, "high": 131569.477685, "low": 130966.527161, "close": 131020.890625, "volume": 12023}, "trend_line": 128373.790365, "activity_lines": {"activity_5": 131269.736459, "activity_10": 131356.599574, "activity_20": 131235.020201, "activity_30": 130147.817121}, "trend_signal": 1, "fair_value": 116166.371645, "relative_strength": -40.774733, "rate_of_change": 0.24549110803367308, "market_dynamics": -0.368455, "expectation": {"probability": 54.1548, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130605.753003, "high": 134213.510209, "low": 128772.087171, "close": 130080.78125, "volume": 4675}, "trend_line": 128592.482031, "activity_lines": {"activity_5": 130841.288542, "activity_10": 131125.311506, "activity_20": 131183.678125, "activity_30": 130257.945565}, "trend_signal": 1, "fair_value": 116343.27514, "relative_strength": -44.482853, "rate_of_change": 0.17035538592279328, "market_dynamics": -0.448897, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132460.223235, "high": 134338.990063, "low": 132063.630514, "close": 133659.859375, "volume": 20022}, "trend_line": 128948.757031, "activity_lines": {"activity_5": 131745.069792, "activity_10": 131598.018324, "activity_20": 131457.906845, "activity_30": 130584.873135}, "trend_signal": 1, "fair_value": 116533.436399, "relative_strength": -35.392373, "rate_of_change": 0.2770574098679473, "market_dynamics": -0.462057, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135201.528689, "high": 135826.130604, "low": 132747.734375, "close": 134869.390625, "volume": 6860}, "trend_line": 129354.732031, "activity_lines": {"activity_5": 132806.248438, "activity_10": 132217.109943, "activity_20": 131816.247508, "activity_30": 130966.849496}, "trend_signal": 1, "fair_value": 116738.921324, "relative_strength": -32.793308, "rate_of_change": 0.314834364710012, "market_dynamics": -0.343883, "expectation": {"probability": 54.6242, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135389.899198, "high": 135925.268194, "low": 134388.546875, "close": 135657.578125, "volume": 5654}, "trend_line": 129760.449479, "activity_lines": {"activity_5": 133995.165625, "activity_10": 132889.110796, "activity_20": 132219.322024, "activity_30": 131373.484728}, "trend_signal": 1, "fair_value": 116954.515725, "relative_strength": -34.994248, "rate_of_change": 0.3136471636018427, "market_dynamics": -0.160833, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135855.866816, "high": 136941.484375, "low": 134859.486326, "close": 136321.84375, "volume": 3643}, "trend_line": 130189.448959, "activity_lines": {"activity_5": 135083.213542, "activity_10": 133604.391193, "activity_20": 132647.056771, "activity_30": 131796.800487}, "trend_signal": 1, "fair_value": 117170.169421, "relative_strength": -29.63584, "rate_of_change": 0.3306088116390399, "market_dynamics": 0.218272, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 136920.346262, "high": 139047.918375, "low": 136025.5625, "close": 136348.6875, "volume": 5995}, "trend_line": 130609.445573, "activity_lines": {"activity_5": 135826.8125, "activity_10": 134260.151136, "activity_20": 133049.293266, "activity_30": 132194.170716}, "trend_signal": 1, "fair_value": 117373.184095, "relative_strength": -27.828414, "rate_of_change": 0.32260418748086955, "market_dynamics": 0.36528, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136815.947386, "high": 136970.049215, "low": 133520.207659, "close": 134499.46875, "volume": 4589}, "trend_line": 130971.208854, "activity_lines": {"activity_5": 135536.144792, "activity_10": 134503.692045, "activity_20": 133247.790737, "activity_30": 132445.139953}, "trend_signal": 1, "fair_value": 117576.542869, "relative_strength": -33.540029, "rate_of_change": 0.2769809483631842, "market_dynamics": 0.426104, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135568.242068, "high": 135886.384026, "low": 132580.68444, "close": 134618.78125, "volume": 8645}, "trend_line": 131316.829167, "activity_lines": {"activity_5": 135229.273958, "activity_10": 134686.629688, "activity_20": 133446.832478, "activity_30": 132680.467204}, "trend_signal": 1, "fair_value": 117765.955279, "relative_strength": -36.062295, "rate_of_change": 0.2638902977411409, "market_dynamics": 0.442379, "expectation": {"probability": 55.492, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 134335.454679, "high": 134842.484278, "low": 133236.86861, "close": 134807.6875, "volume": 4059}, "trend_line": 131615.038281, "activity_lines": {"activity_5": 135002.079167, "activity_10": 134871.65483, "activity_20": 133648.110454, "activity_30": 132905.683871}, "trend_signal": 1, "fair_value": 117949.77464, "relative_strength": -37.782703, "rate_of_change": 0.22709131486928844, "market_dynamics": 0.344164, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133889.063282, "high": 134687.483016, "low": 133175.358347, "close": 134225.203125, "volume": 5749}, "trend_line": 131916.22474, "activity_lines": {"activity_5": 134637.382292, "activity_10": 134878.328693, "activity_20": 133780.066034, "activity_30": 133074.081603}, "trend_signal": 1, "fair_value": 118133.629858, "relative_strength": -38.219315, "rate_of_change": 0.2288389403929521, "market_dynamics": 0.109318, "expectation": {"probability": 57.6301, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133360.280148, "high": 133618.759203, "low": 131252.670177, "close": 133196.25, "volume": 10273}, "trend_line": 132127.130208, "activity_lines": {"activity_5": 134069.477083, "activity_10": 134639.659943, "activity_20": 133805.33776, "activity_30": 133156.663878}, "trend_signal": 1, "fair_value": 118306.445363, "relative_strength": -45.094278, "rate_of_change": 0.1598783382526799, "market_dynamics": 0.006459, "expectation": {"probability": 56.9533, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132942.727524, "high": 136317.889331, "low": 132942.727524, "close": 136049.46875, "volume": 8982}, "trend_line": 132424.354427, "activity_lines": {"activity_5": 134662.807292, "activity_10": 134863.113352, "activity_20": 134101.456362, "activity_30": 133409.717977}, "trend_signal": 1, "fair_value": 118503.159405, "relative_strength": -42.929019, "rate_of_change": 0.2249532087256588, "market_dynamics": 0.008893, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136074.300496, "high": 137689.814432, "low": 135462.906762, "close": 137490.984375, "volume": 12040}, "trend_line": 132724.06224, "activity_lines": {"activity_5": 135633.309375, "activity_10": 135305.213068, "activity_20": 134504.225223, "activity_30": 133736.597329}, "trend_signal": 1, "fair_value": 118711.688302, "relative_strength": -43.952554, "rate_of_change": 0.22632378635849998, "market_dynamics": 0.256168, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137481.034462, "high": 137481.034462, "low": 135997.094037, "close": 136814.671875, "volume": 8930}, "trend_line": 133032.854167, "activity_lines": {"activity_5": 136186.89375, "activity_10": 135576.681534, "activity_20": 134806.424033, "activity_30": 134000.507628}, "trend_signal": 1, "fair_value": 118925.597356, "relative_strength": -47.436396, "rate_of_change": 0.23265707949899542, "market_dynamics": 0.432493, "expectation": {"probability": 58.4965, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 139471.790317, "high": 140648.304687, "low": 139237.48449, "close": 139965.328125, "volume": 1441}, "trend_line": 133350.68724, "activity_lines": {"activity_5": 137656.897917, "activity_10": 136399.958523, "activity_20": 135382.878795, "activity_30": 134447.764012}, "trend_signal": 1, "fair_value": 119165.740635, "relative_strength": -43.249754, "rate_of_change": 0.23891321808446053, "market_dynamics": 0.754521, "expectation": {"probability": 57.0339, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 138075.930656, "high": 138340.147875, "low": 137846.61005, "close": 138115.8125, "volume": 118418}, "trend_line": 133602.952083, "activity_lines": {"activity_5": 138127.721875, "activity_10": 136820.714773, "activity_20": 135748.972321, "activity_30": 134755.191448}, "trend_signal": 1, "fair_value": 119403.498448, "relative_strength": -42.854334, "rate_of_change": 0.18917401043910193, "market_dynamics": 0.991786, "expectation": {"probability": 59.3308, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 139586.448493, "high": 139895.532772, "low": 138793.796875, "close": 138793.796875, "volume": 304845}, "trend_line": 133821.828125, "activity_lines": {"activity_5": 138496.569792, "activity_10": 137332.611364, "activity_20": 136151.316815, "activity_30": 135090.084661}, "trend_signal": 1, "fair_value": 119629.511869, "relative_strength": -47.642749, "rate_of_change": 0.16382575279026287, "market_dynamics": 1.06619, "expectation": {"probability": 56.9656, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 140631.971384, "high": 141025.744892, "low": 139719.8125, "close": 139719.8125, "volume": 447570}, "trend_line": 134102.146354, "activity_lines": {"activity_5": 138991.134375, "activity_10": 137934.795739, "activity_20": 136599.85026, "activity_30": 135470.599782}, "trend_signal": 1, "fair_value": 119855.852664, "relative_strength": -42.426413, "rate_of_change": 0.20947122971460064, "market_dynamics": 1.281676, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 140397.953729, "high": 140487.680808, "low": 138708.09375, "close": 138708.09375, "volume": 6277}, "trend_line": 134329.09375, "activity_lines": {"activity_5": 138999.870833, "activity_10": 138260.285227, "activity_20": 136919.290104, "activity_30": 135767.757678}, "trend_signal": 1, "fair_value": 120079.9376, "relative_strength": -39.674077, "rate_of_change": 0.1692347230602203, "market_dynamics": 1.095116, "expectation": {"probability": 59.5177, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 138708.089486, "high": 139475.754467, "low": 135921.55889, "close": 136340.296875, "volume": 5094}, "trend_line": 134460.415104, "activity_lines": {"activity_5": 138093.113542, "activity_10": 138084.349716, "activity_20": 136975.678423, "activity_30": 135897.512718}, "trend_signal": 1, "fair_value": 120308.428636, "relative_strength": -34.970446, "rate_of_change": 0.0977609171133221, "market_dynamics": 0.640335, "expectation": {"probability": 59.3741, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 136345.269231, "high": 136868.677145, "low": 134441.0625, "close": 134441.0625, "volume": 7296}, "trend_line": 134508.126563, "activity_lines": {"activity_5": 136794.946875, "activity_10": 137524.642614, "activity_20": 136825.856771, "activity_30": 135896.264163}, "trend_signal": 1, "fair_value": 120515.213442, "relative_strength": -28.796647, "rate_of_change": 0.035483646962625195, "market_dynamics": 0.007748, "expectation": {"probability": 58.2311, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 135193.782706, "high": 135218.706894, "low": 132791.084865, "close": 133055.28125, "volume": 1318}, "trend_line": 134622.778906, "activity_lines": {"activity_5": 135279.836458, "activity_10": 136690.34233, "activity_20": 136523.292708, "activity_30": 135802.532208}, "trend_signal": 1, "fair_value": 120715.628255, "relative_strength": -27.243872, "rate_of_change": 0.08523822755519103, "market_dynamics": -0.72482, "expectation": {"probability": 60.602, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 132691.384795, "high": 133528.844625, "low": 129640.0, "close": 129770.0, "volume": 1735}, "trend_line": 134618.528125, "activity_lines": {"activity_5": 133052.2, "activity_10": 135313.157955, "activity_20": 135910.723661, "activity_30": 135489.449698}, "trend_signal": 0, "fair_value": 120878.586639, "relative_strength": -26.993115, "rate_of_change": -0.0031575495874652322, "market_dynamics": -1.205356, "expectation": {"probability": 62.0803, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 130340.0, "high": 130355.0, "low": 128940.0, "close": 129005.0, "volume": 2325}, "trend_line": 134538.851563, "activity_lines": {"activity_5": 131232.884375, "activity_10": 133937.264205, "activity_20": 135249.580283, "activity_30": 135127.286593}, "trend_signal": 0, "fair_value": 121027.691807, "relative_strength": -22.541226, "rate_of_change": -0.05918692107970767, "market_dynamics": -1.422752, "expectation": {"probability": 60.3896, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [105744.595029, 106896.861768, 105405.124475, 105605.93383, 106653.007184, 106227.478176, 106672.147501, 108398.126505, 107680.951079, 108202.096789, 108240.334234, 108842.782284, 106265.724893, 106060.136251, 104654.496959, 105519.876571, 105500.749365, 107059.384397, 106366.125228, 106586.068688, 105605.922672, 109153.547345, 108182.961233, 109536.036804, 109932.864244, 109698.585177, 109316.09396, 110210.167665, 109129.640311, 109636.435673, 108718.446695, 109865.945313, 111113.819202, 111171.186871, 111644.51636, 113853.410233, 113829.502357, 113403.963151, 121441.084145, 113552.190476, 109048.351906, 113212.731644, 114714.02622, 113609.584288, 114905.257813, 115794.557683, 114910.030091, 115187.3392, 115459.880752, 114747.489527, 119528.619664, 115110.851187, 115416.839678, 113824.718346, 113117.109101, 113791.241028, 114317.180107, 113676.504932, 114365.002402, 112705.944963, 114953.065864, 115445.524769, 116961.153732, 120484.856634, 117993.884152, 119189.178539, 119184.39457, 119294.344697, 119796.359151, 125309.041085, 123492.19941, 124281.082787, 126652.52831, 126265.267472, 125744.11834, 125103.443372, 124792.668677, 125782.3687, 125117.792165, 124300.211147, 124037.23866, 126222.228932, 125538.524968, 125836.857468, 127030.251603, 128106.438335, 128096.865779, 130672.036811, 123531.562221, 125929.289596, 121491.672915, 121669.627273, 121813.915698, 119721.707244, 121532.749004, 119130.369435, 119583.830369, 117224.853883, 122968.725551, 119944.462145, 121163.843177, 122692.901228, 122213.868946, 122913.373702, 122913.378094, 123083.244284, 123267.666775, 123573.543439, 123685.513367, 123948.373555, 124191.751787, 126058.663658, 128944.024809, 128270.301339, 127132.737891, 128499.766084, 127854.526468, 130342.184078, 130547.838525, 131772.098389, 131629.516999, 132071.581714, 132675.749011, 132818.173489, 133504.015167, 130271.964675, 131557.892397, 132838.885036, 130602.078145, 131129.609325, 132459.055894, 131500.287816, 130605.753003, 132460.223235, 135201.528689, 135389.899198, 135855.866816, 136920.346262, 136815.947386, 135568.242068, 134335.454679, 133889.063282, 133360.280148, 132942.727524, 136074.300496, 137481.034462, 139471.790317, 138075.930656, 139586.448493, 140631.971384, 140397.953729, 138708.089486, 136345.269231, 135193.782706, 132691.384795, 130340.0], "highs": [107202.837251, 107016.390417, 105945.394557, 106949.433769, 106653.007184, 107112.014809, 108369.451458, 108871.459891, 108144.718435, 108713.665668, 108861.88968, 108928.825709, 106265.724893, 106705.585938, 105591.576543, 106150.991874, 107967.820313, 107236.286738, 106853.812395, 106590.849833, 107838.71875, 109153.547345, 110563.981964, 110004.581768, 110057.174011, 110018.921875, 110028.5, 110874.772714, 109899.398438, 109928.07475, 109354.343988, 110597.445313, 111467.613616, 144519.674245, 113160.132813, 115134.754608, 113829.502357, 114006.408406, 121441.084145, 113552.190476, 113614.365623, 115703.720551, 114714.02622, 114651.851457, 115708.502065, 115818.468411, 115808.898333, 115813.668822, 116325.273438, 116411.328125, 119528.619664, 116726.880299, 116028.833214, 114274.145973, 113791.23924, 114245.452704, 114957.856293, 114211.993179, 114589.716244, 114417.585204, 115416.856871, 117386.682061, 118620.210308, 120484.856634, 119705.528357, 120202.774551, 119514.287805, 120174.076827, 121780.55207, 125309.041085, 124242.834888, 127369.702982, 132939.731474, 126375.233815, 126155.296826, 125151.254823, 125313.813495, 126652.537131, 125342.505995, 124610.997181, 126748.15625, 126752.93603, 128134.688958, 127618.304363, 127828.279484, 128485.28485, 130672.046875, 130672.036811, 125339.451992, 125929.289596, 123511.710814, 124656.407854, 122299.689989, 121011.763555, 121532.749004, 120408.74036, 121084.108308, 121368.728347, 122968.725551, 121163.851563, 122813.890625, 122762.580111, 123578.270234, 123010.435363, 123160.901093, 124049.031513, 124615.255108, 123948.370699, 124279.382176, 124371.866461, 125963.637519, 126058.663658, 128944.024809, 131043.380189, 128948.924797, 128646.225912, 130464.614607, 132051.186662, 132227.515625, 132325.454037, 132366.272751, 132420.328125, 133161.982738, 133481.262616, 133607.473566, 131395.296875, 133262.592475, 133449.818922, 131035.633725, 133457.355725, 132582.609226, 131569.477685, 134213.510209, 134338.990063, 135826.130604, 135925.268194, 136941.484375, 139047.918375, 136970.049215, 135886.384026, 134842.484278, 134687.483016, 133618.759203, 136317.889331, 137689.814432, 137481.034462, 140648.304687, 138340.147875, 139895.532772, 141025.744892, 140487.680808, 139475.754467, 136868.677145, 135218.706894, 133528.844625, 130355.0], "lows": [105744.595029, 105237.789691, 105347.751678, 105256.910235, 105825.878338, 105543.763407, 106404.403327, 107628.364186, 107155.024381, 107958.257813, 107642.703125, 106026.666062, 104635.354507, 104434.56002, 103832.139701, 103167.547491, 105472.062494, 105663.298432, 106021.882813, 105605.9375, 103789.101362, 107465.806151, 108182.961233, 109206.137784, 104534.957718, 109172.664063, 109316.09396, 109005.314714, 109115.296875, 109010.115232, 107652.26573, 109387.817328, 110195.818408, 110889.080246, 111639.735215, 113102.765625, 110171.924325, 112543.375, 112223.036498, 111854.898438, 109048.351906, 112356.914063, 113480.475054, 113609.584288, 114733.132918, 114910.039063, 114675.754004, 114876.574297, 115450.315955, 114747.489527, 114718.798551, 114843.107057, 114957.84375, 112452.53653, 112242.15957, 113303.557964, 113791.25021, 113676.504932, 112964.122626, 111940.961668, 114843.099533, 115445.524769, 116918.123425, 117262.375857, 116894.22074, 118887.966367, 118572.407949, 119055.303252, 119729.423127, 122335.158244, 122435.56632, 123788.624853, 125576.770709, 124343.252089, 124501.014392, 122803.699094, 124496.23768, 124472.320313, 124161.55433, 123563.917729, 123042.760549, 124649.24201, 125380.747182, 124988.697121, 127020.677129, 125013.359375, 125641.587879, 123032.838981, 123301.379186, 123377.039063, 120779.845219, 121371.425757, 119952.577334, 118894.448139, 118893.997434, 118493.593012, 119212.378461, 116631.493512, 118502.497908, 119915.429275, 121154.165554, 120462.20519, 121517.080051, 122195.09375, 121884.501252, 122607.625896, 122855.140625, 123398.311166, 123271.744838, 122775.231529, 123919.174498, 124725.820313, 126742.148501, 126825.164063, 126756.807753, 127041.623635, 127550.915428, 129818.210163, 130195.257994, 130719.241011, 131550.92928, 131575.510008, 132002.806758, 128407.424724, 128710.148438, 129991.139164, 131410.085612, 132099.825288, 128380.049731, 130590.929688, 130175.789063, 130966.527161, 128772.087171, 132063.630514, 132747.734375, 134388.546875, 134859.486326, 136025.5625, 133520.207659, 132580.68444, 133236.86861, 133175.358347, 131252.670177, 132942.727524, 135462.906762, 135997.094037, 139237.48449, 137846.61005, 138793.796875, 139719.8125, 138708.09375, 135921.55889, 134441.0625, 132791.084865, 129640.0, 128940.0], "closes": [106566.953125, 105758.921875, 105424.25, 106576.5, 106141.414063, 106715.179688, 107934.367188, 108073.007813, 108130.375, 108077.773438, 108818.859375, 106117.507813, 105888.023438, 104678.398438, 105519.859375, 106136.648438, 106342.234375, 106026.679688, 106595.648438, 105605.9375, 107838.71875, 107857.851563, 109856.359375, 109932.875, 109019.671875, 109316.109375, 110028.5, 109105.71875, 109636.445313, 109277.859375, 109010.101563, 110597.445313, 111171.171875, 111424.578125, 113160.132813, 113829.492188, 113585.648438, 112543.375, 113274.890625, 112548.148438, 113542.648438, 114714.023438, 113767.34375, 114647.070313, 115445.539063, 114910.039063, 115163.445313, 115058.257813, 116325.273438, 116339.585938, 115708.492188, 115412.054688, 114957.84375, 113633.46875, 113456.585938, 113451.773438, 113800.8125, 114058.984375, 113212.742188, 114384.117188, 115302.109375, 117138.0625, 118591.523438, 117659.210938, 118390.710938, 119184.390625, 119456.914063, 119389.960938, 121661.023438, 122722.429688, 124195.023438, 125940.140625, 125877.992188, 125586.335938, 125170.382813, 123128.8125, 125003.039063, 124649.234375, 124501.015625, 123731.257813, 126748.15625, 125548.09375, 125930.578125, 127250.15625, 127473.414063, 125013.359375, 130672.046875, 123526.773438, 125013.359375, 123377.039063, 122155.390625, 121496.476563, 120188.25, 120867.023438, 119188.265625, 120100.0, 119829.84375, 119388.007813, 119804.132813, 121163.851563, 122813.890625, 121589.65625, 123520.03125, 122971.609375, 122690.140625, 123486.054688, 123451.859375, 123748.789063, 123646.570313, 124250.171875, 125861.414063, 125189.609375, 126869.085938, 127132.742188, 128499.75, 127550.914063, 130430.335938, 130547.867188, 132227.515625, 131310.265625, 131899.671875, 132400.65625, 133009.71875, 129615.710938, 129897.523438, 131395.296875, 132779.78125, 132168.828125, 129973.164063, 132844.53125, 130823.210938, 131020.890625, 130080.78125, 133659.859375, 134869.390625, 135657.578125, 136321.84375, 136348.6875, 134499.46875, 134618.78125, 134807.6875, 134225.203125, 133196.25, 136049.46875, 137490.984375, 136814.671875, 139965.328125, 138115.8125, 138793.796875, 139719.8125, 138708.09375, 136340.296875, 134441.0625, 133055.28125, 129770.0, 129005.0], "volumes": [2337, 635, 899, 9692, 1618, 1086, 3234, 1863, 609, 851, 970, 2004, 2313, 666, 778, 1882, 968, 766, 3366, 256, 1517, 914, 1015, 758, 1267, 321, 478, 512, 461, 479, 515, 5591, 800, 817, 318, 8592, 997, 1520, 597, 1300, 601, 1505, 2728, 1348, 733, 1276, 1436, 598, 527, 1123, 4080, 2829, 8599, 5322, 806, 2076, 8913, 424, 2776, 1664, 3656, 1914, 20335, 815, 1970, 1143, 1111, 834, 1886, 3207, 3467, 2475, 6141, 7140, 5776, 6185, 6138, 5540, 4798, 2933, 13659, 1622, 16779, 18493, 9811, 3034, 3380, 4060, 1416, 1958, 3243, 5205, 1899, 1519, 1684, 2404, 1791, 1855, 2749, 2208, 6080, 2312, 3833, 1317, 2969, 2220, 3809, 2138, 2714, 4505, 19464, 10980, 2072, 7410, 3663, 11396, 4975, 12999, 6374, 5056, 2372, 4734, 9216, 17172, 5399, 4705, 8710, 7810, 5932, 23918, 13969, 12023, 4675, 20022, 6860, 5654, 3643, 5995, 4589, 8645, 4059, 5749, 10273, 8982, 12040, 8930, 1441, 118418, 304845, 447570, 6277, 5094, 7296, 1318, 1735, 2325], "sma": {"5": [null, null, null, null, 106093.6078, 106123.2531, 106558.3422, 107088.0938, 107398.8688, 107786.1406, 108206.8766, 107843.5047, 107406.5078, 106716.1125, 106204.5297, 105668.0875, 105713.0328, 105740.7641, 106124.2141, 106141.4297, 106481.8438, 106784.9672, 107550.9031, 108218.3484, 108901.0953, 109196.5734, 109630.7031, 109480.575, 109421.2891, 109472.9266, 109411.725, 109525.5141, 109938.6047, 110296.2313, 111072.6859, 112036.5641, 112634.2047, 112908.6453, 113278.7078, 113156.3109, 113098.9422, 113324.6172, 113569.4109, 113843.8469, 114423.325, 114696.8031, 114786.6875, 115044.8703, 115380.5109, 115559.3203, 115719.0109, 115768.7328, 115748.65, 115210.2891, 114633.6891, 114182.3453, 113860.0969, 113680.325, 113596.1797, 113781.6859, 114151.7531, 114819.2031, 115725.7109, 116615.0047, 117416.3234, 118192.7797, 118656.55, 118816.2375, 119616.6, 120482.9438, 121485.0703, 122781.7156, 124079.3219, 124864.3844, 125353.975, 125140.7328, 124953.3125, 124707.5609, 124490.4969, 124202.6719, 124926.5406, 125035.5516, 125291.8203, 125841.6484, 126590.0797, 126243.1203, 127267.9109, 126787.15, 126339.7906, 125520.5156, 124948.9219, 123113.8078, 122446.1031, 121616.8359, 120779.0813, 120368.0031, 120034.6766, 119874.6281, 119662.05, 120057.1672, 120599.9453, 120951.9078, 121778.3125, 122411.8078, 122717.0656, 122851.4984, 123223.9391, 123269.6906, 123404.6828, 123716.6891, 124191.7609, 124539.3109, 125163.3703, 125860.6047, 126710.5203, 127048.4203, 128096.5656, 128832.3219, 129851.2766, 130413.3797, 131283.1313, 131677.1953, 132169.5656, 131647.2047, 131364.6563, 131263.7813, 131339.6063, 131171.4281, 131242.9188, 131832.3203, 131717.9031, 131366.125, 130948.5156, 131685.8547, 132090.8266, 133057.7, 134117.8906, 135371.4719, 135539.3937, 135489.2719, 135319.2938, 134899.9656, 134269.4781, 134579.4781, 135153.9188, 135555.3156, 136703.3406, 137687.2531, 138236.1187, 138681.8844, 139060.5688, 138335.5625, 137600.6125, 136452.9094, 134462.9469, 132522.3281], "10": [103405.172657, 103878.505469, 104067.360157, 104283.945313, 104523.002344, 105124.950782, 105700.124219, 106328.367969, 106706.55625, 106939.874219, 107165.064844, 107200.923438, 107247.300782, 107057.490625, 106995.335157, 106937.482032, 106778.26875, 106573.635938, 106420.163282, 106172.979688, 106074.965625, 106249.0, 106645.833594, 107171.28125, 107521.2625, 107839.208594, 108207.835156, 108515.739063, 108819.81875, 109187.010938, 109304.149219, 109578.108594, 109709.589844, 109858.760156, 110272.80625, 110724.144532, 111079.859375, 111423.625, 111787.469532, 112114.498438, 112567.753125, 112979.410938, 113239.028125, 113561.277344, 113789.817969, 113897.872657, 114055.652344, 114307.140625, 114612.178907, 114991.322657, 115207.907032, 115277.710157, 115396.760157, 115295.4, 115096.504688, 114950.678125, 114814.414844, 114714.4875, 114403.234375, 114207.6875, 114167.049219, 114339.65, 114703.017969, 115105.592188, 115599.004688, 116172.266407, 116737.876563, 117270.974219, 118115.802344, 118949.633594, 119838.925, 120719.132813, 121447.779688, 122240.492188, 122918.459375, 123312.901563, 123867.514063, 124393.441407, 124677.440625, 124778.323438, 125033.636719, 124994.432032, 124999.690625, 125166.072656, 125396.375781, 125584.830469, 126151.73125, 126039.485156, 126090.719531, 126055.297656, 125596.021094, 125190.859375, 124616.626563, 123978.313282, 123149.798438, 122658.4625, 121574.242188, 121160.365625, 120639.442969, 120418.124219, 120483.974219, 120493.292188, 120826.470313, 121036.928906, 121387.116406, 121725.721875, 122087.923438, 122524.001563, 122908.245313, 123216.877344, 123521.629688, 123881.625, 124216.530469, 124632.64375, 125213.604688, 125620.090625, 126317.938282, 126997.846094, 127855.940625, 128561.95, 129165.775782, 129886.880469, 130500.94375, 130749.240625, 130889.017969, 131273.45625, 131508.400781, 131670.496875, 131445.061719, 131598.488281, 131490.842188, 131352.865625, 131059.971875, 131464.386719, 131961.573438, 132387.801563, 132742.007813, 133159.99375, 133612.624219, 133790.049219, 134188.496875, 134508.928125, 134820.475, 135059.435938, 135321.595313, 135437.304688, 135801.653125, 135978.365625, 136407.798438, 136917.901563, 137307.942188, 137519.451563, 137643.932813, 137344.514063, 136572.415625, 135791.448438], "20": [104037.957422, 104091.983594, 104224.421094, 104299.723828, 104300.201172, 104358.770703, 104443.6375, 104579.183985, 104737.678907, 104969.32461, 105285.11875, 105539.714453, 105657.330469, 105670.717969, 105759.16875, 106031.216407, 106239.196485, 106451.001953, 106563.359766, 106556.426953, 106620.015235, 106724.961719, 106946.567188, 107114.385938, 107258.298828, 107388.345313, 107493.051953, 107544.6875, 107619.991016, 107679.995313, 107689.557422, 107913.554297, 108177.711719, 108515.020703, 108897.034375, 109281.676563, 109643.847266, 109969.682031, 110303.644141, 110650.754688, 110935.951172, 111278.759766, 111474.308985, 111710.01875, 112031.31211, 112311.008594, 112567.75586, 112865.382813, 113199.824219, 113552.910547, 113887.830079, 114128.560547, 114317.894141, 114428.338672, 114443.161329, 114424.275391, 114435.033594, 114510.814063, 114507.706641, 114599.505079, 114687.478125, 114808.680078, 115049.889063, 115200.496094, 115347.754688, 115561.472266, 115776.145703, 115992.73086, 116259.51836, 116578.660547, 117002.98711, 117529.391407, 118075.398828, 118673.042188, 119258.732032, 119742.583985, 120302.695313, 120832.207813, 121396.621485, 121863.978516, 122436.28086, 122856.782422, 123223.735157, 123703.282422, 124157.417578, 124448.866016, 125009.622657, 125216.463282, 125384.080078, 125416.810547, 125314.828906, 125092.645703, 124808.158594, 124572.192969, 124273.08711, 124121.646485, 123862.986719, 123599.925391, 123365.08125, 123236.710938, 123039.997656, 122842.075781, 122721.548438, 122507.621094, 122268.457422, 122192.092188, 121831.082813, 121842.183594, 121773.844141, 121817.500781, 122002.801953, 122187.458594, 122521.500391, 122834.786328, 123300.360547, 123672.90625, 124202.93086, 124760.923828, 125382.092969, 125889.413672, 126343.702735, 126884.252735, 127358.73711, 127690.942188, 128051.311328, 128446.773438, 128913.169532, 129334.171485, 129650.501172, 130080.219141, 130328.308985, 130619.873047, 130780.457813, 131106.813672, 131425.295703, 131830.628906, 132125.204297, 132415.245313, 132528.842969, 132694.26875, 132839.669531, 132930.896875, 132940.223438, 133261.911328, 133641.584375, 133912.553125, 134271.830469, 134569.179688, 135010.211328, 135353.975391, 135748.219531, 136014.189844, 136232.203906, 136201.975, 135947.005469, 135614.376563], "30": [103096.310157, 103390.191146, 103660.963021, 103885.995573, 104010.623959, 104179.080469, 104360.764844, 104496.708334, 104673.929427, 104875.69349, 105080.326563, 105128.296875, 105232.047657, 105218.979427, 105198.579167, 105218.341146, 105221.847917, 105244.001302, 105298.507032, 105370.542969, 105548.401042, 105776.142969, 105986.831511, 106170.905729, 106346.533334, 106633.880469, 106895.409375, 107139.247656, 107315.512761, 107433.288281, 107514.726563, 107676.010677, 107867.57474, 108029.177344, 108263.134636, 108500.278386, 108688.654427, 108837.666667, 109009.150521, 109158.163021, 109315.622657, 109602.173177, 109864.817188, 110197.10625, 110527.96224, 110820.408594, 111114.448959, 111415.501563, 111739.822396, 112097.610677, 112359.936459, 112611.743229, 112781.792709, 112905.145834, 113053.042969, 113190.898438, 113316.642188, 113481.751042, 113600.960938, 113771.169532, 113980.903125, 114198.923698, 114446.26875, 114654.089844, 114828.442448, 115006.939063, 115202.647917, 115430.867448, 115710.405209, 116049.547917, 116404.627084, 116778.83099, 117182.519271, 117547.161459, 117871.322917, 118145.282032, 118473.26849, 118792.967709, 119065.492448, 119311.881511, 119679.870313, 120017.738282, 120383.496094, 120837.385677, 121304.613282, 121689.999479, 122252.373959, 122567.966927, 122961.320834, 123261.084896, 123489.527604, 123634.808073, 123688.032292, 123794.959375, 123821.544532, 123852.064844, 123864.495834, 123864.430729, 123802.534375, 123750.581771, 123704.544011, 123559.527865, 123480.929167, 123393.771615, 123311.096875, 123323.004948, 123271.298959, 123241.284115, 123212.802604, 123230.09974, 123200.541667, 123188.592188, 123219.875781, 123215.961979, 123250.173177, 123334.758334, 123326.701302, 123560.737761, 123801.209636, 124065.650521, 124390.459896, 124753.932552, 125181.314844, 125472.937761, 125829.913021, 126206.422917, 126638.0875, 127064.114844, 127403.082552, 127792.438542, 128059.415886, 128373.790365, 128592.482031, 128948.757031, 129354.732031, 129760.449479, 130189.448959, 130609.445573, 130971.208854, 131316.829167, 131615.038281, 131916.22474, 132127.130208, 132424.354427, 132724.06224, 133032.854167, 133350.68724, 133602.952083, 133821.828125, 134102.146354, 134329.09375, 134460.415104, 134508.126563, 134622.778906, 134618.528125, 134538.851563], "50": [103812.429219, 103760.410157, 103700.359219, 103634.8575, 103540.190782, 103487.79, 103433.763282, 103375.050782, 103341.77375, 103308.974688, 103431.754532, 103464.744219, 103518.006563, 103581.978594, 103656.181875, 103732.967032, 103851.921875, 103994.208907, 104137.739375, 104289.58875, 104505.792188, 104724.099375, 104975.204688, 105177.351719, 105309.693907, 105462.786407, 105613.679688, 105715.9, 105852.354063, 105997.414219, 106124.018907, 106242.399844, 106410.313282, 106537.395938, 106677.96125, 106843.675313, 106990.647657, 107134.273594, 107300.561875, 107482.627657, 107703.421094, 107977.189688, 108181.8225, 108386.550938, 108620.444844, 108904.731719, 109164.347969, 109429.701719, 109669.237344, 109881.137188, 110063.967969, 110257.030625, 110447.7025, 110588.841875, 110735.145313, 110869.877188, 110987.206094, 111106.925625, 111208.572969, 111334.699844, 111464.364844, 111684.775938, 111938.845938, 112198.462188, 112455.879219, 112716.834063, 112979.127657, 113246.393282, 113547.700782, 113890.030625, 114217.156719, 114578.8025, 114899.235157, 115212.304375, 115535.318594, 115811.572657, 116111.063438, 116421.93375, 116719.225157, 117008.293125, 117363.054219, 117662.067188, 117957.255313, 118273.766875, 118560.0325, 118783.709844, 119125.437813, 119345.105782, 119579.875157, 119796.452969, 119968.707813, 120104.356875, 120232.775, 120357.174063, 120432.028594, 120535.827813, 120629.155782, 120715.750782, 120785.327969, 120881.813282, 121023.92125, 121147.473282, 121318.717032, 121505.479844, 121690.150938, 121890.836563, 122083.8575, 122277.653594, 122486.330157, 122683.65125, 122894.837344, 123055.868282, 123221.419532, 123410.890157, 123613.070938, 123780.401407, 123999.869844, 124223.027969, 124434.357813, 124606.114531, 124760.2075, 124889.417813, 125032.052344, 125112.639844, 125207.182656, 125372.512344, 125528.047188, 125678.439063, 125787.882031, 125970.1475, 126051.648594, 126161.104531, 126244.108594, 126372.302656, 126520.222188, 126733.106563, 126846.1025, 127102.540781, 127292.262969, 127517.097813, 127770.14375, 128024.718281, 128284.878281, 128588.527188, 128954.581563, 129288.875, 129691.584688, 130066.140781, 130445.934063, 130817.053281, 131134.937344, 131429.950156, 131648.370781, 131850.044219, 131991.641406, 132102.020313], "200": [97222.911797, 97287.672383, 97353.05461, 97429.122578, 97499.405391, 97566.843672, 97641.04711, 97711.353828, 97789.2625, 97870.111563, 97954.140157, 98022.343164, 98092.195703, 98155.330742, 98218.99168, 98275.313633, 98333.954336, 98393.981641, 98446.646094, 98486.90336, 98546.356836, 98600.885742, 98660.769492, 98734.566563, 98791.175352, 98855.075391, 98916.895703, 98966.356602, 99025.021328, 99079.885, 99129.274258, 99182.942657, 99239.09711, 99307.371836, 99386.953907, 99466.990235, 99550.373399, 99627.397617, 99706.071367, 99780.633321, 99861.602071, 99954.260782, 100043.190117, 100140.414688, 100237.87836, 100333.190508, 100425.705664, 100520.133321, 100631.414571, 100739.611797, 100844.844805, 100953.472383, 101063.892813, 101172.855078, 101280.93293, 101393.863438, 101511.360078, 101631.055977, 101749.484961, 101882.496407, 102016.440235, 102156.384336, 102301.563907, 102447.795235, 102596.441016, 102746.329961, 102895.095313, 103037.95586, 103189.589922, 103352.842149, 103523.624649, 103696.032735, 103870.16211, 104039.103907, 104207.352383, 104364.006563, 104532.972227, 104703.587422, 104873.604961, 105037.765625, 105221.241992, 105395.10836, 105565.866953, 105744.012305, 105928.748399, 106101.279844, 106302.965274, 106463.043516, 106630.124414, 106786.5375, 106933.017344, 107078.449844, 107212.655742, 107349.87293, 107483.238516, 107609.281563, 107731.989688, 107854.066446, 107984.965157, 108116.590469, 108254.529571, 108387.94918, 108523.848985, 108655.094219, 108789.283008, 108931.180547, 109076.301797, 109215.640313, 109356.619258, 109499.468711, 109648.557539, 109798.590352, 109958.311446, 110117.773086, 110280.961992, 110439.861055, 110607.634961, 110783.837617, 110966.286953, 111138.699532, 111318.314375, 111501.677149, 111690.380274, 111859.005586, 112027.509961, 112197.287852, 112382.307266, 112560.590391, 112731.624532, 112915.676797, 113085.367266, 113254.755196, 113407.920078, 113574.533789, 113743.896172, 113922.267539, 114107.83293, 114297.739922, 114473.476289, 114643.019961, 114807.483946, 114969.561485, 115121.713047, 115280.815547, 115456.56836, 115629.083047, 115817.040235, 115996.371485, 116171.968711, 116345.359024, 116508.813946, 116648.716055, 116778.787383, 116894.80586, 116989.28211, 117087.631016]}, "ema": {"5": [null, null, null, null, 106093.6078, 106300.7984, 106845.3213, 107254.5502, 107546.4918, 107723.5857, 108088.6769, 107431.6205, 106917.0882, 106170.8583, 105953.8586, 106014.7886, 106123.9372, 106091.518, 106259.5615, 106041.6868, 106640.6975, 107046.4155, 107983.0635, 108633.0006, 108761.8911, 108946.6305, 109307.2537, 109240.0754, 109372.1987, 109340.7522, 109230.5353, 109686.172, 110181.172, 110595.6407, 111450.4714, 112243.4783, 112690.8684, 112641.7039, 112852.7661, 112751.2269, 113015.0341, 113581.3639, 113643.3572, 113977.9282, 114467.1318, 114614.7676, 114797.6602, 114884.526, 115364.7752, 115689.7121, 115695.9721, 115601.333, 115386.8366, 114802.3806, 114353.7824, 114053.1127, 113969.0127, 113999.0032, 113736.9162, 113952.6499, 114402.4697, 115314.334, 116406.7305, 116824.224, 117346.3863, 117959.0544, 118458.341, 118768.8809, 119732.9284, 120729.4289, 121884.6271, 123236.4649, 124116.974, 124606.7613, 124794.6351, 124239.3609, 124493.9203, 124545.6917, 124530.7997, 124264.2857, 125092.2426, 125244.193, 125472.988, 126065.3774, 126534.723, 126027.6018, 127575.7501, 126226.0912, 125821.8473, 125006.9112, 124056.4043, 123203.0951, 122198.1467, 121754.439, 120899.0478, 120632.6986, 120365.0803, 120039.3895, 119960.9706, 120361.9309, 121179.2508, 121316.0526, 122050.7122, 122357.6779, 122468.4988, 122807.6841, 123022.4092, 123264.5358, 123391.8806, 123677.9777, 124405.7898, 124667.063, 125401.0707, 125978.2945, 126818.7797, 127062.8245, 128185.3283, 128972.8413, 130057.7327, 130475.2437, 130950.0531, 131433.5875, 131958.9646, 131177.88, 130751.0945, 130965.8286, 131570.4795, 131769.929, 131171.0074, 131728.8487, 131426.9694, 131291.6098, 130888.0003, 131811.9533, 132831.0991, 133773.2588, 134622.7871, 135198.0872, 134965.2144, 134849.7367, 134835.7203, 134632.2146, 134153.5597, 134785.5294, 135687.3477, 136063.1224, 137363.8577, 137614.5093, 138007.6051, 138578.3409, 138621.5919, 137861.1602, 136721.1276, 135499.1788, 133589.4526, 132061.3017], "10": [null, null, null, null, null, null, null, null, null, 106939.8742, 107281.5079, 107069.8715, 106854.99, 106459.2461, 106288.4485, 106260.8485, 106275.6459, 106230.3793, 106296.7919, 106171.182, 106474.3705, 106725.9125, 107295.0847, 107774.6829, 108001.0445, 108240.1472, 108565.3023, 108663.5598, 108840.4481, 108919.9774, 108936.3636, 109238.3785, 109589.7955, 109923.3923, 110511.8906, 111115.0909, 111564.2832, 111742.2999, 112020.9527, 112116.8065, 112376.0505, 112801.1365, 112976.8105, 113280.4941, 113674.1387, 113898.8478, 114128.7746, 114297.7716, 114666.4083, 114970.6224, 115104.7805, 115160.6486, 115123.775, 114852.8102, 114598.9512, 114390.3735, 114283.1806, 114242.4176, 114055.2039, 114115.0063, 114330.8432, 114841.2467, 115523.1152, 115911.4963, 116362.2626, 116875.3768, 117344.7472, 117716.6042, 118433.7714, 119213.5274, 120119.254, 121177.597, 122032.2143, 122678.4182, 123131.5027, 123131.0136, 123471.3818, 123685.5369, 123833.8057, 123815.1606, 124348.4326, 124566.5528, 124814.5574, 125257.3936, 125660.3064, 125542.6796, 126475.2919, 125939.1976, 125770.8634, 125335.6226, 124757.3986, 124164.5037, 123441.5485, 122973.453, 122285.2371, 121887.9213, 121513.7254, 121127.2313, 120886.6679, 120937.0649, 121278.306, 121334.9151, 121732.209, 121957.5545, 122090.752, 122344.4434, 122545.7917, 122764.5185, 122924.8916, 123165.8516, 123655.9539, 123934.8003, 124468.3068, 124952.7496, 125597.6588, 125952.7961, 126766.8942, 127454.3439, 128322.1933, 128865.4792, 129417.1506, 129959.6061, 130514.1721, 130350.8155, 130268.3988, 130473.2893, 130892.6515, 131124.6836, 130915.3164, 131266.0828, 131185.5606, 131155.6206, 130960.1953, 131451.0433, 132072.561, 132724.3823, 133378.4662, 133918.5064, 134024.1359, 134132.2533, 134255.0595, 134249.6311, 134058.1072, 134420.173, 134978.5023, 135312.3513, 136158.3471, 136514.2499, 136928.713, 137436.1856, 137667.4416, 137426.1426, 136883.4008, 136187.379, 135020.5828, 133926.8405], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106556.427, 106678.55, 106790.8645, 107082.8164, 107354.2505, 107512.8621, 107684.5999, 107907.8285, 108021.9133, 108175.6782, 108280.6479, 108350.1196, 108564.1507, 108812.4384, 109061.2136, 109451.5869, 109868.5302, 110222.5415, 110443.5733, 110713.2225, 110887.9774, 111140.8032, 111481.1099, 111698.8464, 111979.6297, 112309.7163, 112557.3661, 112805.5641, 113020.1063, 113334.8842, 113621.0462, 113819.8506, 113971.4891, 114065.4276, 114024.2887, 113970.2218, 113920.8457, 113909.414, 113923.6588, 113855.9525, 113906.2539, 114039.1925, 114334.323, 114739.7706, 115017.8126, 115339.041, 115705.2647, 116062.5647, 116379.4596, 116882.4656, 117438.6527, 118082.1166, 118830.4998, 119501.6896, 120081.1797, 120565.8657, 120809.9559, 121209.2971, 121536.9102, 121819.206, 122001.3061, 122453.3871, 122748.1211, 123051.2122, 123451.1116, 123834.1881, 123946.4901, 124587.0193, 124486.0435, 124536.2641, 124425.8617, 124209.6264, 123951.2311, 123592.852, 123333.2493, 122938.4889, 122668.1566, 122397.8411, 122111.1903, 121891.4706, 121822.1735, 121916.6228, 121885.4831, 122041.1544, 122129.7691, 122183.1378, 122307.2252, 122416.2379, 122543.1476, 122648.2354, 122800.8008, 123092.2878, 123292.0327, 123632.7044, 123966.0414, 124397.8231, 124698.1175, 125244.0431, 125749.1692, 126366.1546, 126837.0223, 127319.1794, 127803.1296, 128298.9952, 128424.3967, 128564.6945, 128834.2757, 129210.0381, 129491.8276, 129537.6692, 129852.6084, 129945.0468, 130047.5081, 130050.677, 130394.4086, 130820.5974, 131281.2622, 131761.3176, 132198.21, 132417.3775, 132627.035, 132834.7162, 132967.1435, 132988.9632, 133280.4399, 133681.4441, 133979.8468, 134549.8926, 134889.504, 135261.3414, 135685.9577, 135973.7802, 136008.6866, 135859.389, 135592.3311, 135037.8234, 134463.2688], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107433.2883, 107535.0182, 107732.5941, 107954.4379, 108178.3179, 108499.7253, 108843.5812, 109149.521, 109368.4794, 109620.5059, 109809.3861, 110050.2417, 110351.1308, 110571.5317, 110834.4696, 111131.958, 111375.7052, 111620.0755, 111841.8937, 112131.144, 112402.6564, 112615.9361, 112796.3309, 112935.7833, 112980.7953, 113011.4915, 113039.8967, 113088.9881, 113151.5685, 113155.5152, 113234.7798, 113368.1559, 113611.3757, 113932.6756, 114173.0972, 114445.2013, 114750.9555, 115054.5657, 115334.2686, 115742.4463, 116192.7678, 116709.0424, 117304.5971, 117857.7194, 118356.3398, 118795.9555, 119075.4946, 119457.9169, 119792.8406, 120096.5938, 120331.0883, 120745.0926, 121054.9637, 121369.5195, 121748.9154, 122118.2379, 122305.0199, 122844.8281, 122888.8246, 123025.8913, 123048.546, 122990.9231, 122894.5072, 122719.91, 122600.3689, 122380.2332, 122233.1214, 122078.0712, 121904.5187, 121769.01, 121729.9675, 121799.898, 121786.334, 121898.1855, 121967.4386, 122014.0645, 122109.0317, 122195.6657, 122295.8672, 122383.0093, 122503.4714, 122720.1129, 122879.4353, 123136.8321, 123394.6327, 123723.9951, 123970.8931, 124387.6314, 124785.0659, 125265.224, 125655.2267, 126058.0941, 126467.2917, 126889.3837, 127065.2758, 127248.0015, 127515.5689, 127855.1955, 128133.4944, 128252.1828, 128548.4633, 128695.2212, 128845.2644, 128924.9752, 129230.4516, 129594.2541, 129985.4363, 130394.2368, 130778.3949, 131018.4642, 131250.7427, 131480.223, 131657.3185, 131756.6044, 132033.5634, 132385.6551, 132671.3981, 133141.9742, 133462.867, 133806.798, 134188.2828, 134479.8835, 134599.9102, 134589.6619, 134490.6696, 134186.1103, 133851.8451], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109881.1372, 110109.6609, 110317.5979, 110499.5684, 110622.4664, 110733.6084, 110840.2031, 110956.3054, 111077.9791, 111161.6953, 111288.0648, 111445.4783, 111668.7169, 111940.1995, 112164.4744, 112408.6406, 112674.3563, 112940.3389, 113193.2653, 113525.3342, 113886.0046, 114290.2799, 114747.1372, 115183.6413, 115591.5901, 115967.229, 116248.0754, 116591.4073, 116907.4006, 117205.1894, 117461.1136, 117825.3114, 118128.1656, 118434.1426, 118779.8686, 119120.7919, 119351.873, 119795.8014, 119942.114, 120140.9864, 120267.8904, 120341.91, 120387.1872, 120379.3857, 120398.5088, 120351.0482, 120341.2032, 120321.1499, 120284.5561, 120265.716, 120300.937, 120399.4842, 120446.1576, 120566.7016, 120661.0118, 120740.5854, 120848.2509, 120950.3532, 121060.0958, 121161.5261, 121282.6495, 121462.2089, 121608.3815, 121814.6836, 122023.2349, 122277.2159, 122484.0276, 122795.6475, 123099.6561, 123457.6114, 123765.5586, 124084.5435, 124410.6655, 124747.8833, 124938.7785, 125133.2391, 125378.81, 125669.0442, 125923.9377, 126082.7308, 126347.8995, 126523.4019, 126699.774, 126832.3625, 127100.1075, 127404.7853, 127728.4242, 128065.4211, 128390.255, 128629.832, 128864.6928, 129097.7514, 129298.8279, 129451.668, 129710.4053, 130015.5261, 130282.1592, 130661.8913, 130954.202, 131261.6371, 131593.3302, 131872.3406, 132047.5545, 132141.4176, 132177.2554, 132082.8532, 131962.1531], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [104974.826042, 105518.917188, 105713.031771, 106048.984375, 106091.374479, 106298.565104, 106902.269792, 107407.158334, 107754.585417, 107980.88698, 108325.126563, 107628.670313, 106976.84323, 106067.473438, 105668.722396, 105646.095313, 105870.810938, 105975.359896, 106260.321355, 106087.5625, 106653.325521, 107111.994792, 108135.792188, 108929.782813, 109196.890625, 109335.228646, 109612.5375, 109437.542708, 109489.499479, 109441.689583, 109287.414584, 109682.654688, 110231.207292, 110726.531771, 111681.165625, 112600.101042, 113116.4625, 113086.185938, 113208.267709, 112964.747917, 113093.527084, 113631.8875, 113779.463021, 114138.682813, 114672.580209, 114834.81823, 114990.365625, 115080.889063, 115507.690105, 115827.381771, 115877.10573, 115774.78698, 115504.490625, 114799.430209, 114214.8625, 113820.890625, 113693.713021, 113760.008854, 113604.147917, 113866.79375, 114373.601563, 115369.038021, 116626.478125, 117270.978125, 117862.880209, 118452.235938, 118873.614063, 119118.084375, 120066.346355, 121101.622917, 122338.982813, 123824.00625, 124856.098438, 125358.436459, 125460.435938, 124718.715104, 124672.817188, 124571.457813, 124502.609375, 124249.529688, 125098.024479, 125305.208854, 125603.551042, 126256.329688, 126800.251563, 126274.678125, 127750.986979, 126503.941146, 125912.677604, 124925.09375, 123803.385417, 122652.570313, 121677.384375, 121151.024479, 120341.501042, 120115.140625, 119935.754167, 119720.197917, 119696.699479, 120197.3, 121116.207813, 121446.111459, 122302.152604, 122699.918229, 122792.695833, 123049.025521, 123249.145833, 123424.095834, 123549.722396, 123831.552084, 124546.460417, 124879.076563, 125655.668229, 126312.125521, 127191.840625, 127471.971875, 128599.277084, 129416.377605, 130548.108854, 131034.438542, 131529.869271, 131902.377604, 132346.552083, 131495.267188, 130912.040104, 130922.253646, 131427.586979, 131703.994271, 131304.572917, 131838.44375, 131502.073959, 131269.736459, 130841.288542, 131745.069792, 132806.248438, 133995.165625, 135083.213542, 135826.8125, 135536.144792, 135229.273958, 135002.079167, 134637.382292, 134069.477083, 134662.807292, 135633.309375, 136186.89375, 137656.897917, 138127.721875, 138496.569792, 138991.134375, 138999.870833, 138093.113542, 136794.946875, 135279.836458, 133052.2, 131232.884375], "10": [103956.352699, 104384.307102, 104665.351563, 105121.558807, 105459.280398, 105857.858097, 106368.66108, 106800.094461, 107127.732103, 107377.044319, 107718.677983, 107528.213069, 107289.503978, 106822.430824, 106542.861506, 106386.736648, 106278.509801, 106141.857245, 106145.859517, 105997.818466, 106300.680114, 106624.841193, 107280.724716, 107878.368608, 108214.439631, 108540.775426, 108938.828409, 109102.079972, 109305.844744, 109389.124858, 109356.959517, 109592.104262, 109881.752131, 110193.568182, 110793.817756, 111440.487926, 111960.761364, 112226.855114, 112563.448864, 112701.75412, 112961.417756, 113351.648722, 113494.909233, 113750.916904, 114093.509944, 114297.186506, 114527.290625, 114709.582529, 115076.515768, 115390.589773, 115520.984233, 115558.101989, 115499.944461, 115179.346023, 114845.016194, 114545.974148, 114336.907671, 114199.556676, 113926.512074, 113923.036222, 114122.022017, 114662.20625, 115435.274148, 115972.763779, 116570.058097, 117221.946449, 117819.155114, 118301.352273, 119099.54304, 119937.111648, 120890.818892, 122000.130824, 122938.105256, 123690.570029, 124223.277415, 124261.523438, 124568.821165, 124710.952131, 124730.51108, 124558.477841, 124916.629262, 125010.166904, 125180.375284, 125589.550852, 126009.067472, 125939.428125, 126864.376563, 126387.111506, 126200.543182, 125707.146733, 124998.072727, 124252.700995, 123343.135654, 122661.389631, 121790.471875, 121235.963068, 120721.66875, 120324.171591, 120077.583807, 120172.930824, 120608.524716, 120809.557813, 121359.874006, 121749.89929, 122050.483239, 122432.108381, 122745.951563, 123047.927131, 123252.03054, 123496.017188, 123976.842046, 124280.11108, 124823.285796, 125353.506108, 126056.616336, 126481.581676, 127356.171733, 128125.249716, 129076.098722, 129704.157813, 130311.016335, 130899.176421, 131466.965199, 131306.013779, 131151.156108, 131243.206818, 131517.084091, 131637.16179, 131328.555824, 131583.00483, 131442.045313, 131356.599574, 131125.311506, 131598.018324, 132217.109943, 132889.110796, 133604.391193, 134260.151136, 134503.692045, 134686.629688, 134871.65483, 134878.328693, 134639.659943, 134863.113352, 135305.213068, 135576.681534, 136399.958523, 136820.714773, 137332.611364, 137934.795739, 138260.285227, 138084.349716, 137524.642614, 136690.34233, 135313.157955, 133937.264205], "20": [103840.370759, 104004.272136, 104131.154651, 104355.162165, 104530.561235, 104760.559189, 105101.092188, 105446.746503, 105784.955171, 106103.059412, 106469.681771, 106548.95692, 106582.129204, 106488.897582, 106474.530097, 106510.480543, 106540.101302, 106519.861607, 106533.637463, 106442.45439, 106564.577418, 106682.466593, 106980.694941, 107265.105209, 107446.561012, 107642.542969, 107893.986272, 108047.573586, 108246.788616, 108404.680841, 108531.357627, 108808.299331, 109118.548624, 109427.773996, 109870.165625, 110339.923512, 110749.825595, 111025.971094, 111340.752865, 111554.515179, 111829.933631, 112189.750038, 112426.758036, 112728.925782, 113084.689621, 113358.854093, 113630.514733, 113867.705395, 114197.218788, 114496.243713, 114701.537203, 114846.701451, 114925.680804, 114860.497433, 114767.949554, 114673.53166, 114614.154241, 114578.34003, 114454.714137, 114442.943713, 114509.858408, 114743.247396, 115103.518192, 115352.025038, 115655.855023, 116021.248921, 116392.243378, 116736.416258, 117276.253646, 117891.769011, 118617.136905, 119468.294383, 120263.399219, 120978.726563, 121597.520908, 121966.1, 122467.095722, 122881.051823, 123230.462091, 123452.808408, 123917.968192, 124214.331325, 124507.073773, 124890.542448, 125249.602604, 125331.120871, 125923.804762, 125782.581027, 125763.237798, 125572.091034, 125261.479613, 124897.827009, 124430.741704, 124055.395499, 123542.640514, 123145.203646, 122736.460528, 122310.272061, 121948.768006, 121739.127084, 121698.858482, 121560.730729, 121625.297917, 121649.113244, 121666.496057, 121782.457701, 121902.435528, 122085.074219, 122256.920573, 122492.76131, 122877.895908, 123181.401377, 123627.270648, 124066.436533, 124605.956883, 125010.771503, 125654.336235, 126258.615886, 126969.719866, 127534.307738, 128106.713281, 128683.565997, 129266.943713, 129481.893601, 129692.044197, 130010.519011, 130423.186421, 130733.249145, 130794.105581, 131098.298921, 131169.060045, 131235.020201, 131183.678125, 131457.906845, 131816.247508, 132219.322024, 132647.056771, 133049.293266, 133247.790737, 133446.832478, 133648.110454, 133780.066034, 133805.33776, 134101.456362, 134504.225223, 134806.424033, 135382.878795, 135748.972321, 136151.316815, 136599.85026, 136919.290104, 136975.678423, 136825.856771, 136523.292708, 135910.723661, 135249.580283], "30": [103727.755864, 103899.537265, 104030.766869, 104218.866028, 104364.376899, 104538.864365, 104781.140928, 105020.640474, 105255.070582, 105474.673421, 105729.07122, 105795.986139, 105845.000756, 105809.281452, 105828.693061, 105889.21366, 105961.7229, 106013.647531, 106100.850572, 106120.684795, 106279.921942, 106428.91875, 106692.158518, 106946.741969, 107130.533334, 107322.118885, 107541.126596, 107683.727201, 107844.836727, 107971.439735, 108073.169624, 108272.054705, 108497.548975, 108727.033065, 109058.06245, 109417.182292, 109745.270682, 109993.962332, 110280.234846, 110508.557292, 110791.427319, 111139.71124, 111408.431922, 111716.964382, 112055.572951, 112338.287584, 112618.483502, 112872.922783, 113189.682258, 113486.441197, 113719.401294, 113916.312148, 114067.673471, 114122.620313, 114158.197094, 114183.92164, 114223.270934, 114271.163979, 114253.808569, 114304.334779, 114403.105091, 114606.792793, 114890.186324, 115097.472917, 115338.545246, 115619.57416, 115906.669322, 116176.818549, 116578.764096, 117031.152773, 117556.667322, 118171.861744, 118758.904402, 119301.086123, 119792.906855, 120132.099732, 120574.535669, 120972.985081, 121341.246237, 121642.263357, 122122.023018, 122500.618078, 122882.091617, 123325.101949, 123753.232813, 123992.506754, 124571.993683, 124654.213004, 124811.980259, 124838.80079, 124767.465676, 124638.881737, 124416.523152, 124234.522581, 123937.316532, 123697.216885, 123437.71875, 123148.913071, 122886.958367, 122716.720766, 122656.28908, 122519.844708, 122517.296539, 122484.437198, 122439.04165, 122450.329251, 122458.64244, 122489.448253, 122515.59575, 122582.522799, 122752.285014, 122880.611963, 123118.063172, 123370.506166, 123711.395716, 123988.86287, 124446.64207, 124912.52374, 125471.670699, 125956.125924, 126461.546657, 126978.333518, 127510.964886, 127797.054957, 128082.512097, 128441.56912, 128865.656754, 129222.47873, 129410.159325, 129761.220531, 129956.754234, 130147.817121, 130257.945565, 130584.873135, 130966.849496, 131373.484728, 131796.800487, 132194.170716, 132445.139953, 132680.467204, 132905.683871, 133074.081603, 133156.663878, 133409.717977, 133736.597329, 134000.507628, 134447.764012, 134755.191448, 135090.084661, 135470.599782, 135767.757678, 135897.512718, 135896.264163, 135802.532208, 135489.449698, 135127.286593], "50": [103228.78133, 103305.114375, 103370.362997, 103483.152831, 103581.449167, 103705.958536, 103880.334112, 104062.26527, 104248.748573, 104434.474051, 104650.54796, 104755.871618, 104850.902176, 104896.407739, 104972.403064, 105069.676263, 105172.000472, 105257.285092, 105359.302329, 105416.878726, 105556.060294, 105687.513603, 105888.778701, 106083.197145, 106233.876367, 106390.990699, 106570.038291, 106706.980999, 106860.727874, 106995.061416, 107113.206017, 107288.634504, 107481.919682, 107678.557519, 107938.27269, 108218.724884, 108483.115987, 108700.87, 108941.678511, 109147.46622, 109385.114093, 109660.039676, 109887.104541, 110140.643671, 110417.466734, 110664.117488, 110909.557237, 111140.690956, 111411.105533, 111672.687831, 111901.211557, 112110.940448, 112295.28606, 112420.21807, 112532.678622, 112639.213058, 112754.151698, 112874.613591, 112957.194633, 113081.725779, 113237.310466, 113459.808413, 113730.661256, 113954.989296, 114197.82258, 114461.685772, 114726.002635, 114977.407862, 115307.393358, 115667.186649, 116071.304014, 116531.028873, 116974.134351, 117393.236342, 117783.749222, 118081.533297, 118441.98296, 118776.813193, 119093.639933, 119368.621606, 119750.577022, 120071.558965, 120395.814296, 120760.241783, 121121.012261, 121374.083903, 121840.293199, 122012.894596, 122235.179051, 122384.087439, 122476.594798, 122536.507298, 122539.797225, 122564.669712, 122518.830166, 122505.809437, 122478.123787, 122429.451318, 122393.701593, 122408.545656, 122484.313395, 122506.499081, 122599.54057, 122664.359878, 122710.817163, 122781.244761, 122842.461342, 122907.752776, 122961.435785, 123030.606048, 123155.224198, 123245.215258, 123394.753205, 123548.138407, 123747.701538, 123902.126759, 124162.908505, 124419.692715, 124733.594191, 125003.237635, 125289.259492, 125588.884933, 125907.328107, 126087.079424, 126274.721918, 126517.393064, 126807.874198, 127068.296979, 127236.717568, 127513.44891, 127703.765123, 127898.637359, 128052.350172, 128343.163928, 128676.383064, 129034.710748, 129410.739657, 129783.390049, 130073.465656, 130360.780098, 130646.685576, 130899.825159, 131102.630325, 131407.124069, 131756.240037, 132064.478873, 132483.163309, 132813.525184, 133155.786207, 133519.467715, 133828.920282, 134033.052028, 134151.134865, 134206.307825, 134124.737463, 134007.614271], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8869, 0.763, 0.6751, 0.5879, 0.6377, 0.6687, 0.6895, 0.6044, 0.5332, 0.3273, 0.1125, 0.0857, -0.0097, 0.0238, 0.095, 0.1447, 0.3103, 0.5056, 0.6537, 0.7596, 0.7562, 0.8109, 0.8573, 0.9121, 0.9112, 0.7497, 0.5794, 0.501, 0.5144, 0.5547, 0.6961, 0.7655, 0.7612, 0.7484, 0.6891, 0.6063, 0.5768, 0.7024, 0.7849, 0.9518, 1.109, 1.1115, 1.1374, 1.1057, 1.0964, 1.1525, 1.1209, 1.0737, 0.9325, 0.7204, 0.6169, 0.5143, 0.4742, 0.5107, 0.4847, 0.5126, 0.5862, 0.632, 0.7441, 0.776, 0.7436, 0.7076, 0.6609, 0.6775, 0.7681, 0.9066, 1.0434, 1.1678, 1.2722, 1.2905, 1.26, 1.1701, 1.1015, 1.0598, 1.0131, 0.9874, 1.0185, 1.031, 1.107, 1.2786, 1.3576, 1.3933, 1.5524, 1.4322, 1.3657, 1.2911, 1.012, 0.8704, 0.591, 0.4331, 0.2689, 0.1757, 0.1427, 0.0561, -0.0154, -0.0819, -0.1291, -0.2462, -0.2598, -0.2883, -0.3181, -0.1914, -0.1698, -0.1236, -0.0797, -0.0753, -0.0574, -0.0428, 0.0057, -0.0115, 0.0403, 0.1187, 0.0867, 0.2798, 0.4471, 0.5926, 0.8626, 0.9657, 1.1148, 1.1343, 1.1572, 1.1643, 1.1637, 1.2681, 1.2502, 1.2567, 1.1224, 1.0307, 0.9336, 0.9048, 1.0115, 1.0802, 1.2419, 1.2879, 1.2496, 1.1994, 1.095, 1.0005, 0.8826, 0.8434, 0.8426, 0.8465, 0.926, 0.89, 0.8271, 0.8038, 0.7337, 0.6418, 0.5128, 0.3882, 0.2155, 0.0583], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.01, 48.28, 49.37, 47.72, 50.9, 45.69, 56.51, 56.59, 64.02, 64.28, 58.96, 60.12, 62.82, 57.39, 59.56, 57.44, 55.84, 62.5, 64.58, 65.49, 71.0, 72.8, 71.07, 64.05, 66.55, 61.95, 65.47, 69.09, 63.31, 66.14, 68.52, 65.21, 66.05, 65.35, 69.54, 69.59, 65.04, 62.96, 59.81, 51.68, 50.69, 50.66, 52.73, 54.26, 48.69, 55.5, 59.98, 67.11, 71.45, 65.49, 67.76, 70.07, 70.84, 70.36, 76.23, 78.39, 80.97, 83.49, 83.07, 81.0, 78.02, 65.32, 70.13, 68.21, 67.37, 63.06, 70.91, 65.0, 65.97, 69.16, 69.68, 58.1, 70.32, 50.35, 53.32, 49.79, 47.27, 45.93, 43.29, 45.05, 41.6, 44.11, 43.51, 42.5, 43.82, 48.03, 52.66, 49.16, 54.32, 52.68, 51.82, 54.11, 53.99, 54.91, 54.51, 56.55, 61.51, 58.51, 63.33, 64.04, 67.53, 62.96, 69.67, 69.91, 73.17, 68.78, 70.03, 71.08, 72.35, 57.24, 58.02, 62.01, 65.29, 62.72, 54.41, 61.58, 55.02, 55.52, 52.54, 61.11, 63.5, 65.02, 66.29, 66.34, 59.39, 59.69, 60.18, 57.84, 53.86, 61.72, 64.97, 62.3, 68.75, 62.04, 63.45, 65.34, 61.59, 53.81, 48.52, 45.04, 38.06, 36.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 932.6311, 1021.6877, 1006.206, 1024.9469, 999.3446, 946.5375, 1021.0035, 1113.4778, 1193.4547, 1380.9628, 1565.5296, 1672.8405, 1654.708, 1679.999, 1622.6949, 1638.6396, 1725.9011, 1699.0812, 1728.8834, 1796.2258, 1785.7991, 1777.494, 1742.3397, 1796.0139, 1818.7406, 1765.4764, 1679.9784, 1557.6144, 1338.3464, 1137.1932, 966.251, 849.1541, 768.3296, 628.7431, 605.6583, 653.8999, 830.7021, 1075.7012, 1181.0209, 1308.4306, 1456.6557, 1577.9261, 1649.6155, 1868.1507, 2102.7489, 2380.0599, 2709.4146, 2931.6219, 3049.0412, 3073.108, 2894.0821, 2870.3498, 2790.8217, 2684.8855, 2509.8849, 2584.8377, 2518.3731, 2468.1119, 2505.8722, 2524.7093, 2314.4526, 2574.7512, 2179.3536, 1963.3213, 1641.1585, 1272.5957, 916.7701, 523.182, 263.0002, -77.7612, -271.1222, -441.0773, -604.4524, -692.3695, -644.8926, -468.7192, -423.0099, -228.3871, -117.0509, -50.9411, 64.9265, 152.2383, 242.5968, 302.4715, 394.0856, 589.9042, 683.0094, 882.1468, 1049.1457, 1277.0782, 1365.4136, 1648.7595, 1861.3405, 2140.6698, 2261.9515, 2378.2137, 2482.1648, 2583.9073, 2363.4268, 2186.2328, 2141.9718, 2193.3276, 2159.8315, 1933.8218, 1963.7659, 1803.6023, 1673.3335, 1477.2072, 1592.2232, 1760.6773, 1935.4677, 2103.3449, 2213.0443, 2126.2553, 2043.5451, 1970.5249, 1844.3932, 1642.4716, 1693.1605, 1828.5714, 1859.8734, 2114.537, 2142.4227, 2193.9396, 2283.1699, 2246.3538, 2003.0257, 1638.0516, 1222.8894, 621.61, 82.4127], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1028.81, 1099.2405, 1192.4984, 1288.5668, 1361.795, 1425.4358, 1464.8876, 1499.638, 1544.8906, 1575.7288, 1606.3597, 1644.3329, 1672.6261, 1693.5997, 1703.3477, 1721.881, 1741.2529, 1746.0976, 1732.8737, 1697.8219, 1625.9268, 1528.1801, 1415.7943, 1302.4662, 1195.6389, 1082.2597, 986.9395, 920.3315, 902.4057, 937.0648, 985.856, 1050.3709, 1131.6279, 1220.8875, 1306.6331, 1418.9366, 1555.6991, 1720.5712, 1918.3399, 2120.9963, 2306.6053, 2459.9058, 2546.7411, 2611.4628, 2647.3346, 2654.8448, 2625.8528, 2617.6498, 2597.7944, 2571.8579, 2558.6608, 2551.8705, 2504.3869, 2518.4598, 2450.6385, 2353.1751, 2210.7718, 2023.1366, 1801.8633, 1546.127, 1289.5017, 1016.0491, 758.6148, 518.6764, 294.0506, 96.7666, -51.5652, -134.996, -192.5988, -199.7565, -183.2153, -156.7605, -112.4231, -59.4908, 0.9267, 61.2357, 127.8057, 220.2254, 312.7822, 426.6551, 551.1532, 696.3382, 830.1533, 993.8745, 1167.3677, 1362.0281, 1542.0128, 1709.253, 1863.8354, 2007.8497, 2078.9652, 2100.4187, 2108.7293, 2125.649, 2132.4855, 2092.7527, 2066.9554, 2014.2848, 1946.0945, 1852.317, 1800.2983, 1792.3741, 1820.9928, 1877.4632, 1944.5794, 1980.9146, 1993.4407, 1988.8575, 1959.9647, 1896.4661, 1855.8049, 1850.3582, 1852.2613, 1904.7164, 1952.2577, 2000.5941, 2057.1092, 2094.9581, 2076.5717, 1988.8676, 1835.672, 1592.8596, 1290.7702], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.6447, 281.7223, 373.0312, 384.2737, 292.913, 254.5632, 157.8073, 139.0016, 181.0105, 123.3524, 122.5237, 151.8929, 113.173, 83.8943, 38.992, 74.1329, 77.4877, 19.3788, -52.8953, -140.2075, -287.5804, -390.9869, -449.5433, -453.3121, -427.3093, -453.5166, -381.2812, -266.4316, -71.7036, 138.6364, 195.1649, 258.0597, 325.0278, 357.0386, 342.9824, 449.2141, 547.0498, 659.4887, 791.0747, 810.6256, 742.4359, 613.2022, 347.341, 258.887, 143.4871, 30.0407, -115.9679, -32.8121, -79.4213, -103.746, -52.7886, -27.1612, -189.9343, 56.2914, -271.2849, -389.8538, -569.6133, -750.5409, -885.0932, -1022.945, -1026.5015, -1093.8103, -1029.737, -959.7537, -898.503, -789.1361, -593.3274, -333.7232, -230.4111, -28.6306, 66.1644, 105.8194, 177.3496, 211.7291, 241.6701, 241.2358, 266.2799, 369.6788, 370.2272, 455.4917, 497.9925, 580.74, 535.2603, 654.885, 693.9728, 778.6417, 719.9387, 668.9607, 618.3294, 576.0576, 284.4616, 85.8141, 33.2425, 67.6786, 27.346, -158.9309, -103.1895, -210.6825, -272.761, -375.1098, -208.0751, -31.6968, 114.4749, 225.8817, 268.4649, 145.3407, 50.1044, -18.3326, -115.5715, -253.9945, -162.6444, -21.7868, 7.6121, 209.8206, 190.165, 193.3455, 226.0607, 151.3957, -73.546, -350.816, -612.7826, -971.2496, -1208.3575], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.43, 33.11, 51.54, 55.1, 49.63, 59.5, 42.32, 81.08, 78.35, 90.43, 91.47, 79.12, 83.13, 92.76, 77.05, 83.93, 77.46, 73.68, 96.09, 96.14, 18.75, 21.57, 23.25, 22.64, 20.03, 15.25, 13.28, 15.98, 19.15, 16.59, 18.97, 18.03, 16.53, 17.24, 48.5, 58.72, 58.83, 53.74, 51.35, 56.39, 43.75, 16.67, 16.6, 21.39, 24.93, 13.32, 32.2, 44.3, 68.49, 87.65, 66.93, 75.49, 84.78, 87.97, 87.19, 98.79, 80.65, 91.67, 90.73, 66.37, 59.37, 55.59, 38.86, 50.54, 48.33, 41.26, 35.91, 55.41, 44.05, 33.9, 45.84, 46.07, 21.8, 100.0, 9.19, 28.08, 4.51, 13.91, 7.24, 2.2, 16.75, 2.5, 13.19, 10.97, 19.63, 22.6, 32.28, 44.03, 53.33, 74.09, 79.01, 75.5, 92.41, 85.43, 89.15, 87.87, 95.43, 98.9, 88.5, 77.02, 63.04, 75.96, 63.34, 93.31, 85.21, 100.0, 89.37, 95.14, 99.8, 98.53, 59.57, 58.23, 67.78, 87.92, 79.0, 44.65, 87.4, 46.74, 50.52, 29.15, 88.6, 87.15, 96.45, 92.76, 74.7, 57.36, 58.48, 60.25, 54.79, 43.05, 70.82, 84.85, 78.27, 92.73, 73.05, 80.26, 86.64, 76.29, 52.06, 32.62, 18.44, 1.14, 0.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.03, 46.58, 52.09, 54.74, 50.48, 60.97, 67.25, 83.29, 86.75, 87.01, 84.57, 85.0, 84.31, 84.58, 79.48, 78.36, 82.41, 88.64, 70.33, 45.49, 21.19, 22.49, 21.97, 19.31, 16.19, 14.84, 16.14, 17.24, 18.24, 17.86, 17.84, 17.27, 27.42, 41.49, 55.35, 57.1, 54.64, 53.83, 50.5, 38.94, 25.67, 18.22, 20.97, 19.88, 23.48, 29.94, 48.33, 66.81, 74.36, 76.69, 75.73, 82.75, 86.65, 91.32, 88.88, 90.37, 87.68, 82.92, 72.16, 60.44, 51.27, 48.33, 45.91, 46.71, 41.83, 44.19, 45.12, 44.45, 41.26, 41.94, 37.9, 55.96, 43.66, 45.76, 13.93, 15.5, 8.55, 7.78, 8.73, 7.15, 10.81, 8.89, 14.6, 17.73, 24.84, 32.97, 43.21, 57.15, 68.81, 76.2, 82.31, 84.45, 89.0, 87.48, 90.82, 94.07, 94.28, 88.14, 76.19, 72.01, 67.45, 77.54, 80.62, 92.84, 91.53, 94.84, 94.77, 97.82, 85.97, 72.11, 61.86, 71.31, 78.23, 70.52, 70.35, 59.6, 61.55, 42.14, 56.09, 68.3, 90.73, 92.12, 87.97, 74.94, 63.51, 58.7, 57.84, 52.7, 56.22, 66.24, 77.98, 85.28, 81.35, 82.01, 79.98, 81.06, 71.66, 53.66, 34.37, 17.4, 6.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.57, -66.89, -48.46, -44.9, -50.37, -40.5, -57.68, -18.92, -21.65, -9.57, -8.53, -20.88, -16.87, -7.24, -22.95, -16.07, -22.54, -26.32, -3.91, -3.86, -81.25, -78.43, -76.75, -77.36, -79.97, -84.75, -86.72, -84.02, -80.85, -83.41, -81.03, -81.97, -83.47, -82.76, -51.5, -41.28, -41.17, -46.26, -48.65, -43.61, -56.25, -83.33, -83.4, -78.61, -75.07, -86.68, -67.8, -55.7, -31.51, -12.35, -33.07, -24.51, -15.22, -12.03, -12.81, -1.21, -19.35, -8.33, -9.27, -33.63, -40.63, -44.41, -61.14, -49.46, -51.67, -58.74, -64.09, -44.59, -55.95, -66.1, -54.16, -53.93, -78.2, -0.0, -90.81, -71.92, -95.49, -86.09, -92.76, -97.8, -83.25, -97.5, -86.81, -89.03, -80.37, -77.4, -67.72, -55.97, -46.67, -25.91, -20.99, -24.5, -7.59, -14.57, -10.85, -12.13, -4.57, -1.1, -11.5, -22.98, -36.96, -24.04, -36.66, -6.69, -14.79, -0.0, -10.63, -4.86, -0.2, -1.47, -40.43, -41.77, -32.22, -12.08, -21.0, -55.35, -12.6, -53.26, -49.48, -70.85, -11.4, -12.85, -3.55, -7.24, -25.3, -42.64, -41.52, -39.75, -45.21, -56.95, -29.18, -15.15, -21.73, -7.27, -26.95, -19.74, -13.36, -23.71, -47.94, -67.38, -81.56, -98.86, -99.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1514.2552, 1619.1973, 1681.8087, 1674.0358, 1613.8854, 1569.3015, 1746.4669, 1742.2722, 1811.1192, 1738.7853, 2009.0304, 1936.9032, 1849.4391, 1850.869, 1775.3555, 1714.1129, 1713.2533, 1704.2598, 1673.3695, 3956.0283, 3797.4231, 3671.3207, 3670.339, 3512.6743, 3920.201, 3761.4218, 3818.8927, 3785.1722, 3602.9136, 3420.0103, 3251.5404, 3084.1753, 2944.8159, 2801.4073, 2691.8079, 2618.3815, 2774.9129, 2711.2601, 2594.0979, 2587.7557, 2513.5645, 2401.3024, 2337.3582, 2208.6532, 2167.006, 2189.1216, 2106.5229, 2104.955, 2076.1787, 2158.0574, 2204.7182, 2176.6714, 2088.472, 2019.2078, 2045.7352, 2160.184, 2134.9757, 2238.2687, 2604.3182, 2563.437, 2498.4974, 2489.0821, 2467.362, 2446.8517, 2356.4302, 2262.9052, 2365.9402, 2347.2084, 2376.2607, 2394.3569, 2281.0173, 2366.0822, 2601.2683, 2961.1211, 2895.1891, 2870.6935, 2860.7772, 2891.0775, 2852.2229, 2799.7295, 2788.2311, 2725.868, 2664.8581, 2812.885, 2930.9809, 2818.7479, 2735.9606, 2708.5123, 2662.275, 2566.7509, 2474.583, 2400.7846, 2355.0225, 2226.0965, 2139.0637, 2100.3188, 2096.3291, 2041.7944, 2164.1245, 2310.8453, 2302.3647, 2252.5246, 2299.7514, 2294.9818, 2276.2158, 2228.3584, 2144.619, 2051.7761, 1988.019, 2208.4346, 2400.4982, 2336.0179, 2302.5377, 2234.4989, 2345.5188, 2426.8526, 2444.1304, 2322.8544, 2545.6093, 2667.9379, 2697.2563, 2614.361, 2576.335, 2608.1937, 2668.3114, 2713.8391, 2634.6803, 2563.0838, 2592.3302, 2648.2467, 2618.1511, 2537.8467, 2630.4029, 2593.854, 2535.7015, 2514.0049, 2461.5465, 2539.5928, 2531.5944, 2524.1678, 2621.6447, 2535.4558], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2778, 0.7756, 0.7533, 1.0739, 0.996, 0.8016, 0.817, 0.8906, 0.7356, 0.794, 0.7282, 0.6879, 0.8673, 0.8949, 0.8949, 1.0412, 1.0321, 0.9439, 0.8004, 0.852, 0.7542, 0.8522, 0.9561, 0.7974, 0.8651, 0.9127, 0.8154, 0.812, 0.7759, 0.895, 0.8718, 0.7823, 0.7205, 0.6235, 0.3237, 0.2783, 0.2841, 0.3583, 0.391, 0.1888, 0.4427, 0.6673, 1.0481, 1.1728, 0.9302, 0.9787, 1.0058, 0.9653, 0.9007, 1.0503, 1.0428, 1.0499, 1.0564, 0.9712, 0.9006, 0.8389, 0.7004, 0.7837, 0.7395, 0.7126, 0.6413, 0.8474, 0.7303, 0.7399, 0.8353, 0.836, 0.5644, 1.1222, 0.2794, 0.4466, 0.1981, 0.0652, 0.0482, -0.0139, 0.1134, 0.0224, 0.1415, 0.1578, 0.1598, 0.2214, 0.3395, 0.4819, 0.3986, 0.5663, 0.541, 0.5407, 0.6279, 0.7443, 0.7853, 0.7993, 0.8755, 1.0231, 0.8819, 1.0043, 0.9593, 1.0222, 0.8818, 1.0606, 1.0035, 1.0573, 0.9277, 0.9157, 0.9053, 0.897, 0.6398, 0.641, 0.7323, 0.8129, 0.7422, 0.5308, 0.7887, 0.5564, 0.5542, 0.3938, 0.916, 1.0318, 1.0931, 1.0669, 0.9851, 0.7373, 0.7286, 0.7294, 0.6496, 0.5296, 0.8282, 0.9443, 0.8288, 1.058, 0.8366, 0.8688, 0.903, 0.7855, 0.5346, 0.2721, 0.1083, -0.1331, -0.0755], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2407, 0.2801, 0.2717, 0.3005, 0.2235, 0.2697, 0.2491, 0.2221, 0.2389, 0.2206, 0.242, 0.2192, 0.4884, 0.4852, 0.4706, 0.4628, 0.2132, 0.2519, 0.2093, 0.1676, 0.1621, 0.1339, 0.1699, 0.0982, 0.1196, 0.1067, 0.0693, 0.0461, 0.0488, 0.0603, 0.0964, 0.0128, -0.1852, -0.3678, -0.2803, -0.2744, -0.2935, -0.446, -0.4201, -0.4313, -0.3905, -0.337, -0.3191, 0.0604, 0.0329, 0.0294, 0.0386, 0.0554, 0.0556, 0.0704, 0.0227, 0.1, 0.1225, 0.1685, 0.1645, 0.1339, 0.0899, 0.2226, 0.1518, 0.1469, 0.1035, 0.2105, 0.194, -0.1161, 0.0275, 0.0346, 0.0141, 0.0334, 0.0072, 0.0017, 0.005, -0.0212, -0.0624, -0.0311, -0.035, -0.038, 0.0163, -0.0028, 0.0458, 0.0557, 0.0987, 0.0238, 0.0257, 0.2034, 0.0637, 0.0641, 0.1301, 0.0446, 0.1246, 0.0909, 0.1891, 0.3876, 0.3778, 0.373, 0.2566, 0.2908, 0.2028, 0.2517, 0.1823, 0.2428, 0.2064, 0.1561, 0.1925, 0.2103, 0.1111, 0.0834, 0.1119, 0.1451, 0.0896, 0.0998, 0.1453, 0.0081, -0.0303, -0.0333, 0.0468, 0.0483, 0.0928, 0.0748, 0.0766, 0.0289, 0.0474, 0.0707, 0.0575, 0.0561, 0.1552, 0.2205, 0.1946, 0.1792, 0.172, -0.4393, -0.7122, -0.7174, -0.7165, -0.7195, -0.7425, -0.7508, -0.7593], "obv": [0, -635, -1534, 8158, 6540, 7626, 10860, 12723, 13332, 12481, 13451, 11447, 9134, 8468, 9246, 11128, 12096, 11330, 14696, 14440, 15957, 16871, 17886, 18644, 17377, 17698, 18176, 17664, 18125, 17646, 17131, 22722, 23522, 24339, 24657, 33249, 32252, 30732, 31329, 30029, 30630, 32135, 29407, 30755, 31488, 30212, 31648, 31050, 31577, 32700, 28620, 25791, 17192, 11870, 11064, 8988, 17901, 18325, 15549, 17213, 20869, 22783, 43118, 42303, 44273, 45416, 46527, 45693, 47579, 50786, 54253, 56728, 50587, 43447, 37671, 31486, 37624, 32084, 27286, 24353, 38012, 36390, 53169, 71662, 81473, 78439, 81819, 77759, 79175, 77217, 73974, 68769, 66870, 68389, 66705, 69109, 67318, 65463, 68212, 70420, 76500, 74188, 78021, 76704, 73735, 75955, 72146, 74284, 71570, 76075, 95539, 84559, 86631, 94041, 97704, 86308, 91283, 104282, 110656, 105600, 107972, 112706, 121922, 104750, 110149, 114854, 123564, 115754, 109822, 133740, 119771, 131794, 127119, 147141, 154001, 159655, 163298, 169293, 164704, 173349, 177408, 171659, 161386, 170368, 182408, 173478, 174919, 56501, 361346, 808916, 802639, 797545, 790249, 788931, 787196, 784871], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.57, 12.9, 13.26, 14.3, 14.3, 13.69, 17.98, 21.96, 25.75, 28.35, 30.78, 33.51, 35.93, 37.33, 38.8, 40.17, 41.44, 42.72, 43.92, 44.93, 45.87, 46.81, 47.34, 48.24, 49.08, 49.86, 49.31, 48.7, 48.23, 47.94, 47.61, 46.89, 45.64, 44.77, 44.49, 44.52, 44.95, 45.12, 45.39, 45.43, 45.63, 46.19, 47.36, 48.44, 49.89, 51.78, 52.85, 53.84, 53.81, 53.81, 54.03, 54.05, 53.7, 53.79, 53.87, 54.2, 54.24, 54.32, 53.05, 52.44, 50.45, 48.6, 47.07, 44.37, 42.27, 39.68, 36.86, 34.43, 31.99, 30.03, 28.67, 26.69, 24.85, 23.71, 22.32, 21.38, 20.51, 19.53, 19.04, 18.84, 18.66, 18.65, 18.29, 18.74, 19.2, 20.75, 22.79, 24.63, 26.34, 28.41, 30.69, 32.84, 34.86, 36.74, 38.5, 40.33, 38.96, 37.75, 36.62, 36.37, 36.21, 33.7, 32.41, 31.0, 29.69, 29.49, 29.35, 29.72, 30.09, 30.76, 31.97, 31.53, 30.62, 29.77, 28.95, 27.13, 26.54, 26.45, 26.37, 27.24, 27.28, 27.76, 28.5, 28.63, 27.41, 25.67, 24.24, 23.9, 23.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.96, 17.33, 23.21, 21.65, 20.86, 19.92, 16.62, 20.86, 24.2, 23.4, 18.81, 18.11, 17.65, 19.64, 19.02, 18.29, 16.99, 21.07, 23.64, 68.96, 66.71, 67.92, 63.08, 61.57, 64.77, 62.68, 57.33, 57.65, 56.24, 55.02, 56.06, 55.13, 53.62, 52.35, 51.95, 49.59, 51.47, 48.92, 47.48, 44.19, 42.25, 42.41, 42.64, 41.9, 39.66, 36.45, 38.56, 42.52, 44.27, 45.72, 41.56, 40.72, 39.41, 40.18, 42.44, 48.99, 46.02, 50.74, 55.77, 52.61, 50.13, 46.72, 44.24, 45.33, 43.71, 42.26, 43.99, 41.19, 41.93, 38.64, 38.32, 34.3, 34.98, 28.53, 27.1, 26.84, 25.01, 25.81, 24.29, 22.98, 22.76, 21.62, 22.35, 19.66, 21.42, 20.68, 24.09, 22.6, 23.54, 22.67, 21.83, 23.54, 24.0, 23.58, 23.89, 22.59, 26.44, 25.54, 31.9, 34.23, 31.9, 30.28, 33.19, 35.82, 34.09, 32.65, 31.63, 30.89, 32.27, 26.97, 23.42, 22.35, 26.84, 26.28, 23.25, 27.99, 25.81, 25.22, 28.79, 25.84, 27.67, 26.78, 28.05, 31.5, 28.59, 26.1, 24.97, 23.83, 21.88, 27.17, 29.26, 28.03, 33.71, 31.75, 34.54, 35.56, 33.72, 30.35, 28.27, 26.33, 23.54, 22.6], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.14, 23.03, 20.59, 19.2, 18.5, 19.56, 23.75, 22.1, 19.75, 19.1, 31.96, 30.78, 29.93, 27.77, 26.89, 26.3, 30.09, 28.09, 26.56, 10.43, 10.09, 9.69, 14.71, 14.27, 11.87, 12.19, 16.4, 15.36, 14.99, 14.66, 14.32, 14.02, 14.2, 13.86, 13.4, 14.7, 12.88, 12.24, 11.88, 17.98, 17.78, 17.29, 16.49, 16.58, 18.04, 19.92, 19.22, 17.86, 16.81, 15.02, 14.84, 13.96, 14.59, 14.01, 12.84, 11.3, 10.61, 9.4, 7.5, 10.51, 10.02, 14.21, 13.31, 12.46, 12.96, 14.42, 12.8, 11.98, 10.99, 11.3, 11.01, 15.92, 13.44, 17.26, 16.39, 15.35, 20.79, 19.1, 21.53, 23.07, 21.51, 21.48, 20.4, 24.5, 21.83, 21.08, 20.17, 20.74, 19.6, 18.87, 19.07, 18.26, 17.28, 16.98, 16.41, 17.2, 16.0, 15.26, 13.37, 11.62, 11.05, 10.48, 9.54, 8.87, 8.31, 7.88, 7.6, 7.38, 7.07, 17.54, 14.98, 14.3, 13.47, 12.89, 22.73, 20.4, 20.02, 19.56, 16.57, 14.68, 13.49, 12.92, 12.18, 11.17, 16.84, 17.85, 17.07, 16.47, 20.42, 18.56, 17.43, 16.7, 14.96, 17.92, 17.02, 15.94, 18.05, 24.08, 26.61, 29.45, 34.92, 35.5], "ad": [299.0, 36.0, -633.0, 4788.0, 4404.0, 4941.0, 6743.0, 6213.0, 6804.0, 6222.0, 7124.0, 5245.0, 6486.0, 5963.0, 6678.0, 8542.0, 8249.0, 7837.0, 9114.0, 8858.0, 10375.0, 9885.0, 10297.0, 10919.0, 11710.0, 11498.0, 11976.0, 11519.0, 11671.0, 11471.0, 11778.0, 17369.0, 17796.0, 17005.0, 17323.0, 14876.0, 15740.0, 14220.0, 13760.0, 13522.0, 14104.0, 14719.0, 13260.0, 14595.0, 14933.0, 13657.0, 13457.0, 13091.0, 13618.0, 14644.0, 12243.0, 11123.0, 2524.0, 4102.0, 4560.0, 3137.0, -5629.0, -5448.0, -7375.0, -5756.0, -3562.0, -2138.0, 17511.0, 16897.0, 17024.0, 16397.0, 17372.0, 17037.0, 18704.0, 16332.0, 19615.0, 20114.0, 14476.0, 16072.0, 14970.0, 10498.0, 11970.0, 7329.0, 5289.0, 3294.0, 16953.0, 16717.0, 6638.0, 19953.0, 21142.0, 18108.0, 21488.0, 17953.0, 18915.0, 16957.0, 16980.0, 12172.0, 10654.0, 11965.0, 10657.0, 12286.0, 11676.0, 11980.0, 10834.0, 13042.0, 19122.0, 19076.0, 22692.0, 23884.0, 24663.0, 25149.0, 23922.0, 24509.0, 23814.0, 27632.0, 45150.0, 41811.0, 39978.0, 33649.0, 35811.0, 31649.0, 36507.0, 32003.0, 38377.0, 37042.0, 36699.0, 41212.0, 48007.0, 39014.0, 36233.0, 40938.0, 45108.0, 38096.0, 39281.0, 52972.0, 46519.0, 36664.0, 34237.0, 42307.0, 44903.0, 48588.0, 50062.0, 45349.0, 43365.0, 45380.0, 49263.0, 51497.0, 58101.0, 65655.0, 75545.0, 76455.0, 76500.0, 87266.0, -217579.0, -665149.0, -671426.0, -675320.0, -682616.0, -683647.0, -685266.0, -687378.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2282.4, 2145.7, 2282.6, 2424.0, 1521.4, 1437.4, 1517.0, 1290.4, 1180.7, 1456.4, 1396.9, 1451.6, 1342.6, 1212.8, 1222.0, 1270.9, 1114.8, 1065.8, 1040.4, 749.9, 772.2, 672.0, 1139.7, 1118.2, 1124.1, 1029.2, 1856.3, 1908.2, 2009.0, 2022.6, 2104.7, 2113.3, 1704.7, 1897.5, 1950.6, 1992.1, 1260.5, 1304.4, 1212.2, 1205.2, 1187.5, 1535.4, 1667.8, 2254.9, 2652.3, 2659.6, 2739.6, 3487.3, 3469.9, 3694.8, 3748.9, 3706.5, 3615.0, 4788.6, 4337.9, 4454.3, 4361.0, 3580.8, 3621.8, 3532.8, 3687.1, 3668.2, 3724.3, 2304.9, 2937.4, 3318.0, 3822.2, 4324.9, 4795.5, 5086.7, 5059.3, 6078.5, 5993.2, 7057.0, 8192.3, 8595.8, 8280.7, 8004.9, 7856.9, 7518.7, 7421.2, 6379.6, 6737.9, 5249.9, 3552.5, 2739.8, 2676.8, 2517.9, 2297.4, 2430.7, 2455.7, 2739.4, 2450.1, 2643.5, 2623.3, 2751.8, 2733.4, 2935.2, 2963.5, 2960.0, 3189.7, 4528.1, 5394.9, 5218.8, 5828.1, 5897.5, 6815.1, 6931.7, 8017.8, 8383.8, 8438.9, 6729.7, 6105.1, 6819.5, 7795.7, 7969.3, 7300.2, 7673.7, 7154.8, 7110.6, 8996.8, 10156.5, 10885.4, 10431.3, 10716.3, 10862.4, 10957.3, 10450.6, 10269.1, 10134.8, 8607.5, 7616.5, 6989.1, 7548.9, 6444.9, 6962.9, 7290.5, 7070.3, 18312.6, 48338.2, 92230.7, 92452.5, 92387.0, 92089.3, 91322.9, 90292.4, 89631.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.52, 0.472, 0.718, 0.705, 0.872, 0.826, 1.241, 1.342, 1.425, 1.435, 1.477, 1.496, 1.221, 1.346, 1.362, 1.392, 0.894, 0.915, 0.853, 0.909, 0.877, 1.066, 1.109, 1.283, 1.389, 1.404, 1.403, 1.562, 1.556, 1.601, 1.597, 1.512, 1.552, 1.607, 1.456, 1.467, 1.565, 1.283, 1.308, 1.257, 1.283, 1.235, 1.24, 0.74, 0.888, 0.954, 1.05, 1.139, 1.21, 1.239, 1.215, 1.355, 1.349, 1.496, 1.589, 1.575, 1.509, 1.509, 1.448, 1.398, 1.377, 1.187, 1.228, 1.078, 0.726, 0.561, 0.543, 0.509, 0.461, 0.485, 0.493, 0.541, 0.484, 0.53, 0.548, 0.586, 0.599, 0.654, 0.678, 0.688, 0.732, 0.995, 1.11, 1.194, 1.457, 1.553, 1.672, 1.679, 1.811, 1.826, 1.798, 1.442, 1.313, 1.393, 1.439, 1.439, 1.3, 1.312, 1.184, 1.156, 1.309, 1.423, 1.459, 1.393, 1.321, 1.318, 1.311, 1.251, 1.211, 1.186, 0.992, 0.933, 0.874, 0.913, 0.775, 0.81, 0.856, 0.842, 1.537, 2.211, 2.519, 2.516, 2.514, 2.51, 2.525, 2.505, 2.493], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.75, -3.38, 112.94, 174.81, 155.31, 44.32, 119.49, 118.43, 103.05, 88.55, 76.83, 45.26, 96.81, 114.99, 407.24, 105.51, 132.66, 74.67, 76.77, 126.5, 40.97, 18.95, 71.54, 57.6, 60.15, 80.7, 70.43, 63.3, 57.61, 74.66, 63.16, 84.28, 40.23, 19.25, -57.59, -77.47, -46.05, -22.53, -39.82, -59.58, -65.92, 37.83, 131.03, 198.22, 197.01, 155.34, 172.5, 136.66, 128.67, 151.8, 185.64, 156.45, 171.11, 186.92, 120.77, 105.18, 68.29, 80.17, 77.42, 60.07, 40.81, 67.81, 66.9, 84.71, 85.23, 105.86, 59.84, 166.21, 18.7, -62.38, -87.46, -202.05, -153.04, -206.58, -188.47, -167.58, -148.14, -115.78, -120.82, -76.95, -62.21, -22.73, -34.93, 1.84, 3.52, 7.39, 43.77, 74.31, 86.67, 92.62, 98.24, 146.65, 132.58, 190.4, 190.63, 158.22, 132.28, 156.15, 163.29, 156.68, 131.82, 124.13, 114.59, 114.87, 62.17, 61.39, 59.46, 89.16, 85.63, 4.26, 77.17, 33.13, 25.8, 10.28, 139.22, 189.1, 211.26, 212.59, 214.82, 100.76, 65.19, 55.68, 40.78, -10.9, 74.09, 127.99, 112.19, 198.24, 120.01, 139.49, 148.71, 108.4, 39.79, -35.13, -92.4, -169.41, -184.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9826, 0.3572, 0.8708, -0.5159, 0.428, -1.0394, -0.0886, -0.1991, 1.5962, 1.7165, 0.1845, 3.0142, 3.9102, 4.2294, 3.9012, 2.9596, 2.5088, 4.311, 4.2924, 5.5098, 4.9346, 5.5366, 3.3947, 2.3746, 3.9032, 2.9566, 3.1939, 5.1402, 3.7678, 4.9134, 5.9035, 3.8994, 3.5911, 3.2611, 2.797, 2.2051, 1.8689, 2.549, 1.4857, 0.9643, -0.0758, -1.1003, 0.0294, -0.513, -1.9341, -0.4577, 0.1204, 1.8076, 1.9482, 1.1343, 2.3181, 3.2686, 3.9137, 5.0658, 7.2313, 8.1715, 9.1337, 10.4167, 11.1871, 9.7935, 8.5586, 5.1143, 5.4064, 5.9409, 5.1611, 3.815, 6.1037, 5.158, 3.5094, 3.6894, 2.6397, -0.7359, 3.8085, -1.64, -0.1254, 0.2016, -2.2781, -2.5293, -3.464, -2.3149, -5.9645, -4.3394, -4.8445, -6.1785, -6.0164, -3.0793, -6.0136, -1.5682, -1.1945, -0.3286, 0.4378, 1.6376, 2.7154, 2.3842, 3.7406, 3.4556, 5.0334, 4.8595, 5.8971, 4.9263, 4.6297, 4.9028, 5.5945, 6.161, 7.7735, 6.3361, 6.843, 6.9915, 7.5725, 4.3183, 3.2068, 4.957, 4.6589, 3.9613, 1.1466, 4.1502, 0.3012, 0.3623, -1.6235, 1.7893, 2.2515, 2.4599, 2.4901, 5.1946, 3.5428, 2.4533, 1.5273, 1.5559, 2.4798, 2.4125, 5.0968, 4.422, 7.5988, 3.3338, 2.9098, 2.9945, 1.7505, -0.0062, -0.0434, -1.1614, -3.7369, -3.8891], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, 36.0, 36.0, 36.0, 36.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -28.0, -28.0, -28.0, -8.0, -8.0, -8.0, -8.0, -8.0, 92.0, 92.0, 16.0, 16.0, 36.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 32.0, 32.0, 32.0, 24.0, 24.0, 20.0, -84.0, -88.0, -92.0, -92.0, -100.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 60.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 36.0, 36.0, 36.0, 36.0, 72.0, 72.0, 72.0, 84.0, 84.0, 84.0, 84.0, 84.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2453.6746, 3977.4301, 4446.2102, 4478.0109, 6045.7469, 6571.1934, 6197.3031, 5050.323, 5730.2031, 4928.1574, 5862.6531, 7024.466, 5853.7894, 6469.3586, 6930.5184, 6013.0047, 5881.7687, 5414.4105, 6355.5914, 6035.9418, 5057.7375, 4476.1035, 3679.084, 2159.1598, 1746.5671, 1420.4613, 1489.8039, 1491.2285, 347.3594, 1184.293, 1749.1989, 3250.2324, 4462.9629, 3341.3168, 3962.3722, 4741.2293, 5032.6387, 4954.9273, 7150.2093, 8214.7231, 9595.5183, 11252.6625, 11069.3121, 10536.4468, 9969.8867, 7781.0578, 9441.5668, 8873.0887, 8508.2847, 7471.7394, 10169.4958, 8545.1067, 8401.1867, 9174.7575, 8800.3719, 5754.6274, 10929.4629, 3224.0781, 4181.1516, 1980.4176, 291.4121, -939.8043, -2668.5324, -2356.7118, -4515.0168, -4057.4176, -4619.0222, -5621.6149, -5412.3305, -4220.2285, -2602.9199, -3725.1726, -1572.6144, -1836.5492, -1882.0524, -787.0324, -669.7871, -114.1976, 46.6449, 885.0906, 2624.7032, 2149.6117, 4027.0101, 4411.1938, 5992.1289, 5282.4567, 8238.2437, 8716.7844, 10385.332, 9536.4215, 10082.1711, 10397.8543, 10822.2602, 7094.2105, 7062.7371, 8094.9364, 9106.8749, 7965.8972, 5212.2403, 7462.4383, 4933.7972, 4677.1879, 3196.5286, 6301.1223, 7178.4484, 7606.2668, 7875.0703, 7435.518, 5165.2973, 4968.2801, 4727.4684, 3896.8941, 2576.377, 5269.0109, 6384.1707, 5389.3762, 8134.6992, 5990.6082, 6378.5516, 7190.9695, 6013.825, 3500.6274, 1510.1656, 115.0579, -3491.9113, -4636.5844], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.895156, 120.555795, 66.681913, 44.903883, 33.080854, 25.686657, 20.632394, 16.980003, 14.222841, 12.068528, 10.345701, 8.943851, 7.781186, 6.806777, 5.980167, 5.272118, 4.665781, 4.14383, 3.691721, 3.301653, 2.963766, 2.668013, 2.405056, 2.172048, 1.963058, 1.777301, 1.613838, 1.467009, 1.336438, 1.221189, 1.117573, 1.024436, 0.940056, 0.865677, 0.799432, 0.738685, 0.682227, 0.628907, 0.576373, 0.525243, 0.476269, 0.430572, 0.38867, 0.348856, 0.313559, 0.283797, 0.261663, 0.247575, 0.237318, 0.230846, 0.228083, 0.227909, 0.22888, 0.234015, 0.243028, 0.256235, 0.274086, 0.293527, 0.312027, 0.327695, 0.336631, 0.343157, 0.346475, 0.346546, 0.342457, 0.340105, 0.336306, 0.331654, 0.328129, 0.32519, 0.318071, 0.317074, 0.307899, 0.295499, 0.278271, 0.256081, 0.230012, 0.199963, 0.169281, 0.136501, 0.104935, 0.074905, 0.046342, 0.020554, -0.000155, -0.013958, -0.024467, -0.029202, -0.03068, -0.030298, -0.02736, -0.022833, -0.016918, -0.010456, -0.002921, 0.007581, 0.018532, 0.03195, 0.046794, 0.064028, 0.08047, 0.100077, 0.120921, 0.144087, 0.166026, 0.186761, 0.206174, 0.224373, 0.235147, 0.240463, 0.243766, 0.247244, 0.249223, 0.246194, 0.243922, 0.238631, 0.231388, 0.221256, 0.214699, 0.212224, 0.213342, 0.217373, 0.222756, 0.22553, 0.226167, 0.225179, 0.221816, 0.215026, 0.210109, 0.208387, 0.207428, 0.211298, 0.215016, 0.219035, 0.223999, 0.227412, 0.225681, 0.217354, 0.20254, 0.178846, 0.148815], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.579, 104.5744, 96.9959, 86.5775, 75.8782, 65.8399, 56.7984, 48.8347, 41.9123, 35.9436, 30.824, 26.448, 22.7146, 19.533, 16.8225, 14.5124, 12.5431, 10.8632, 9.4289, 8.2035, 7.1555, 6.258, 5.4874, 4.8244, 4.2521, 3.7571, 3.3285, 2.9562, 2.6322, 2.35, 2.1035, 1.8877, 1.6982, 1.5317, 1.3852, 1.2559, 1.1412, 1.0387, 0.9463, 0.8621, 0.7849, 0.714, 0.649, 0.5889, 0.5339, 0.4838, 0.4394, 0.401, 0.3683, 0.3408, 0.3183, 0.3002, 0.2859, 0.2755, 0.269, 0.2665, 0.268, 0.2731, 0.2809, 0.2903, 0.2995, 0.3083, 0.3159, 0.322, 0.3261, 0.3289, 0.3304, 0.3306, 0.3301, 0.3292, 0.3269, 0.325, 0.3215, 0.3163, 0.3087, 0.2982, 0.2846, 0.2676, 0.248, 0.2257, 0.2015, 0.1762, 0.1502, 0.1243, 0.0994, 0.0767, 0.0565, 0.0394, 0.0253, 0.0142, 0.0059, 0.0002, -0.0033, -0.0047, -0.0043, -0.002, 0.0021, 0.0081, 0.0158, 0.0255, 0.0365, 0.0492, 0.0635, 0.0797, 0.0969, 0.1149, 0.1331, 0.1514, 0.1681, 0.1826, 0.1948, 0.2053, 0.2141, 0.2205, 0.2252, 0.2279, 0.2286, 0.2271, 0.2246, 0.2222, 0.2204, 0.2198, 0.2204, 0.2214, 0.2224, 0.2229, 0.2227, 0.2212, 0.219, 0.2168, 0.215, 0.2142, 0.2144, 0.2153, 0.2171, 0.2191, 0.2204, 0.2198, 0.2164, 0.2089, 0.1969], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6857, 6.9342, 7.4963, 7.5162, 7.0611, 7.2026, 6.9524, 6.9696, 7.5577, 7.4023, 7.5158, 7.8769, 7.4689, 7.0185, 6.577, 6.4282, 6.0812, 5.7044, 5.2841, 4.5221, 3.695, 2.6422, 1.4711, 0.7943, 0.1237, -0.813, -1.3167, -1.4461, -0.7829, 0.203, 0.9128, 2.1237, 3.5256, 4.8867, 6.2034, 8.0246, 10.0151, 11.8729, 13.7458, 15.1362, 15.7354, 15.9765, 15.0048, 14.2317, 13.4388, 12.4865, 10.9015, 10.2207, 9.1209, 7.7655, 6.9178, 6.1527, 4.6741, 5.3399, 3.693, 2.8275, 1.9729, 0.7131, -0.879, -2.429, -3.5206, -5.4945, -6.7739, -7.6788, -9.2983, -9.6482, -9.3088, -8.9268, -7.6847, -6.072, -4.3329, -2.7525, -0.8316, 0.8577, 2.3104, 3.6914, 4.7498, 5.8829, 6.3516, 7.2862, 7.609, 8.0569, 8.3268, 8.9588, 9.6126, 10.6465, 11.1672, 11.675, 11.9606, 12.445, 11.5304, 10.4404, 9.751, 9.3731, 8.4101, 6.7332, 6.0204, 4.5994, 3.3735, 1.8161, 1.5994, 2.1913, 2.8735, 3.4424, 4.3559, 4.7538, 5.1993, 5.0697, 5.0934, 5.0331, 5.3563, 5.7685, 5.769, 6.681, 6.3969, 6.1813, 6.3718, 6.1672, 5.2652, 4.234, 3.0242, 0.6765, -1.6853], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.98, 3.67, 9.02, -5.89, 4.8, -11.22, -0.88, -2.0, 13.57, 14.55, 1.55, 30.42, 37.65, 41.34, 39.59, 30.98, 26.15, 39.83, 39.86, 54.16, 51.94, 54.8, 40.79, 25.83, 42.87, 31.21, 33.03, 51.52, 36.55, 45.41, 52.09, 38.16, 36.35, 33.54, 30.54, 25.85, 21.02, 30.67, 18.55, 11.22, -0.97, -16.42, 0.47, -9.09, -34.26, -7.35, 1.77, 21.78, 23.28, 12.39, 24.94, 33.53, 40.65, 58.67, 68.92, 71.52, 73.8, 76.3, 85.65, 80.54, 73.61, 44.01, 45.69, 51.95, 47.47, 35.39, 46.76, 36.82, 28.78, 30.0, 23.68, -6.37, 23.78, -7.63, -0.56, 0.9, -10.54, -11.54, -15.14, -10.09, -27.94, -20.35, -22.89, -30.5, -29.53, -15.48, -37.66, -12.96, -9.71, -2.84, 4.0, 14.74, 26.7, 24.34, 43.44, 41.69, 53.39, 50.33, 55.24, 51.04, 49.83, 53.54, 57.18, 65.01, 73.08, 59.4, 61.54, 62.1, 64.85, 31.14, 25.38, 37.1, 35.97, 30.02, 8.37, 27.11, 2.1, 2.52, -11.92, 11.37, 13.95, 15.09, 15.31, 36.85, 23.2, 17.46, 11.75, 11.93, 20.06, 19.97, 43.1, 36.33, 54.43, 27.12, 24.69, 25.33, 14.57, -0.04, -0.31, -7.8, -21.77, -22.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -674.5161, 88.4653, -868.7925, -263.1313, 1563.9669, 886.3153, 468.7443, 317.086, 1341.3899, 2461.8581, 3420.1971, 2462.3554, 2303.884, 2042.372, 1758.8144, 2485.6538, 1332.09, 1259.259, 636.7732, 1611.321, 2169.3396, 34917.6425, 3049.8009, 4493.1141, 2767.2894, 2732.6008, 9881.4075, 1851.3036, 1650.3699, 3346.8638, 2155.6713, 1795.1087, 2481.9312, 2351.4021, 2099.4921, 1911.5695, 2077.0064, 1864.3012, 4815.6692, 1914.0578, 1195.2934, -387.9551, -698.6454, -96.1303, 693.5262, -23.0018, 500.7573, 286.4608, 1118.449, 2682.6092, 3360.7873, 4882.6068, 3704.927, 3747.3462, 2630.0757, 2931.9006, 3907.112, 6742.8882, 4872.5576, 7060.8738, 11835.3076, 4630.5368, 3921.2161, 2789.3553, 2574.6083, 3640.4706, 2117.7325, 1313.8688, 2958.0238, 2711.6663, 3823.5181, 2887.2784, 2705.4838, 3378.1229, 4769.9014, 5109.2302, -144.8622, 746.0147, -1239.0092, 370.5798, -1400.7698, -2283.9195, -1176.1602, -1927.4675, -894.0476, -239.4064, 1618.3054, -159.9159, 1277.2484, 1218.3644, 1751.7952, 1020.3697, 1070.8247, 1759.5297, 2159.7022, 1308.0698, 1495.3285, 1378.3673, 2560.4362, 2400.2613, 4826.9533, 6495.4986, 3836.4906, 3185.4374, 4293.8908, 5255.1567, 4655.559, 4219.4533, 3718.3191, 3236.274, 3431.4051, 3767.0945, 3867.1119, 1418.5159, 2885.3829, 2816.6638, 496.763, 2589.1049, 1720.7927, 684.9363, 3443.7917, 3156.3943, 4116.8498, 3651.945, 4089.8011, 5696.6631, 3454.7634, 2213.456, 1007.4478, 796.7084, -172.7976, 2203.7736, 3093.2889, 2567.631, 5013.1977, 2350.6544, 3505.4245, 4159.9646, 3358.7128, 2459.4538, 220.2676, -916.3986, -1696.9601, -3982.1183], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2304.8865, -2182.5606, -2628.2293, -3246.5757, -931.7909, -686.673, -363.1853, -667.8263, -2708.2274, 774.117, 1039.1763, 1663.9114, -3218.3323, 1196.1142, 1046.4084, 616.1958, 547.9885, 341.2995, -1065.3051, 401.693, 897.5444, 1287.0485, 1529.4033, 2461.1251, -890.2887, 1269.5674, 663.3599, 154.0115, -2915.6438, 0.0573, 922.1202, 752.8415, 1506.562, 1442.9728, 966.3478, 974.475, 1202.049, 200.4626, 5.8481, 30.2846, 124.304, -2209.5646, -2247.725, -1038.025, -473.0799, -558.4901, -1124.8363, -2190.1627, 544.6916, 741.4519, 1658.7004, 1660.1261, 893.6193, 2432.538, 1688.1958, 1813.1271, 1855.983, 3769.0053, 3065.289, 3479.7957, 4472.3468, 2598.5551, 2266.9337, 441.7996, 1757.0325, 1460.2538, 936.7808, 266.7893, -747.3719, 607.9723, 1069.5763, 257.6711, 1897.8814, -93.8025, -260.5576, -2529.9676, -2182.935, -1806.2358, -3970.8748, -2914.4023, -3747.8825, -4401.235, -3814.9118, -3842.6149, -2765.7774, -4976.6412, -2847.9223, -1408.3382, -382.4766, -1082.0105, -309.3949, 205.028, -205.5751, 318.1241, 399.5877, 758.0103, 487.6911, -218.2677, 515.9732, 1067.4179, 2625.077, 2277.2825, 1644.3736, 1580.8351, 1380.1916, 3022.1802, 2623.3014, 2613.2403, 2902.9756, 2391.4559, 2272.2292, -1306.7434, -1030.2133, 14.3582, 1032.876, 1466.6702, -2158.821, -277.3211, -686.0274, 81.9858, -1997.6313, 881.0347, 1038.4536, 2115.2237, 2007.803, 2674.3072, 4.9219, -1092.2436, -598.1679, -715.4163, -2538.8866, -1171.3882, 866.3813, 1083.6905, 3602.3775, 1857.1165, 2403.6886, 2854.0322, 1579.1258, -1094.7418, -2207.347, -3344.0206, -5585.8047, -5397.1183], "thermo_temp": [null, 1778.6007, 597.6429, 1692.5235, 827.1288, 1568.2514, 1965.0481, 1243.0957, 989.6941, 755.4079, 1219.1866, 2902.1596, 1630.3704, 2271.0259, 1759.4368, 2983.4444, 2495.7578, 1572.9883, 831.9296, 989.7109, 4049.6174, 1687.7412, 2706.1304, 798.444, 5522.2163, 999.25, 712.406, 1869.458, 793.6797, 917.9595, 1702.0783, 1587.3438, 1271.7952, 33630.594, 1735.5547, 2031.989, 3657.578, 1463.0334, 9218.0476, 1697.292, 4566.0137, 3346.8065, 1233.5512, 1042.2672, 1061.4318, 908.4293, 1133.1443, 937.0945, 1267.0156, 1663.8386, 4809.8211, 1883.7732, 1070.9895, 2505.3072, 1549.0797, 941.8947, 1506.0829, 535.4882, 1625.5936, 2476.6235, 1032.7397, 2084.5727, 1702.0869, 3222.4808, 2811.3076, 1812.0636, 941.8799, 1118.7736, 2390.5911, 3648.0176, 1807.2686, 3581.0781, 7362.9608, 2031.9817, 1654.2824, 2366.6837, 2185.001, 2180.2168, 1180.9517, 1047.0795, 3705.3957, 2103.694, 2753.9418, 2629.6072, 807.6024, 3471.9255, 5658.6875, 7639.2079, 2038.0728, 2552.2505, 2731.8656, 3284.9821, 2347.1127, 2117.3154, 2638.7516, 1915.1473, 1871.7298, 4737.2348, 4466.2276, 1359.7188, 1659.7251, 2351.6854, 2061.1902, 1324.9375, 1276.3998, 1441.4056, 1760.1145, 550.0595, 1007.6373, 1596.6349, 2044.463, 1332.8433, 3754.4154, 4218.2161, 2192.117, 1604.6023, 2913.7005, 2232.9765, 2032.2576, 1606.213, 1056.0071, 844.8181, 1159.176, 5073.8379, 4897.3251, 1497.7734, 1867.2956, 1349.9936, 3788.7784, 3484.1917, 2668.7422, 746.2667, 5441.423, 4258.2088, 3078.3962, 1536.7213, 2081.998, 3022.3559, 3449.8416, 3305.6996, 1605.6157, 1632.3292, 2972.5329, 3375.1618, 2226.9077, 1493.8903, 3833.6328, 2118.7181, 1779.7203, 2231.948, 1779.5871, 3554.1956, 2427.6146, 2427.622, 3888.8446, 1415.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1141.7393, 1155.8206, 1473.3368, 1501.8884, 1641.7316, 1663.1325, 1903.1892, 2010.929, 1931.3034, 1731.4172, 1596.5615, 2042.5717, 1978.0571, 2110.434, 1871.8904, 2535.586, 2256.2522, 1975.5529, 1956.2629, 1744.8841, 1594.5342, 1614.0877, 1609.2252, 1547.8743, 7381.096, 6354.634, 5568.6985, 5221.2221, 4537.915, 5388.8482, 4717.6562, 4690.0848, 4445.8524, 3861.7976, 3349.1557, 2933.2059, 2565.0647, 2304.7156, 2056.0572, 1912.5951, 1867.3666, 2402.3583, 2308.0701, 2083.1464, 2159.9029, 2048.8441, 1847.5806, 1785.4901, 1558.217, 1570.4673, 1735.223, 1607.4988, 1694.2395, 1695.6663, 1973.2689, 2125.6396, 2068.6258, 1863.7629, 1728.3103, 1848.725, 2175.8691, 2108.8508, 2376.5285, 3283.1526, 3055.667, 2800.8698, 2721.9268, 2624.304, 2543.5608, 2295.8137, 2068.7711, 2366.3392, 2318.5856, 2397.7412, 2439.8987, 2143.1175, 2384.719, 2979.986, 3827.1172, 3501.8364, 3329.1845, 3220.581, 3232.2903, 3071.3489, 2897.8883, 2850.7725, 2680.6588, 2533.5808, 2934.2452, 3212.7875, 2875.8659, 2654.7494, 2599.6468, 2501.7456, 2287.7805, 2103.8931, 1983.4408, 1942.836, 1689.6039, 1565.61, 1571.2509, 1657.2895, 1598.2993, 1990.3204, 2395.3923, 2358.4332, 2221.373, 2347.2507, 2326.4736, 2272.9798, 2151.7495, 1952.5236, 1751.1226, 1643.4959, 2267.1945, 2745.4, 2518.5588, 2400.1473, 2209.2103, 2496.4045, 2676.0022, 2674.6822, 2324.0612, 2890.8542, 3139.4642, 3128.3609, 2838.9719, 2701.3403, 2759.7067, 2885.1858, 2961.6429, 2715.0925, 2518.2264, 2600.8276, 2741.6156, 2648.0324, 2438.1884, 2691.9055, 2587.6896, 2440.7861, 2402.8156, 2289.5013, 2519.4457, 2502.7491, 2489.0897, 2743.5906, 2502.0286], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9098, 0.9076, 1.0051, 1.0168, 1.0081, 1.0024, 0.898, 0.9936, 1.0251, 1.0329, 0.8932, 1.0879, 1.1429, 1.1411, 1.171, 1.2062, 1.0671, 1.1134, 1.129, 1.0758, 1.121, 1.081, 1.0216, 1.0446, 1.1126, 1.0334, 0.9868, 1.0407, 1.0554, 1.0588, 1.0948, 1.0781, 1.0626, 1.1083, 1.0993, 1.0351, 1.1185, 1.0524, 1.0848, 1.0293, 1.1392, 1.0524, 1.0079, 0.9969, 0.9187, 0.8738, 0.9857, 0.9967, 1.0476, 1.0837, 1.0768, 1.1322, 1.1155, 1.221, 1.2359, 1.2445, 1.24, 1.2644, 1.2917, 1.2894, 1.2213, 1.1599, 1.1267, 1.1202, 1.1275, 1.0679, 1.0571, 1.0858, 1.0955, 1.0346, 1.0899, 0.9954, 0.9423, 0.9156, 0.9192, 0.9644, 0.8927, 0.9104, 0.8869, 0.8792, 0.8883, 0.8407, 0.837, 0.7949, 0.8073, 0.8713, 0.8888, 0.9242, 0.9461, 0.9468, 1.0129, 1.0179, 1.072, 1.1303, 1.1334, 1.1314, 1.146, 1.3063, 1.2557, 1.1818, 1.1297, 1.1726, 1.147, 1.2174, 1.2356, 1.2274, 1.2453, 1.2245, 1.2427, 1.1197, 1.0859, 1.0963, 1.1301, 1.1624, 1.0711, 1.1058, 1.0713, 1.0241, 0.9493, 0.9734, 0.977, 1.017, 1.0177, 1.1384, 1.0703, 1.0141, 0.9954, 0.9737, 0.9781, 0.9805, 1.0628, 1.0585, 1.1406, 1.0782, 1.0691, 1.021, 0.9786, 0.8671, 0.893, 0.869, 0.7708, 0.7548], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.076, 1.0386, 0.9168, 0.9881, 0.9917, 1.0219, 1.0205, 0.989, 0.9013, 0.9419, 0.9526, 0.9481, 0.8555, 0.8395, 0.8286, 0.8355, 0.9253, 0.8345, 0.7885, 0.3351, 0.8867, 0.8757, 0.9309, 0.919, 0.804, 0.9347, 0.9377, 0.9207, 0.9215, 0.923, 0.8993, 0.9198, 0.9329, 1.8394, 0.8963, 0.952, 0.8249, 0.9127, 1.1915, 0.9372, 0.9518, 1.0209, 0.929, 0.9587, 0.9867, 0.9994, 0.9735, 0.8925, 0.8814, 0.8222, 0.9642, 0.8115, 0.8101, 0.7247, 0.6339, 0.5727, 0.6552, 0.5619, 0.4875, 0.6609, 0.6896, 0.7754, 0.7704, 0.7783, 0.7833, 0.8299, 0.7649, 0.7887, 0.8057, 0.899, 0.8603, 0.9295, 1.0075, 0.8397, 0.9699, 0.9306, 1.029, 1.0329, 1.0565, 1.0678, 1.1072, 1.1342, 1.154, 1.1283, 1.0891, 1.1451, 1.1873, 1.2148, 1.0443, 1.0644, 0.9904, 0.9979, 0.9036, 0.8773, 0.8769, 0.8312, 0.7991, 0.7787, 0.7095, 0.5972, 0.7443, 0.7486, 0.7194, 0.6696, 0.6774, 0.7067, 0.7094, 0.6871, 0.6744, 0.7026, 0.7689, 0.8331, 0.8603, 0.9101, 0.8891, 0.7964, 0.8674, 0.9378, 0.8743, 0.8303, 0.8088, 0.8109, 0.8085, 0.7537, 0.8019, 0.785, 0.8564, 0.8629, 0.8392, 0.8475, 0.7945, 0.7814, 0.7871, 0.8524, 0.8516, 0.7988, 0.8417, 0.9322, 0.9456, 0.9611, 0.9817, 1.0699], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 710664.43, 494053.76, 516997.02, 608968.45, 550402.56, 437242.92, 648372.33, 519552.57, 929206.37, 798960.8, 974607.18, 843663.13, 557850.06, 491750.97, 470146.93, 335488.23, 322513.47, 251902.6, 196217.19, 1436020.29, 1296443.28, 1140813.23, 1056683.68, 1727319.69, 1445829.42, 1012960.13, 930639.37, 662724.48, 653434.48, 811932.33, 327007.4, 449702.25, 469070.16, 304446.14, 312938.31, 259246.82, 317599.74, 274524.48, -132530.8, -233400.93, -758023.63, -1656637.93, -1440342.17, -1236006.25, -615007.48, -511511.43, -774033.84, -385005.0, 149449.92, 630101.97, 4762391.43, 3973501.98, 3611723.84, 3225359.85, 2807847.52, 2398749.46, 2667960.09, 2773098.62, 3106296.33, 3279563.28, 2756532.31, 2065252.6, 1426995.77, -580733.97, 1145656.98, 701980.55, 500104.25, 106132.26, 5977801.33, 4845758.09, 5070321.98, 7832127.16, 7026163.63, 4956167.98, 6980481.66, 1839011.4, 1877010.58, 1151164.05, 420739.77, -129315.58, -465745.1, -251916.25, -619789.38, -218132.41, -256092.04, -336593.99, -125090.9, 321673.37, 1708896.82, 1060421.58, 1965950.98, 1581919.18, 1236547.76, 1312316.54, 1106235.62, 1038892.77, 850847.85, 1117758.87, 5438253.03, 3607586.1, 3589341.72, 3355677.59, 3591630.73, 1533835.72, 3361162.6, 3099252.04, 4185941.63, 2925433.4, 2707238.86, 2659299.02, 3081273.45, -5684894.49, -4655408.75, -2983632.64, -834705.28, -1397110.8, -3058192.0, 7189744.05, 2128948.7, 2164342.15, 1227291.66, 11289150.31, 10861755.17, 9946706.17, 8871450.95, 7627090.57, 5325211.23, 4711817.7, 4148239.53, 3077247.78, 1127578.75, 4627583.33, 6445906.87, 4662281.52, 4644826.39, -27306711.85, 6119982.25, 64453815.25, 54338904.7, 44853124.42, 36465990.36, 30995640.35, 25753411.31, 21820263.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -696.3693, 1504.6178, 1415.097, 2950.1934, 2942.7997, 1957.6401, 2189.0544, 2849.0917, 1822.7949, 2315.8698, 1927.2817, 1654.7428, 3130.0881, 3423.5257, -4754.7377, -3210.1898, -2888.54, -3313.4691, -4518.6599, -3954.1253, -4854.4228, -4188.9851, -3189.0144, -4233.4687, -3471.5971, -3613.102, -4288.4502, -4163.4176, -4417.4186, -3317.6237, -3479.8543, -4627.4294, -5044.2321, -5593.1099, -1203.0596, -1387.3537, -1382.7233, -1039.0633, -818.7817, -1185.354, -59.8782, 90.975, 1866.3271, 3199.1836, 1952.5083, 2610.379, 3297.1999, 3462.3866, 3287.1409, 5100.8858, 5120.5987, 6381.0292, 7347.7788, 5620.1195, 5029.6416, 4320.8435, 2037.3472, 3631.5181, 3012.9572, 2582.5316, 853.5608, 3433.7018, 1661.2145, 1860.2225, 2940.027, 2516.6704, -89.1085, 5168.4769, -2248.7469, -1497.4031, -3175.1907, -3931.918, -4479.7405, -4871.9853, -3810.6968, -5339.789, -4252.2332, -4393.0596, -4237.84, -3704.2929, -2280.389, -531.9933, -1657.2667, 333.3719, -108.0863, -269.9732, 564.1235, 710.4354, 2187.5015, 2119.4525, 3019.4461, 4211.2303, 3423.3408, 4214.4562, 3796.6306, 4930.8513, 3795.7425, 6410.1521, 5528.9841, 6500.7329, 5168.644, 5520.701, 5474.1778, 5568.7292, 1928.7989, 1818.0929, 3076.2339, 4227.5202, 3406.0661, 1052.2372, 3422.7597, 1075.733, 623.5486, -552.0271, 2832.5031, 3439.8042, 3873.2178, 3928.8581, 3284.0728, 1378.0552, 1414.6548, 1530.8607, 902.7627, -130.8537, 2561.5211, 3813.2002, 3001.4033, 5572.3243, 3574.1341, 3933.5932, 4593.3668, 3384.526, 883.7439, -1744.6432, -3115.31, -5869.939, -6293.6245], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, true, true, true, true, true, true, true, true, false, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2288.2319, 2143.8523, 1292.1737, 1221.2527, 914.8124, 933.6507, 1449.5401, 1435.5843, 1168.2487, 1358.9753, 1232.002, 1550.7401, 1384.4467, 1321.5538, 1373.5452, 1521.6022, 1376.3326, 1343.8738, 1063.0146, 899.7806, 687.7031, 636.0069, 2335.9943, 2954.9624, 2687.8675, 2435.4317, 1332.4031, 1034.9643, 335.5607, -127.6683, -381.306, -265.1826, 2.0804, -353.0581, -41.2719, 197.4986, -128.7771, -314.1595, -477.9305, -333.7978, 82.0151, -519.2762, -1074.4601, -3939.948, -4251.7964, -3847.1947, -3784.5911, -6204.3904, -6572.4609, -6738.6345, -5678.8666, -4031.0849, -2537.5291, 4556.2851, 6848.642, 7204.3269, 6495.1982, 5925.0613, 5046.5739, 4758.5641, 3453.4999, 3650.4248, 3557.8898, 1402.5096, 901.0562, 263.4479, -1444.2115, -1543.2443, -2920.1164, -3866.8987, -4537.6204, -53.4502, 1710.7748, -929.9975, 2310.796, 3804.8125, 3104.7454, 3611.5593, 2365.803, 1947.4728, 976.2948, 497.5023, -1273.6416, -2365.3016, -2179.6237, -2321.8285, -1650.6402, -1419.8838, -1099.7446, -1233.6499, -473.734, 1814.753, 2571.4328, 3797.8888, 4333.4944, 4406.5004, 4190.3634, 3330.8072, 2862.9873, 2190.2404, 2930.8148, 8541.1194, 8997.5012, 7782.9892, 4564.7067, 3521.0307, 1449.7168, 2016.2773, 631.7328, 2035.9889, 2000.5396, 1695.0742, 2852.138, 5228.1973, 2863.4252, 750.8486, 1315.3992, 2753.5554, 860.6027, 385.1317, 4511.8214, 3736.357, -56.2148, -2374.6061, -539.44, 1086.33, 2824.9048, 3748.5065, 2285.9381, 848.6051, 824.5895, 1975.3237, 2977.2849, 5217.8298, 8063.4085, 11641.2933, 12336.2122, 11513.6048, 13555.7062, -83837.362, -258467.0388, -308406.6757, -302038.4611, -274296.695, -238339.8131, -202478.0607, -170072.0551], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.19, 68.91, 72.12, 55.59, 66.76, 64.18, 60.86, 58.74, 63.08, 62.91, 56.56, 64.19, 75.17, 75.83, 77.35, 71.29, 66.18, 80.02, 76.7, 79.3, 75.37, 84.21, 79.64, 80.35, 85.34, 80.31, 77.83, 80.84, 73.77, 76.34, 78.36, 68.94, 69.82, 69.47, 71.08, 50.88, 63.96, 52.56, 35.79, 31.44, 31.24, 32.38, 49.7, 47.42, 43.28, 42.89, 45.82, 47.45, 63.91, 65.49, 61.09, 64.7, 73.75, 82.11, 84.11, 84.54, 82.83, 84.5, 90.88, 81.43, 72.01, 63.98, 54.17, 58.32, 55.26, 51.62, 61.85, 62.3, 68.93, 73.69, 75.28, 72.6, 71.87, 74.02, 77.31, 80.73, 76.64, 76.52, 79.09, 80.41, 75.06, 72.22, 65.15, 47.27, 36.39, 43.51, 47.25, 49.71, 56.6, 57.6, 58.0, 54.39, 61.99, 66.68, 71.94, 79.27, 85.69, 90.32, 90.24, 90.99, 85.3, 75.13, 75.56, 80.21, 84.01, 79.17, 78.9, 79.5, 80.85, 68.23, 64.14, 62.0, 64.49, 64.71, 63.31, 76.58, 67.38, 57.73, 53.44, 62.07, 63.27, 63.54, 62.11, 72.05, 68.27, 62.66, 58.11, 52.84, 51.03, 44.82, 56.21, 57.56, 60.6, 21.59, 68.34, 83.25, 82.64, 82.09, 81.86, 82.48, 82.68, 82.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -172.0112, -310.6428, -247.2489, 155.0649, 109.7442, 104.5575, 2.1498, -98.0588, 189.992, 437.8934, 411.839, -299.5819, 213.5967, 323.807, 364.5225, 450.5854, 451.3039, -156.1886, -93.5477, 1.9439, 49705.0922, 44532.7335, 44232.5874, 43499.3219, 43569.4765, 48211.614, 47393.5398, 46640.7534, 46999.6321, 47054.3625, 47061.4471, 47393.0534, 47377.3318, 47275.1787, -2323.1787, 2967.7804, 2906.1087, 3591.1639, 3439.8891, -485.9109, -152.9698, 544.085, 139.9349, 143.383, 102.7168, -7.8926, -78.7231, -49.9839, 31.6796, -24.5865, 319.9748, 131.4531, 297.4626, 269.6571, 376.4773, 512.6458, 691.2417, 667.6514, 937.9696, 1260.0519, 1244.3295, 1221.8267, 1092.0387, 1092.774, 799.3284, 843.5639, 724.2808, 770.3377, 790.2272, 714.0335, 506.2656, 530.837, 244.1504, 78.6941, -17.3535, -277.0305, -209.4308, -369.1266, -348.4706, -500.8836, -600.7276, -587.2538, -705.2606, -665.6125, -870.4321, -675.6215, -628.3498, -749.8132, -600.9187, -304.6809, -333.2261, -184.8137, -186.5866, -6.4966, 109.1573, 82.7377, 120.9959, 79.2231, 292.565, 277.1968, 329.4805, 255.0908, 281.4128, 294.1754, 315.3829, 324.1428, 293.8362, 291.118, 292.7559, 295.296, 265.8388, 269.4718, 255.6377, 94.5665, 55.6112, 3.7661, 23.6842, -32.9405, -56.9824, -44.5945, -37.7821, -13.6955, 2.6928, 27.796, 121.2896, -15.6596, -33.3643, -63.8039, -71.2516, 2.213, 41.2892, 74.9365, 77.2661, 282.629, 268.2098, 233.7351, 217.0598, 171.0135, 17.4388, 91.9185, -97.5293, -479.5712, -561.7384], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.7095, 196.378, 7.6752, -92.0966, 108.0346, -76.4273, -53.0921, -50.9393, 66.6667, -10.9283, 30.6186, -83.982, -79.3342, -23.1231, -40.7455, -74.5484, -46.7975, 629.8956, -76.2329, 219.1406, -79.0376, 840.0438, -1.7734, 100.5277, -52.8808, 304.9844, 25.7322, 193.9453, 491.757, 181.4196, 42.3301, -77.1776, 79.5, -26.8054, 65.7233, -86.9297, 309.2277, 86.1184, 1340.3685, 309.3846, 34.1098, 37.9402, 226.7229, -68.546, 278.7176, 30.4075, 154.5961, 220.0669, 3758.6338, -27.4265, -51.7157, -59.597, -87.0799, -84.3292, 133.995, 54.4798, -61.1018, 483.7264, 121.2176, 329.0865, 57.9869, 223.1452, -69.8156, 579.7546, 143.5533, 156.6054, 1129.4329, 94.4844, 789.6607, 476.6448, 182.9824, 22.5859, -44.9601, -43.1373, -75.4848, -68.3428, -47.1652, -6.0469, -60.421, -48.21, -87.6711, 48.2121, -89.3259, -89.9692, -71.9804, -27.2248, 79.8817, -43.0542, 170.6921, -32.7375, -8.449, -57.3487, 100.5793, 40.7505, 61.1639, 87.396, 986.7672, 491.9137, -24.6271, 235.5978, -39.7533, 392.9066, 29.7939, 887.0159, 114.6851, 127.7477, -37.7264, 121.4219, 239.5726, 281.1765, -72.2616, -57.1494, 320.3668, 5.3981, 61.9438, 109.8807, 180.7839, -7.5083, -26.6552, 296.0047, 189.2074, 19.4339, -60.4709, -65.0885, -15.0028, 83.7407, -53.3984, -26.3892, 73.1794, -62.4467, -13.8091, -25.7257, -69.1765, 491.4394, 4343.8047, 7815.9887, 72.303, -15.0292, 58.9889, -84.7542, -57.2555, -59.5582], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.91, 6.77, 7.26, 7.11, 7.23, 7.2, 7.06, 7.22, 7.25, 7.27, 7.21, 6.23, 6.21, 5.76, 6.04, 6.04, 6.1, 6.34, 6.36, 6.23, 5.59, 5.7, 5.37, 5.45, 5.21, 5.34, 5.3, 5.03, 5.19, 5.11, 5.21, 4.92, 4.98, 5.4, 4.84, 4.75, 4.76, 4.51, 4.58, 4.72, 4.69, 5.05, 5.1, 5.23, 5.22, 5.19, 5.19, 5.18, 5.67, 5.74, 5.75, 5.88, 5.78, 5.27, 5.33, 6.27, 6.5, 6.6, 6.37, 6.53, 7.24, 7.33, 7.18, 7.03, 7.03, 7.89, 10.27, 14.03, 13.85, 13.97, 13.92, 13.72, 13.79, 13.84, 13.97, 13.86, 13.59, 13.59, 13.62, 13.76, 13.35, 13.36, 13.62, 13.49, 13.48, 13.22, 10.94, 6.47, 6.16, 5.85, 5.9, 5.9, 5.81, 5.79, 5.23, 5.47, 6.18, 6.06, 6.2, 6.37, 6.18, 5.75, 5.43, 7.06, 7.02, 7.13, 7.2, 7.31, 7.94, 8.51, 8.83, 8.75, 8.67, 9.58, 9.55, 9.42, 8.87, 8.88, 9.03, 8.93, 8.92, 8.95, 9.01, 8.52, 8.61, 8.57, 9.09, 9.37, 8.83, 8.31, 7.94, 8.55, 8.81, 7.91, 8.65, 8.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7267, 0.7086, 1.0267, 1.0034, 0.7646, 0.7935, 0.8936, 0.7007, 0.7783, 0.6946, 0.6288, 0.8983, 0.968, 0.7403, 0.8862, 0.9202, 0.8539, 0.7271, 0.7519, 0.6674, 0.7377, 0.8201, 0.7115, 0.7823, 0.8433, 0.7669, 0.776, 0.7468, 0.8722, 0.8449, 0.7301, 0.6783, 0.6139, 0.45, 0.433, 0.4368, 0.4851, 0.5194, 0.4066, 0.5691, 0.6878, 0.9185, 1.0818, 0.89, 0.9451, 1.0128, 1.0153, 0.9686, 1.2394, 1.2902, 1.4229, 1.5411, 1.3398, 1.2323, 1.1231, 0.8144, 1.0173, 0.9267, 0.8774, 0.7504, 1.1033, 0.8956, 0.9034, 1.0295, 1.0246, 0.65, 1.3002, 0.3854, 0.5578, 0.3725, 0.2503, 0.2045, 0.087, 0.1974, 0.0392, 0.1797, 0.1749, 0.1685, 0.2536, 0.4202, 0.6109, 0.4632, 0.6861, 0.6087, 0.5671, 0.6595, 0.6422, 0.6722, 0.6467, 0.7162, 0.9149, 0.7901, 0.9776, 0.9479, 1.0822, 0.9114, 1.2383, 1.1847, 1.3418, 1.1525, 1.1866, 1.2112, 1.246, 0.6762, 0.6862, 0.8646, 1.0134, 0.8932, 0.5619, 0.9152, 0.6212, 0.6391, 0.504, 0.9226, 1.0189, 1.0725, 1.1022, 1.0427, 0.7675, 0.7524, 0.755, 0.6657, 0.5271, 0.8557, 0.9929, 0.8747, 1.1976, 0.9194, 0.9663, 1.0356, 0.8684, 0.5437, 0.3126, 0.1642, -0.1789, -0.2197], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1687, 2.2481, 2.2188, 2.1443, 2.1829, 2.1519, 2.233, 2.2354, 2.2404, 3.0502, 3.0786, 3.0747, 2.9353, 2.8339, 2.5283, 2.2808, 2.0837, 1.8977, 2.0059, 2.1623, 1.8917, 3.0416, 3.2913, 3.1569, 3.0364, 2.8216, 2.6323, 2.4773, 2.8103, 2.5587, 2.2233, 2.2962, 2.007, 1.7473, 1.4814, 2.0166, 1.9436, 1.8434, 1.638, 1.5127, 1.3842, 1.3935, 1.4975, 1.4945, 1.5352, 1.6824, 1.7101, 1.7054, 2.2527, 3.3207, 3.2885, 3.224, 3.5517, 3.6052, 3.3616, 4.5259, 4.8586, 5.425, 6.1065, 5.4768, 4.8976, 4.3494, 3.9729, 3.6594, 3.2215, 2.8115, 2.4636, 2.5189, 2.0003, 1.6972, 1.8025, 1.8304, 1.8743, 4.0173, 4.1464, 4.1552, 4.1366, 4.3361, 4.5613, 4.8796, 5.081, 5.5398, 5.8538, 6.1842, 6.5636, 6.8988, 7.0736, 3.2371, 3.3036, 2.2575, 2.2604, 2.2482, 2.2051, 2.084, 2.1402, 1.9002, 2.0184, 2.8131, 2.4585, 2.7842, 2.6897, 3.4434, 3.1354, 4.2255, 4.0146, 4.7364, 4.3985, 4.0255, 3.7423, 3.6456, 3.2646, 2.9976, 2.5733, 2.2587, 1.9328, 1.8129, 1.4439, 1.4175, 1.3872, 1.4986, 1.8524, 2.578, 3.0273, 3.3936, 3.1447, 2.902, 2.7557, 2.6825, 2.588, 2.349, 2.2471, 2.6075, 2.288, 3.3394, 3.1348, 2.9883, 2.8733, 2.7981, 2.7985, 2.8027, 2.9247, 3.3725, 3.8148], "mkt_dynamics": [-0.160216, 0.163823, 0.393815, 0.728857, 0.795681, 0.938444, 1.113094, 1.002136, 0.993403, 1.01012, 1.010483, 0.840221, 0.586429, 0.080376, -0.429538, -0.630441, -0.72105, -0.666056, -0.446341, -0.538397, -0.428608, -0.277779, -0.174468, 0.178722, 0.328969, 0.565224, 0.682361, 0.718104, 0.747315, 0.654993, 0.482226, 0.634131, 0.699056, 0.915966, 1.25097, 1.467358, 1.63316, 1.597267, 1.563877, 1.257444, 1.133496, 1.265657, 1.172666, 1.236387, 1.309628, 1.094654, 0.97943, 0.716808, 0.488435, 0.400473, 0.402387, 0.441725, 0.259684, -0.095935, -0.620577, -1.030508, -1.137204, -1.235617, -1.195129, -1.102395, -1.011381, -0.6028, 0.038296, 0.377826, 0.647331, 0.792803, 0.706874, 0.843474, 0.962616, 1.081883, 1.225399, 1.366773, 1.497426, 1.60398, 1.643454, 1.419107, 1.23674, 0.975111, 0.646568, 0.409858, 0.32768, 0.052991, 0.0372, 0.22224, 0.066853, -0.071991, -0.071547, -0.465925, -0.771666, -0.907324, -1.337996, -1.391083, -1.473787, -1.481824, -1.486799, -1.50097, -1.489499, -1.480445, -1.412101, -1.231946, -0.969821, -0.658927, -0.254684, -0.002493, 0.234355, 0.45595, 0.570993, 0.66062, 0.713199, 0.822209, 0.981319, 1.165534, 1.297502, 1.428278, 1.44533, 1.59457, 1.728076, 1.85353, 1.917985, 1.825204, 1.742042, 1.593394, 1.561701, 1.383122, 1.003892, 0.635096, 0.296909, 0.075128, -0.109342, -0.041051, -0.240898, -0.368455, -0.448897, -0.462057, -0.343883, -0.160833, 0.218272, 0.36528, 0.426104, 0.442379, 0.344164, 0.109318, 0.006459, 0.008893, 0.256168, 0.432493, 0.754521, 0.991786, 1.06619, 1.281676, 1.095116, 0.640335, 0.007748, -0.72482, -1.205356, -1.422752], "market_activity_top_line": [104974.826042, 105518.917188, 105713.031771, 106048.984375, 106091.374479, 106298.565104, 106902.269792, 107407.158334, 107754.585417, 107980.88698, 108325.126563, 107628.670313, 107289.503978, 106822.430824, 106542.861506, 106510.480543, 106540.101302, 106519.861607, 106533.637463, 106442.45439, 106653.325521, 107111.994792, 108135.792188, 108929.782813, 109196.890625, 109335.228646, 109612.5375, 109437.542708, 109489.499479, 109441.689583, 109356.959517, 109682.654688, 110231.207292, 110726.531771, 111681.165625, 112600.101042, 113116.4625, 113086.185938, 113208.267709, 112964.747917, 113093.527084, 113631.8875, 113779.463021, 114138.682813, 114672.580209, 114834.81823, 114990.365625, 115080.889063, 115507.690105, 115827.381771, 115877.10573, 115774.78698, 115504.490625, 115179.346023, 114845.016194, 114673.53166, 114614.154241, 114578.34003, 114454.714137, 114442.943713, 114509.858408, 115369.038021, 116626.478125, 117270.978125, 117862.880209, 118452.235938, 118873.614063, 119118.084375, 120066.346355, 121101.622917, 122338.982813, 123824.00625, 124856.098438, 125358.436459, 125460.435938, 124718.715104, 124672.817188, 124710.952131, 124730.51108, 124558.477841, 125098.024479, 125305.208854, 125603.551042, 126256.329688, 126800.251563, 126274.678125, 127750.986979, 126503.941146, 126200.543182, 125707.146733, 125261.479613, 124897.827009, 124430.741704, 124234.522581, 123937.316532, 123697.216885, 123437.71875, 123148.913071, 122886.958367, 122716.720766, 122656.28908, 122519.844708, 122517.296539, 122699.918229, 122792.695833, 123049.025521, 123249.145833, 123424.095834, 123549.722396, 123831.552084, 124546.460417, 124879.076563, 125655.668229, 126312.125521, 127191.840625, 127471.971875, 128599.277084, 129416.377605, 130548.108854, 131034.438542, 131529.869271, 131902.377604, 132346.552083, 131495.267188, 131151.156108, 131243.206818, 131517.084091, 131703.994271, 131328.555824, 131838.44375, 131502.073959, 131356.599574, 131183.678125, 131745.069792, 132806.248438, 133995.165625, 135083.213542, 135826.8125, 135536.144792, 135229.273958, 135002.079167, 134878.328693, 134639.659943, 134863.113352, 135633.309375, 136186.89375, 137656.897917, 138127.721875, 138496.569792, 138991.134375, 138999.870833, 138093.113542, 137524.642614, 136690.34233, 135910.723661, 135249.580283], "market_activity_min_gap": [0.612481, 0.492645, 0.356744, 0.320419, 0.340112, 0.345351, 0.40281, 0.501386, 0.555192, 0.571133, 0.61738, 0.635119, 0.582478, 0.561022, 0.44691, 0.40654, 0.616757, 0.694917, 0.76197, 0.595304, 0.693067, 0.617129, 0.665486, 0.730743, 0.737213, 0.645422, 0.604065, 0.508198, 0.493241, 0.500917, 0.519411, 0.553553, 0.584026, 0.645988, 0.734255, 0.845071, 0.97215, 1.062404, 1.166035, 1.237099, 1.35004, 1.402835, 1.405013, 1.379218, 1.382103, 1.369675, 1.35359, 1.308096, 1.297532, 1.238947, 1.20992, 1.158466, 1.140149, 1.078316, 0.977554, 0.556575, 0.332759, 0.2452, 0.002805, 0.08405, 0.123809, 0.357157, 0.387883, 0.386714, 0.44423, 0.532694, 0.611116, 0.646232, 0.750459, 0.84585, 0.989686, 1.19288, 1.345239, 1.492103, 1.630239, 1.681673, 1.773621, 1.83514, 1.911346, 1.953185, 2.040571, 2.068761, 2.07553, 2.058731, 2.018571, 1.892109, 1.897403, 1.702114, 1.505074, 1.279979, 0.254157, -0.794467, -1.62558, -2.135737, -2.810531, -3.017248, -3.171806, -3.345781, -3.316438, -2.891017, -2.502753, -2.225624, -1.717719, -1.413895, -1.333701, -1.249197, -1.110448, -0.938168, -0.775798, -0.598343, -0.363843, -0.250007, -0.082627, 0.125425, 0.374217, 0.530349, 0.908109, 1.094025, 1.349309, 1.52377, 1.664988, 1.783031, 1.861021, 1.852286, 1.790194, 1.771024, 1.759004, 1.698642, 1.575375, 1.540609, 1.481608, 1.381923, 1.295148, 1.268811, 1.246276, 1.243087, 1.234625, 1.213331, 1.125386, 1.038434, 0.980622, 0.877721, 0.779199, 0.744095, 0.762887, 0.727379, 0.822701, 0.862436, 0.94772, 1.020456, 1.071, 1.068789, 1.03201, 0.488073, -1.163531, -2.457258], "market_activity": [null, null, null, null, 43.0763, 39.901325, 44.415913, 50.127406, 56.780253, 60.354327, 60.212838, 44.783094, 28.248022, 13.410511, 4.693681, 0.07259, -0.56838, 3.185735, 7.691243, 8.552446, 10.896173, 17.851312, 35.153406, 55.418178, 66.478539, 68.039394, 61.532597, 46.896649, 36.902399, 29.31865, 21.290325, 22.789287, 29.950244, 40.271522, 58.740411, 74.303555, 83.642478, 84.422439, 76.653844, 60.067547, 48.055549, 48.406949, 48.21095, 53.7069, 61.0548, 60.569925, 59.677587, 55.719019, 53.168959, 53.06333, 51.00884, 46.548895, 35.981072, 22.838136, 11.028193, 3.671347, -0.084752, -0.333776, 0.287812, 1.182056, 2.099378, 13.581939, 36.437045, 55.258947, 66.569874, 74.088287, 73.753118, 69.994309, 74.16383, 83.146815, 91.573407, 95.786704, 97.893352, 98.946676, 99.473338, 82.199069, 64.583484, 51.957442, 44.970121, 44.355611, 49.58248, 52.953115, 56.579958, 66.024579, 70.964689, 63.347395, 73.057797, 55.494649, 36.759724, 24.206762, 10.920306, 2.096628, -4.536636, -9.147793, -11.453371, -12.606161, -12.67198, -13.215465, -13.487208, -13.056779, -11.193264, -8.999082, -5.733141, -1.134846, 2.454252, 7.560926, 11.822763, 13.879907, 15.180153, 16.732652, 25.000226, 31.913963, 43.988931, 55.938366, 66.776183, 72.527391, 83.010671, 91.505335, 95.752668, 97.876334, 97.473417, 93.575458, 86.015229, 71.63969, 55.15497, 43.469535, 35.586167, 38.695709, 36.998729, 39.88529, 34.00647, 26.53641, 22.75883, 22.087665, 35.362132, 55.642141, 72.650646, 82.398148, 80.814824, 65.636437, 45.773593, 27.520297, 16.960523, 15.398937, 24.091568, 34.572534, 57.465442, 71.598696, 76.029298, 78.512699, 67.674725, 47.830787, 28.498244, 13.598422, 3.110336, -4.410657], "market_activity_raw": [null, null, null, null, 43.0763, 36.72635, 48.9305, 55.8389, 63.4331, 63.9284, 60.07135, 29.35335, 11.71295, -1.427, -4.02315, -4.5485, -1.20935, 6.93985, 12.19675, 9.41365, 13.2399, 24.80645, 52.4555, 75.68295, 77.5389, 69.60025, 55.0258, 32.2607, 26.90815, 21.7349, 13.262, 24.28825, 37.1112, 50.5928, 77.2093, 89.8667, 92.9814, 85.2024, 68.88525, 43.48125, 36.04355, 48.75835, 48.01495, 59.20285, 68.4027, 60.08505, 58.78525, 51.76045, 50.6189, 52.9577, 48.95435, 42.08895, 25.41325, 9.6952, -0.78175, -3.6855, -3.84085, -0.5828, 0.9094, 2.0763, 3.0167, 25.0645, 59.29215, 74.08085, 77.8808, 81.6067, 73.41795, 66.2355, 78.33335, 92.1298, 100.0, 100.0, 100.0, 100.0, 100.0, 64.9248, 46.9679, 39.3314, 37.9828, 43.7411, 54.80935, 56.32375, 60.2068, 75.4692, 75.9048, 55.7301, 82.7682, 37.9315, 18.0248, 11.6538, -2.36615, -6.72705, -11.1699, -13.75895, -13.75895, -13.75895, -12.7378, -13.75895, -13.75895, -12.62635, -9.32975, -6.8049, -2.4672, 3.46345, 6.04335, 12.6676, 16.0846, 15.93705, 16.4804, 18.28515, 33.2678, 38.8277, 56.0639, 67.8878, 77.614, 78.2786, 93.49395, 100.0, 100.0, 100.0, 97.0705, 89.6775, 78.455, 57.26415, 38.67025, 31.7841, 27.7028, 41.80525, 35.30175, 42.77185, 28.12765, 19.06635, 18.98125, 21.4165, 48.6366, 75.92215, 89.65915, 92.14565, 79.2315, 50.45805, 25.91075, 9.267, 6.40075, 13.83735, 32.7842, 45.0535, 80.35835, 85.73195, 80.4599, 80.9961, 56.83675, 27.98685, 9.1657, -1.3014, -7.37775, -11.93165], "market_activity_distance": [1.822098, 2.058925, 1.979596, 2.082079, 2.000517, 2.034463, 2.435307, 2.785207, 2.943098, 2.960832, 3.087923, 2.378402, 1.955161, 1.523918, 1.277852, 1.228055, 1.252832, 1.212288, 1.17298, 1.017278, 1.046842, 1.262905, 2.027573, 2.598525, 2.680254, 2.533293, 2.541857, 2.145148, 2.02579, 1.86944, 1.71347, 1.863594, 2.191235, 2.496876, 3.157151, 3.778629, 4.073846, 3.903538, 3.852078, 3.48722, 3.45596, 3.676674, 3.563148, 3.576842, 3.749837, 3.622446, 3.48822, 3.289836, 3.372001, 3.327253, 3.13027, 2.808805, 2.414129, 2.014257, 1.585073, 1.309852, 1.145032, 0.966313, 0.751537, 0.590461, 0.464074, 1.024628, 1.905007, 2.28242, 2.642584, 2.99573, 3.186529, 3.194308, 3.76452, 4.353378, 5.098041, 6.032922, 6.548399, 6.645226, 6.438473, 5.563856, 5.232867, 4.981763, 4.757901, 4.39738, 4.527206, 4.405574, 4.336188, 4.484493, 4.530445, 3.767507, 4.497756, 3.211258, 2.634343, 1.984456, 1.434901, 1.021572, 0.60047, 0.355074, 0.093499, -0.125027, -0.344552, -0.577662, -0.739545, -0.835439, -0.847386, -0.841443, -0.78039, -0.562308, -0.420401, -0.222164, -0.017971, 0.148336, 0.273445, 0.488073, 1.092462, 1.372273, 1.976785, 2.512794, 3.198103, 3.354459, 4.275291, 4.739078, 5.449785, 5.617016, 5.739515, 5.730036, 5.723887, 4.799704, 4.228917, 3.990909, 3.852709, 3.651605, 3.081145, 3.166076, 2.688329, 2.323534, 2.015045, 2.168546, 2.668257, 3.263488, 3.758956, 3.994632, 3.48545, 2.979393, 2.573445, 2.245443, 1.9016, 1.841624, 2.191952, 2.370873, 3.229238, 3.386729, 3.493258, 3.645719, 3.477115, 2.701686, 2.242627, 1.53582, 0.959894, 0.52827], "market_activity_roc": [null, null, null, null, 1.063634, 0.73887, 1.124968, 1.280704, 1.567716, 1.582638, 1.330988, 0.206236, -0.431612, -1.072834, -1.645292, -1.038933, -0.698486, -0.283245, -0.008658, -0.063868, 0.106274, 0.55589, 1.503896, 2.336782, 2.384891, 2.075616, 1.36564, 0.466135, 0.267964, 0.097371, -0.233165, 0.223974, 0.677424, 1.173997, 2.125339, 2.659898, 2.617458, 2.131065, 1.367377, 0.323842, -0.020276, 0.482554, 0.504553, 1.039205, 1.396237, 1.058621, 1.064254, 0.825492, 0.728256, 0.86434, 0.771143, 0.602965, -0.00277, -0.559484, -0.890676, -0.951205, -0.770824, -0.5218, -0.339851, -0.201082, -0.090997, 0.690094, 1.897488, 2.47113, 2.928151, 2.672466, 1.92678, 1.575075, 1.869517, 2.236671, 2.915171, 3.950636, 3.989254, 3.515076, 2.551479, 0.722565, -0.146794, -0.516506, -0.581797, -0.128479, 0.341059, 0.476507, 0.699941, 1.363096, 1.360715, 0.773686, 1.709694, 0.196118, -0.472955, -0.449442, -1.948719, -1.269616, -1.402372, -1.171472, -1.057119, -0.961274, -0.798053, -0.873839, -0.847491, -0.792658, -0.633056, -0.510819, -0.300815, -0.013692, 0.111211, 0.431914, 0.597344, 0.590202, 0.616508, 0.635947, 1.052595, 1.178847, 1.704533, 2.003184, 2.124011, 2.076325, 2.342599, 2.457604, 2.638745, 2.794706, 2.278856, 1.920932, 1.37761, 0.351685, -0.287929, -0.499741, -0.626739, 0.158734, 0.135264, 0.453537, -0.011413, -0.263769, -0.110317, -0.070825, 0.991752, 2.008705, 2.972577, 3.098213, 2.055548, 0.92101, -0.060063, -0.698304, -0.661436, -0.27077, 0.467571, 0.970182, 2.240973, 2.420683, 2.11103, 2.059112, 0.975594, -0.025055, -0.70177, -1.655352, -2.22241, -2.059142], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.834, 3.4008, 1.5174, 4.071, -0.9871, 8.5219, 7.4549, 12.9003, 11.4056, 5.2742, 5.5763, 7.1728, 1.5104, 3.1897, 0.9271, -0.5832, 5.2665, 6.367, 6.3067, 10.2412, 10.4357, 7.5449, 0.4549, 2.5609, -1.7672, 1.5191, 4.4539, -1.1493, 1.4566, 3.3251, 0.0131, 0.7393, 0.0341, 3.6609, 3.2161, -1.1561, -2.8046, -5.1606, -11.5186, -10.8407, -9.4213, -6.3711, -4.1957, -8.4636, -1.4331, 2.6407, 8.4679, 11.1002, 4.4548, 5.8282, 7.0531, 6.78, 5.46, 9.8193, 10.3821, 11.2338, 11.92, 9.9666, 6.8438, 3.3486, -8.1046, -2.8553, -4.1386, -4.3148, -7.4748, 0.3252, -4.8402, -3.3542, -0.1423, 0.3274, -9.7523, 2.1387, -15.4538, -10.8193, -12.4361, -12.9619, -12.395, -13.0303, -9.7676, -11.4553, -7.7526, -7.2389, -7.149, -5.0518, -0.7296, 3.3804, -0.1037, 4.3821, 2.3765, 1.3143, 3.1237, 2.6032, 3.0535, 2.2997, 3.7611, 7.5582, 3.9505, 7.6011, 7.2029, 9.2672, 4.0709, 9.3435, 8.3057, 10.0236, 4.8824, 5.3148, 5.5161, 5.8813, -7.9982, -6.2558, -1.9637, 1.1408, -1.2386, -8.2755, -0.9581, -6.5157, -5.2136, -7.1011, 1.273, 3.1746, 4.0687, 4.6269, 4.0533, -2.5105, -1.9158, -1.2357, -3.0989, -6.135, 1.495, 4.1123, 1.25, 6.6733, -0.0318, 1.1945, 2.6732, -0.9332, -7.5515, -11.1293, -12.6614, -17.0225, -15.9835], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.259804, 0.008232, 0.161578, 0.431045, 0.578509, 0.544262, 0.5405, 0.591267, 0.51251, 0.507593, 0.326075, 0.197033, 0.232465, 0.271207, 0.318473, 0.412673, 0.544656, 0.624474, 0.609995, 0.617823, 0.572392, 0.579734, 0.586807, 0.542968, 0.544949, 0.57573, 0.479756, 0.423752, 0.363337, 0.383389, 0.387176, 0.369482, 0.331717, 0.287248, 0.157225, 0.050892, -0.021997, -0.019096, -0.000506, -0.045048, 0.013264, 0.117886, 0.322616, 0.507263, 0.558678, 0.621581, 0.701248, 0.708679, 0.700256, 0.734109, 0.774779, 0.796927, 0.81096, 0.73204, 0.693668, 0.669065, 0.577716, 0.559637, 0.522557, 0.476516, 0.386925, 0.443643, 0.419024, 0.428441, 0.489402, 0.530831, 0.412868, 0.53013, 0.299935, 0.179491, 0.01531, -0.125369, -0.203675, -0.27298, -0.366944, -0.444155, -0.490482, -0.518279, -0.534956, -0.544963, -0.527663, -0.425074, -0.378238, -0.260465, -0.186342, -0.139353, -0.070105, 0.006356, 0.072826, 0.114797, 0.174584, 0.318013, 0.380839, 0.491073, 0.598594, 0.718862, 0.754057, 0.843593, 0.891497, 0.931987, 0.925123, 0.890539, 0.852879, 0.840655, 0.67812, 0.55107, 0.481248, 0.477523, 0.424088, 0.277662, 0.303912, 0.244214, 0.205274, 0.11095, 0.209267, 0.330365, 0.435624, 0.514701, 0.553245, 0.472875, 0.37956, 0.305748, 0.210357, 0.094389, 0.112431, 0.189201, 0.212952, 0.329293, 0.429312, 0.522642, 0.599512, 0.593405, 0.468261, 0.272642, 0.101203, -0.00166, -0.063378], "smi": [null, null, null, 0.31, 0.3217, 0.3467, 0.3779, 0.4038, 0.4228, 0.4374, 0.4533, 0.4669, 0.487, 0.494, 0.4845, 0.4675, 0.446, 0.423, 0.4035, 0.38, 0.3695, 0.373, 0.386, 0.421, 0.467, 0.5235, 0.586, 0.65, 0.713, 0.7785, 0.828, 0.8635, 0.8955, 0.9205, 0.9435, 0.957, 0.963, 0.965, 0.963, 0.9615, 0.9645, 0.965, 0.9575, 0.9435, 0.925, 0.905, 0.885, 0.867, 0.8505, 0.843, 0.83, 0.82, 0.81, 0.7815, 0.7405, 0.69, 0.635, 0.582, 0.5265, 0.477, 0.444, 0.423, 0.42, 0.4455, 0.4955, 0.5615, 0.635, 0.708, 0.7835, 0.845, 0.894, 0.9345, 0.954, 0.961, 0.952, 0.931, 0.9085, 0.884, 0.8535, 0.8165, 0.7785, 0.747, 0.7295, 0.73, 0.744, 0.7635, 0.7845, 0.791, 0.7925, 0.7875, 0.773, 0.7395, 0.6995, 0.641, 0.563, 0.477, 0.382, 0.3, 0.231, 0.1785, 0.147, 0.1355, 0.133, 0.14, 0.1575, 0.1935, 0.243, 0.3, 0.358, 0.4225, 0.484, 0.543, 0.596, 0.646, 0.7035, 0.755, 0.802, 0.845, 0.885, 0.915, 0.9295, 0.933, 0.938, 0.943, 0.943, 0.9365, 0.9245, 0.91, 0.881, 0.8615, 0.854, 0.848, 0.817, 0.7975, 0.7885, 0.792, 0.8055, 0.82, 0.847, 0.855, 0.86, 0.869, 0.8835, 0.8895, 0.886, 0.881, 0.8765, 0.875, 0.869, 0.8665, 0.857, 0.8325, 0.8035, 0.7575, 0.7015, 0.634], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.092676, -1.410578, -3.305371, -1.472423, -3.691494, 0.673064, 3.963892, 6.732066, 5.014247, 8.781767, 13.020806, 7.259953, 5.067326, 1.352326, 1.074771, 1.293663, 0.989951, -1.014662, -1.751876, -4.512409, 0.499841, 2.551082, 6.468282, 6.031945, -0.459469, -0.439034, -0.855405, -2.337947, -0.892335, -2.497504, -2.151876, -3.589493, -2.97744, -1.550267, 1.086879, 5.08716, 2.301306, 0.601009, -0.574817, -1.094041, 1.097175, 3.93994, -0.315779, -0.987164, -1.276218, -2.226259, -4.179499, -4.177799, -1.101164, 1.047829, 2.44474, 5.465118, 0.809343, -0.520062, 0.282561, 5.271224, 4.15871, 3.604713, 0.695169, 4.923942, 4.640415, 6.44993, 8.277034, 9.081562, 8.841879, 15.749833, 11.823407, 13.504466, 16.573548, 14.065077, 19.203802, 20.175731, 17.78385, 13.701043, 12.720074, 10.101126, 12.24947, 11.356705, 7.952266, 4.459483, 11.740556, 8.973096, 8.80096, 6.38918, 9.687314, 11.154821, 17.178929, 8.245621, 6.560498, 4.343581, 2.359623, -0.319479, -0.240079, -3.654679, -8.879857, -10.799299, -14.683056, -15.876396, -15.501947, -17.739881, -16.83481, -17.714237, -14.224265, -16.797683, -17.232369, -15.088982, -15.44264, -15.532616, -20.073979, -20.577023, -17.947699, -21.830926, -21.820581, -24.183107, -26.694964, -29.712535, -24.898316, -25.365906, -20.830481, -22.325067, -24.67392, -25.017165, -21.261571, -24.573923, -26.842439, -29.766058, -32.045993, -33.686203, -36.960261, -33.095227, -38.374745, -40.774733, -44.482853, -35.392373, -32.793308, -34.994248, -29.63584, -27.828414, -33.540029, -36.062295, -37.782703, -38.219315, -45.094278, -42.929019, -43.952554, -47.436396, -43.249754, -42.854334, -47.642749, -42.426413, -39.674077, -34.970446, -28.796647, -27.243872, -26.993115, -22.541226], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [106566.953125, 105758.921875, 105424.25, 106576.5, 106141.414063, 106715.179688, 107934.367188, 108073.007813, 108130.375, 108077.773438, 108818.859375, 106117.507813, 105888.023438, 104678.398438, 105519.859375, 106136.648438, 106342.234375, 106026.679688, 106595.648438, 105605.9375, 107838.71875, 107857.851563, 109856.359375, 109932.875, 109019.671875, 109316.109375, 110028.5, 109105.71875, 109636.445313, 109277.859375, 109010.101563, 110597.445313, 111171.171875, 111424.578125, 113160.132813, 113829.492188, 113585.648438, 112543.375, 113274.890625, 112548.148438, 113542.648438, 114714.023438, 113767.34375, 114647.070313, 115445.539063, 114910.039063, 115163.445313, 115058.257813, 116325.273438, 116339.585938, 115708.492188, 115412.054688, 114957.84375, 113633.46875, 113456.585938, 113451.773438, 113800.8125, 114058.984375, 113212.742188, 114384.117188, 115302.109375, 117138.0625, 118591.523438, 117659.210938, 118390.710938, 119184.390625, 119456.914063, 119389.960938, 121661.023438, 122722.429688, 124195.023438, 125940.140625, 125877.992188, 125586.335938, 125170.382813, 123128.8125, 125003.039063, 124649.234375, 124501.015625, 123731.257813, 126748.15625, 125548.09375, 125930.578125, 127250.15625, 127473.414063, 125013.359375, 130672.046875, 123526.773438, 125013.359375, 123377.039063, 122155.390625, 121496.476563, 120188.25, 120867.023438, 119188.265625, 120100.0, 119829.84375, 119388.007813, 119804.132813, 121163.851563, 122813.890625, 121589.65625, 123520.03125, 122971.609375, 122690.140625, 123486.054688, 123451.859375, 123748.789063, 123646.570313, 124250.171875, 125861.414063, 125189.609375, 126869.085938, 127132.742188, 128499.75, 127550.914063, 130430.335938, 130547.867188, 132227.515625, 131310.265625, 131899.671875, 132400.65625, 133009.71875, 129615.710938, 129897.523438, 131395.296875, 132779.78125, 132168.828125, 129973.164063, 132844.53125, 130823.210938, 131020.890625, 130080.78125, 133659.859375, 134869.390625, 135657.578125, 136321.84375, 136348.6875, 134499.46875, 134618.78125, 134807.6875, 134225.203125, 133196.25, 136049.46875, 137490.984375, 136814.671875, 139965.328125, 138115.8125, 138793.796875, 139719.8125, 138708.09375, 136340.296875, 134441.0625, 133055.28125, 129770.0, 129005.0], "trend_signal": [0.697875, 0.720982, 0.708958, 0.712458, 0.71219, 0.716423, 0.730857, 0.724679, 0.729214, 0.729333, 0.728381, 0.735714, 0.725869, 0.726798, 0.721399, 0.709321, 0.719101, 0.71678, 0.707119, 0.71147, 0.696964, 0.719381, 0.702375, 0.705857, 0.713107, 0.718119, 0.716756, 0.719339, 0.715423, 0.723304, 0.723958, 0.723768, 0.720833, 0.71831, 0.720536, 0.726095, 0.72247, 0.720464, 0.717333, 0.724375, 0.712482, 0.72472, 0.729512, 0.724607, 0.72028, 0.720881, 0.719982, 0.723196, 0.720619, 0.722446, 0.726548, 0.724929, 0.726339, 0.723929, 0.72797, 0.727798, 0.717208, 0.723911, 0.726417, 0.720946, 0.71444, 0.708304, 0.718089, 0.719351, 0.71681, 0.719333, 0.717554, 0.719845, 0.722845, 0.722399, 0.723446, 0.718405, 0.717238, 0.729815, 0.734619, 0.729042, 0.728149, 0.723744, 0.719744, 0.722339, 0.719476, 0.71975, 0.727351, 0.728137, 0.720958, 0.732893, 0.717595, 0.731774, 0.724583, 0.72831, 0.714833, 0.714512, 0.719149, 0.714982, 0.344, 0.313887, 0.308554, 0.317065, 0.321048, 0.281357, 0.327268, 0.265548, 0.253821, 0.251214, 0.228048, 0.349744, 0.394946, 0.343643, 0.412256, 0.411696, 0.69956, 0.707125, 0.703351, 0.711875, 0.713065, 0.719863, 0.708065, 0.715768, 0.708155, 0.715887, 0.715387, 0.71794, 0.721982, 0.723815, 0.718661, 0.713929, 0.723036, 0.720946, 0.726625, 0.717345, 0.720452, 0.726607, 0.722131, 0.713304, 0.710685, 0.714107, 0.715054, 0.718065, 0.718905, 0.719417, 0.710411, 0.716643, 0.72197, 0.718542, 0.723583, 0.726095, 0.71628, 0.751012, 0.744292, 0.741708, 0.754446, 0.729202, 0.730268, 0.728643, 0.731982, 0.716536], "smoothed_trend_signal": [0.651211, 0.68234, 0.701055, 0.710527, 0.715612, 0.719358, 0.722657, 0.725381, 0.727332, 0.728495, 0.728829, 0.728182, 0.726455, 0.723848, 0.720863, 0.718017, 0.715519, 0.713275, 0.711236, 0.709607, 0.708657, 0.708495, 0.709106, 0.710458, 0.712386, 0.714501, 0.71642, 0.718031, 0.719422, 0.720593, 0.721376, 0.72166, 0.721613, 0.721555, 0.721634, 0.721687, 0.72149, 0.721066, 0.720711, 0.720778, 0.721395, 0.722304, 0.722975, 0.72303, 0.722568, 0.72203, 0.721799, 0.722005, 0.72258, 0.723375, 0.724198, 0.724865, 0.725262, 0.725325, 0.725021, 0.724388, 0.723533, 0.722472, 0.721074, 0.719337, 0.717671, 0.716661, 0.716551, 0.717076, 0.717816, 0.71857, 0.719352, 0.720164, 0.720884, 0.721405, 0.721879, 0.722706, 0.724145, 0.725889, 0.72716, 0.727312, 0.726325, 0.724742, 0.723263, 0.722405, 0.722366, 0.72302, 0.723994, 0.724873, 0.725429, 0.725659, 0.725577, 0.72495, 0.723022, 0.717945, 0.705585, 0.678852, 0.630589, 0.560624, 0.480526, 0.408426, 0.35708, 0.327189, 0.31108, 0.300344, 0.290388, 0.281286, 0.276759, 0.281573, 0.298038, 0.324528, 0.35829, 0.399788, 0.452292, 0.515643, 0.581674, 0.638042, 0.676787, 0.698307, 0.708108, 0.711786, 0.712886, 0.713254, 0.713803, 0.714865, 0.716348, 0.717881, 0.719045, 0.719637, 0.719841, 0.720058, 0.720512, 0.721067, 0.721453, 0.721521, 0.721186, 0.720298, 0.718821, 0.717117, 0.715835, 0.71541, 0.715736, 0.716321, 0.716729, 0.716922, 0.717228, 0.718003, 0.719354, 0.721251, 0.723822, 0.727372, 0.731952, 0.73693, 0.741147, 0.7379, 0.735837, 0.73566, 0.730421, 0.728429, 0.726572, 0.725408], "avg_distance": [-11.948289243718001, -12.615930870138358, -12.892455911641582, -11.940401069650191, -12.299893951406066, -11.825815980957406, -10.818453548611666, -10.703900736003323, -10.656500685532704, -10.699963104103679, -10.087635523585064, -12.319646662246903, -12.509259776050435, -13.508721124059841, -12.813457978546749, -12.30383158330571, -12.133964725621887, -12.394694053173568, -11.924579535161602, -12.742335309251205, -10.897483757790937, -10.881675133570875, -9.230393693629699, -9.16717210867049, -9.921712752522016, -9.676779138095613, -9.088161265307134, -9.85061590376352, -9.4120992675495, -9.708383475440955, -9.929620291579482, -8.61806611228482, -8.144020417920602, -7.934641683007709, -6.500627151220977, -5.947564157946009, -6.149041808522566, -7.010227725924969, -6.40580768446382, -7.006283638477931, -6.184570867499029, -5.216713856834966, -5.99891475141106, -5.272034357457839, -4.612293815373817, -5.05475453820861, -4.845375803295717, -4.932287730995409, -3.885406966699466, -3.87358116073201, -4.395026906393111, -4.639960520819515, -5.0152555720743255, -6.1095299321197585, -6.2556806265260505, -6.259656989231265, -5.971260956233885, -5.7579445894213475, -6.457158277102606, -5.489301266438544, -4.730803625697721, -3.2138341639268577, -2.012901620062025, -2.783231522317698, -2.1788243911250724, -1.5230408467566117, -1.2978663978921774, -1.35318689851505, 0.523294810827606, 1.4002893516238095, 2.617030518882444, 4.058946134179249, 4.007595541540461, 3.7666124692822254, 3.422928210920151, 1.7360660701021553, 3.284659235034278, 2.992325569310991, 2.869858762097789, 2.233840838838691, 4.726574850331082, 3.735014586658013, 4.051045049842913, 5.141355957451655, 5.3258243296617325, 3.2931864669808677, 7.968717674350071, 2.0648841546726393, 3.2931864669808677, 1.9411650514126653, 0.9317692513613532, 0.3873367730074261, -0.6935948249321793, -0.1327533944587165, -1.5198391001628024, -0.7665120215524789, -0.9897305643224827, -1.3548006820804779, -1.0109744107646454, 0.11250297668077242, 1.4758596080125415, 0.4643271589337344, 2.0593133733916495, 1.6061758584879848, 1.373610281307022, 2.0312399949005955, 2.00298587182395, 2.248326160121973, 2.1638671834417322, 2.6625973112227377, 3.993897746637108, 3.4388142959250927, 4.8264938739812555, 5.044341745045515, 6.1738417723439785, 5.389859261537916, 7.7690022758400925, 7.866113315673289, 9.253934905856946, 8.496050502457853, 8.98305165169846, 9.396993591365009, 9.900235858408085, 7.09591251610285, 7.328762119191327, 8.566308183762327, 9.710248346817373, 9.205443937282967, 7.391260729113225, 9.763748499578444, 8.09361806759307, 8.256952329404038, 7.480180203155176, 10.43741922139924, 11.436803107797505, 12.088048693193114, 12.636902938929445, 12.659082780252687, 11.131152500505436, 11.229735310950305, 11.385820457398504, 10.904538557113773, 10.054358644040722, 12.411851138029114, 13.602913781194658, 13.044105718426765, 15.647358084027063, 14.119182509177866, 14.679371970677765, 15.444499034718499, 14.608559147826783, 12.652149966055608, 11.082893916764878, 9.93788220142239, 7.223394962224269, 6.591308215317422], "avg_trend_signal": 0.679519467948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 132267.23507812503, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 146963.59453125, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [121, 129], "dtl_danger_indices": [123, 130], "cycle_ribbon_colors": ["rgba(239,68,68,0.730)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.891)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.483)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.651211", "trend_signal": "0.697875", "avg_distance": "-1.011341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.682340", "trend_signal": "0.720982", "avg_distance": "-1.761910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.701055", "trend_signal": "0.708958", "avg_distance": "-2.072783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.710527", "trend_signal": "0.712458", "avg_distance": "-1.002473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.715612", "trend_signal": "0.712190", "avg_distance": "-1.406618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.719358", "trend_signal": "0.716423", "avg_distance": "-0.873655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.722657", "trend_signal": "0.730857", "avg_distance": "0.258832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.725381", "trend_signal": "0.724679", "avg_distance": "0.387614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.727332", "trend_signal": "0.729214", "avg_distance": "0.440902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.728495", "trend_signal": "0.729333", "avg_distance": "0.392041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.728829", "trend_signal": "0.728381", "avg_distance": "1.080426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.728182", "trend_signal": "0.735714", "avg_distance": "-1.428825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.726455", "trend_signal": "0.725869", "avg_distance": "-1.641990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.723848", "trend_signal": "0.726798", "avg_distance": "-2.765595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.720863", "trend_signal": "0.721399", "avg_distance": "-1.983973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.718017", "trend_signal": "0.709321", "avg_distance": "-1.411045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.715519", "trend_signal": "0.719101", "avg_distance": "-1.220079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.713275", "trend_signal": "0.716780", "avg_distance": "-1.513194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.711236", "trend_signal": "0.707119", "avg_distance": "-0.984686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.709607", "trend_signal": "0.711470", "avg_distance": "-1.904016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.708657", "trend_signal": "0.696964", "avg_distance": "0.169986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.708495", "trend_signal": "0.719381", "avg_distance": "0.187758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.709106", "trend_signal": "0.702375", "avg_distance": "2.044146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.710458", "trend_signal": "0.705857", "avg_distance": "2.115220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.712386", "trend_signal": "0.713107", "avg_distance": "1.266958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.714501", "trend_signal": "0.718119", "avg_distance": "1.542315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.716420", "trend_signal": "0.716756", "avg_distance": "2.204045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.718031", "trend_signal": "0.719339", "avg_distance": "1.346886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.719422", "trend_signal": "0.715423", "avg_distance": "1.839871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.720593", "trend_signal": "0.723304", "avg_distance": "1.506785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.721376", "trend_signal": "0.723958", "avg_distance": "1.258068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.721660", "trend_signal": "0.723768", "avg_distance": "2.732531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.721613", "trend_signal": "0.720833", "avg_distance": "3.265458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.721555", "trend_signal": "0.718310", "avg_distance": "3.500844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.721634", "trend_signal": "0.720536", "avg_distance": "5.112978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.721687", "trend_signal": "0.726095", "avg_distance": "5.734738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.721490", "trend_signal": "0.722470", "avg_distance": "5.508234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.721066", "trend_signal": "0.720464", "avg_distance": "4.540080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.720711", "trend_signal": "0.717333", "avg_distance": "5.219575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.720778", "trend_signal": "0.724375", "avg_distance": "4.544514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.721395", "trend_signal": "0.712482", "avg_distance": "5.468292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.722304", "trend_signal": "0.724720", "avg_distance": "6.556367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.722975", "trend_signal": "0.729512", "avg_distance": "5.677009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.723030", "trend_signal": "0.724607", "avg_distance": "6.494175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.722568", "trend_signal": "0.720280", "avg_distance": "7.235862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.722030", "trend_signal": "0.720881", "avg_distance": "6.738443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.721799", "trend_signal": "0.719982", "avg_distance": "6.973829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.722005", "trend_signal": "0.723196", "avg_distance": "6.876122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.722580", "trend_signal": "0.720619", "avg_distance": "8.053036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.723375", "trend_signal": "0.722446", "avg_distance": "8.066331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.724198", "trend_signal": "0.726548", "avg_distance": "7.480116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.724865", "trend_signal": "0.724929", "avg_distance": "7.204759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.725262", "trend_signal": "0.726339", "avg_distance": "6.782849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.725325", "trend_signal": "0.723929", "avg_distance": "5.552654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.725021", "trend_signal": "0.727970", "avg_distance": "5.388350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.724388", "trend_signal": "0.727798", "avg_distance": "5.383879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.723533", "trend_signal": "0.717208", "avg_distance": "5.708097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.722472", "trend_signal": "0.723911", "avg_distance": "5.947910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.721074", "trend_signal": "0.726417", "avg_distance": "5.161846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.719337", "trend_signal": "0.720946", "avg_distance": "6.249921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.717671", "trend_signal": "0.714440", "avg_distance": "7.102632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.716661", "trend_signal": "0.708304", "avg_distance": "8.808026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.716551", "trend_signal": "0.718089", "avg_distance": "10.158127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.717076", "trend_signal": "0.719351", "avg_distance": "9.292114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.717816", "trend_signal": "0.716810", "avg_distance": "9.971594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.718570", "trend_signal": "0.719333", "avg_distance": "10.708833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.719352", "trend_signal": "0.717554", "avg_distance": "10.961977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.720164", "trend_signal": "0.719845", "avg_distance": "10.899785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.720884", "trend_signal": "0.722845", "avg_distance": "13.009345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.721405", "trend_signal": "0.722399", "avg_distance": "13.995272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.721879", "trend_signal": "0.723446", "avg_distance": "15.363145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.722706", "trend_signal": "0.718405", "avg_distance": "16.984162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.724145", "trend_signal": "0.717238", "avg_distance": "16.926433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.725889", "trend_signal": "0.729815", "avg_distance": "16.655517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.727160", "trend_signal": "0.734619", "avg_distance": "16.269144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.727312", "trend_signal": "0.729042", "avg_distance": "14.372755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.726325", "trend_signal": "0.728149", "avg_distance": "16.113700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.724742", "trend_signal": "0.723744", "avg_distance": "15.785056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.723263", "trend_signal": "0.719744", "avg_distance": "15.647377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.722405", "trend_signal": "0.722339", "avg_distance": "14.932359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.722366", "trend_signal": "0.719476", "avg_distance": "17.734717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.723020", "trend_signal": "0.719750", "avg_distance": "16.619994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.723994", "trend_signal": "0.727351", "avg_distance": "16.975279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.724873", "trend_signal": "0.728137", "avg_distance": "18.201018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.725429", "trend_signal": "0.720958", "avg_distance": "18.408399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.725659", "trend_signal": "0.732893", "avg_distance": "16.123287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.725577", "trend_signal": "0.717595", "avg_distance": "21.379568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.724950", "trend_signal": "0.731774", "avg_distance": "14.742416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.723022", "trend_signal": "0.724583", "avg_distance": "16.123287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.717945", "trend_signal": "0.728310", "avg_distance": "14.603330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.705585", "trend_signal": "0.714833", "avg_distance": "13.468556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.678852", "trend_signal": "0.714512", "avg_distance": "12.856500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.630589", "trend_signal": "0.719149", "avg_distance": "11.641305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.560624", "trend_signal": "0.714982", "avg_distance": "12.271809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.480526", "trend_signal": "0.344000", "avg_distance": "10.712433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.408426", "trend_signal": "0.313887", "avg_distance": "11.559331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.357080", "trend_signal": "0.308554", "avg_distance": "11.308386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.327189", "trend_signal": "0.317065", "avg_distance": "10.897971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.311080", "trend_signal": "0.321048", "avg_distance": "11.284504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.300344", "trend_signal": "0.281357", "avg_distance": "12.547529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.290388", "trend_signal": "0.327268", "avg_distance": "14.080229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.281286", "trend_signal": "0.265548", "avg_distance": "12.943053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.276759", "trend_signal": "0.253821", "avg_distance": "14.736153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.281573", "trend_signal": "0.251214", "avg_distance": "14.226731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.298038", "trend_signal": "0.228048", "avg_distance": "13.965279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.324528", "trend_signal": "0.349744", "avg_distance": "14.704593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.358290", "trend_signal": "0.394946", "avg_distance": "14.672829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.399788", "trend_signal": "0.343643", "avg_distance": "14.948644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.452292", "trend_signal": "0.412256", "avg_distance": "14.853694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.515643", "trend_signal": "0.411696", "avg_distance": "15.414372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.581674", "trend_signal": "0.699560", "avg_distance": "16.911034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.638042", "trend_signal": "0.707125", "avg_distance": "16.287003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.676787", "trend_signal": "0.703351", "avg_distance": "17.847047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.698307", "trend_signal": "0.711875", "avg_distance": "18.091954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.708108", "trend_signal": "0.713065", "avg_distance": "19.361750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.711786", "trend_signal": "0.719863", "avg_distance": "18.480388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.712886", "trend_signal": "0.708065", "avg_distance": "21.155046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.713254", "trend_signal": "0.715768", "avg_distance": "21.264219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.713803", "trend_signal": "0.708155", "avg_distance": "22.824423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.714865", "trend_signal": "0.715887", "avg_distance": "21.972401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.716348", "trend_signal": "0.715387", "avg_distance": "22.519893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.717881", "trend_signal": "0.717940", "avg_distance": "22.985251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.719045", "trend_signal": "0.721982", "avg_distance": "23.551001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.719637", "trend_signal": "0.723815", "avg_distance": "20.398351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.719841", "trend_signal": "0.718661", "avg_distance": "20.660123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.720058", "trend_signal": "0.713929", "avg_distance": "22.051385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.720512", "trend_signal": "0.723036", "avg_distance": "23.337415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.721067", "trend_signal": "0.720946", "avg_distance": "22.769909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.721453", "trend_signal": "0.726625", "avg_distance": "20.730385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.721521", "trend_signal": "0.717345", "avg_distance": "23.397560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.721186", "trend_signal": "0.720452", "avg_distance": "21.519982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.720298", "trend_signal": "0.726607", "avg_distance": "21.703604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.718821", "trend_signal": "0.722131", "avg_distance": "20.830349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.717117", "trend_signal": "0.713304", "avg_distance": "24.154908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.715835", "trend_signal": "0.710685", "avg_distance": "25.278426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.715410", "trend_signal": "0.714107", "avg_distance": "26.010563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.715736", "trend_signal": "0.715054", "avg_distance": "26.627591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.716321", "trend_signal": "0.718065", "avg_distance": "26.652526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.716729", "trend_signal": "0.718905", "avg_distance": "24.934810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.716922", "trend_signal": "0.719417", "avg_distance": "25.045638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.717228", "trend_signal": "0.710411", "avg_distance": "25.221111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.718003", "trend_signal": "0.716643", "avg_distance": "25.049426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.719354", "trend_signal": "0.721970", "avg_distance": "24.090815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.721251", "trend_signal": "0.718542", "avg_distance": "26.748970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.723822", "trend_signal": "0.723583", "avg_distance": "28.091952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.727372", "trend_signal": "0.726095", "avg_distance": "27.461877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.731952", "trend_signal": "0.716280", "avg_distance": "30.397160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.736930", "trend_signal": "0.751012", "avg_distance": "28.674074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.741147", "trend_signal": "0.744292", "avg_distance": "29.305717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.737900", "trend_signal": "0.741708", "avg_distance": "29.507742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.735837", "trend_signal": "0.754446", "avg_distance": "28.852503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.735660", "trend_signal": "0.729202", "avg_distance": "26.559837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.730421", "trend_signal": "0.730268", "avg_distance": "24.372545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.728429", "trend_signal": "0.728643", "avg_distance": "23.090547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.726572", "trend_signal": "0.731982", "avg_distance": "20.051306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.725408", "trend_signal": "0.716536", "avg_distance": "19.343598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b72b7fde-149c-4d2f-ae02-dca9e965da06/", "share_image": "https://sharemaestro.com/terminal/b72b7fde-149c-4d2f-ae02-dca9e965da06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}