{"ticker": {"uuid": "b72b7fde-149c-4d2f-ae02-dca9e965da06", "symbol": "332610", "name": "Hanwha ARIRANG US Short-term Credit (AAA~A) ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 332610 rose 1.74%, moving from 134,869.39 to 137,220.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -47.29 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is positive at 58.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "137,220.00"}, {"label": "12-Week Change", "value": "1.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.29"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 137888.33335, "high": 137888.33335, "low": 136400.0, "close": 137220.0, "volume": 8930}, "trend_line": 133099.786458, "activity_lines": {"activity_5": 136590.358333, "activity_10": 135869.259943, "activity_20": 134978.669271, "activity_30": 134121.477923}, "trend_signal": 1, "fair_value": 118938.468951, "relative_strength": -47.289465, "rate_of_change": 0.2427390964762657, "market_dynamics": 0.569174, "expectation": {"probability": 58.4965, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 103937.320103, "high": 104018.599575, "low": 102445.602818, "close": 102502.976563, "volume": 3222}, "trend_line": 102196.178386, "activity_lines": {"activity_5": 103875.795834, "activity_10": 104515.658097, "activity_20": 103975.107366, "activity_30": 103010.202638}, "trend_signal": 1, "fair_value": 97253.486729, "relative_strength": -9.855007, "rate_of_change": -0.005769309492979468, "market_dynamics": 0.597748, "expectation": {"probability": 53.5626, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102502.971531, "high": 102531.658402, "low": 100815.220222, "close": 101025.59375, "volume": 637}, "trend_line": 102081.430729, "activity_lines": {"activity_5": 102717.165625, "activity_10": 103852.903835, "activity_20": 103792.604018, "activity_30": 102934.681049}, "trend_signal": 1, "fair_value": 97274.021134, "relative_strength": -10.522931, "rate_of_change": -0.11228174948635784, "market_dynamics": 0.000471, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101408.084009, "high": 103559.608852, "low": 101341.158759, "close": 103535.703125, "volume": 318}, "trend_line": 102091.790625, "activity_lines": {"activity_5": 102742.667708, "activity_10": 103712.947727, "activity_20": 103829.715365, "activity_30": 103028.505074}, "trend_signal": 1, "fair_value": 97316.4999, "relative_strength": -6.19617, "rate_of_change": 0.01014865869924702, "market_dynamics": -0.216951, "expectation": {"probability": 52.9829, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103559.608852, "high": 104850.513794, "low": 98969.714593, "close": 104410.648438, "volume": 1136}, "trend_line": 102189.485677, "activity_lines": {"activity_5": 103181.576563, "activity_10": 103718.25071, "activity_20": 103920.466221, "activity_30": 103178.108804}, "trend_signal": 1, "fair_value": 97363.116036, "relative_strength": -5.042333, "rate_of_change": 0.09569334752767741, "market_dynamics": -0.397297, "expectation": {"probability": 52.7661, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103750.84375, "high": 104123.77305, "low": 103750.84375, "close": 103750.84375, "volume": 178}, "trend_line": 102254.190625, "activity_lines": {"activity_5": 103437.205729, "activity_10": 103615.585512, "activity_20": 103926.544606, "activity_30": 103278.841583}, "trend_signal": 1, "fair_value": 97402.928235, "relative_strength": -4.125127, "rate_of_change": 0.06331859640092305, "market_dynamics": -0.525101, "expectation": {"probability": 52.0519, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103636.093516, "high": 103980.335938, "low": 100490.106077, "close": 100695.695313, "volume": 135}, "trend_line": 102200.800782, "activity_lines": {"activity_5": 102654.053125, "activity_10": 103000.730114, "activity_20": 103635.236087, "activity_30": 103178.293498}, "trend_signal": 1, "fair_value": 97422.543219, "relative_strength": -10.287107, "rate_of_change": -0.05221286548127445, "market_dynamics": -0.557126, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100695.701698, "high": 102182.632813, "low": 100375.361209, "close": 102182.632813, "volume": 623}, "trend_line": 102260.405469, "activity_lines": {"activity_5": 102487.031771, "activity_10": 102744.374148, "activity_20": 103490.139658, "activity_30": 103177.121371}, "trend_signal": 1, "fair_value": 97453.528696, "relative_strength": -8.166317, "rate_of_change": 0.05832115457406172, "market_dynamics": -0.599858, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102546.008414, "high": 102727.691942, "low": 101675.828125, "close": 101790.570313, "volume": 211}, "trend_line": 102356.346875, "activity_lines": {"activity_5": 102112.18698, "activity_10": 102490.450426, "activity_20": 103309.138244, "activity_30": 103146.809426}, "trend_signal": 0, "fair_value": 97489.479267, "relative_strength": -8.356191, "rate_of_change": 0.09382067825761019, "market_dynamics": -0.772486, "expectation": {"probability": 50.6017, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103454.418048, "high": 104348.492188, "low": 103330.108275, "close": 104348.492188, "volume": 193}, "trend_line": 102520.659115, "activity_lines": {"activity_5": 102706.325, "activity_10": 102766.539915, "activity_20": 103382.244308, "activity_30": 103275.33493}, "trend_signal": 1, "fair_value": 97543.113983, "relative_strength": -5.811048, "rate_of_change": 0.16052960565372784, "market_dynamics": -0.756436, "expectation": {"probability": 52.4066, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104348.493606, "high": 105744.59375, "low": 103932.533975, "close": 105744.59375, "volume": 558}, "trend_line": 102778.363282, "activity_lines": {"activity_5": 103769.973959, "activity_10": 103307.59304, "activity_20": 103581.004093, "activity_30": 103483.330713}, "trend_signal": 1, "fair_value": 97610.69371, "relative_strength": -4.141404, "rate_of_change": 0.25136803569603494, "market_dynamics": -0.481836, "expectation": {"probability": 52.6815, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105744.595029, "high": 107202.837251, "low": 105744.595029, "close": 106566.953125, "volume": 2337}, "trend_line": 103096.310157, "activity_lines": {"activity_5": 104974.826042, "activity_10": 103956.352699, "activity_20": 103840.370759, "activity_30": 103727.755864}, "trend_signal": 1, "fair_value": 97678.733123, "relative_strength": -0.092676, "rate_of_change": 0.30935195390066844, "market_dynamics": -0.160216, "expectation": {"probability": 53.3878, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106896.861768, "high": 107016.390417, "low": 105237.789691, "close": 105758.921875, "volume": 635}, "trend_line": 103390.191146, "activity_lines": {"activity_5": 105518.917188, "activity_10": 104384.307102, "activity_20": 104004.272136, "activity_30": 103899.537265}, "trend_signal": 1, "fair_value": 97742.267178, "relative_strength": -1.410578, "rate_of_change": 0.2850548080260694, "market_dynamics": 0.163823, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105405.124475, "high": 105945.394557, "low": 105347.751678, "close": 105424.25, "volume": 899}, "trend_line": 103660.963021, "activity_lines": {"activity_5": 105713.031771, "activity_10": 104665.351563, "activity_20": 104131.154651, "activity_30": 104030.766869}, "trend_signal": 1, "fair_value": 97798.445613, "relative_strength": -3.305371, "rate_of_change": 0.26189319508815084, "market_dynamics": 0.393815, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105605.93383, "high": 106949.433769, "low": 105256.910235, "close": 106576.5, "volume": 9692}, "trend_line": 103885.995573, "activity_lines": {"activity_5": 106048.984375, "activity_10": 105121.558807, "activity_20": 104355.162165, "activity_30": 104218.866028}, "trend_signal": 1, "fair_value": 97865.136469, "relative_strength": -1.472423, "rate_of_change": 0.2170851451133073, "market_dynamics": 0.728857, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106653.007184, "high": 106653.007184, "low": 105825.878338, "close": 106141.414063, "volume": 1618}, "trend_line": 104010.623959, "activity_lines": {"activity_5": 106091.374479, "activity_10": 105459.280398, "activity_20": 104530.561235, "activity_30": 104364.376899}, "trend_signal": 1, "fair_value": 97942.523588, "relative_strength": -3.691494, "rate_of_change": 0.11996649337824915, "market_dynamics": 0.795681, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106227.478176, "high": 107112.014809, "low": 105543.763407, "close": 106715.179688, "volume": 1086}, "trend_line": 104179.080469, "activity_lines": {"activity_5": 106298.565104, "activity_10": 105857.858097, "activity_20": 104760.559189, "activity_30": 104538.864365}, "trend_signal": 1, "fair_value": 98019.543069, "relative_strength": 0.673064, "rate_of_change": 0.16196086859972403, "market_dynamics": 0.938444, "expectation": {"probability": 51.475, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106672.147501, "high": 108369.451458, "low": 106404.403327, "close": 107934.367188, "volume": 3234}, "trend_line": 104360.764844, "activity_lines": {"activity_5": 106902.269792, "activity_10": 106368.66108, "activity_20": 105101.092188, "activity_30": 104781.140928}, "trend_signal": 1, "fair_value": 98104.623047, "relative_strength": 3.963892, "rate_of_change": 0.17439621676645004, "market_dynamics": 1.113094, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108398.126505, "high": 108871.459891, "low": 107628.364186, "close": 108073.007813, "volume": 1863}, "trend_line": 104496.708334, "activity_lines": {"activity_5": 107407.158334, "activity_10": 106800.094461, "activity_20": 105446.746503, "activity_30": 105020.640474}, "trend_signal": 1, "fair_value": 98196.844001, "relative_strength": 6.732066, "rate_of_change": 0.13026302576758694, "market_dynamics": 1.002136, "expectation": {"probability": 52.411, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107680.951079, "high": 108144.718435, "low": 107155.024381, "close": 108130.375, "volume": 609}, "trend_line": 104673.929427, "activity_lines": {"activity_5": 107754.585417, "activity_10": 107127.732103, "activity_20": 105784.955171, "activity_30": 105255.070582}, "trend_signal": 1, "fair_value": 98294.642829, "relative_strength": 5.014247, "rate_of_change": 0.1695949047826015, "market_dynamics": 0.993403, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108202.096789, "high": 108713.665668, "low": 107958.257813, "close": 108077.773438, "volume": 851}, "trend_line": 104875.69349, "activity_lines": {"activity_5": 107980.88698, "activity_10": 107377.044319, "activity_20": 106103.059412, "activity_30": 105474.673421}, "trend_signal": 1, "fair_value": 98398.72461, "relative_strength": 8.781767, "rate_of_change": 0.1927548379090141, "market_dynamics": 1.01012, "expectation": {"probability": 55.1853, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108240.334234, "high": 108861.88968, "low": 107642.703125, "close": 108818.859375, "volume": 970}, "trend_line": 105080.326563, "activity_lines": {"activity_5": 108325.126563, "activity_10": 107718.677983, "activity_20": 106469.681771, "activity_30": 105729.07122}, "trend_signal": 1, "fair_value": 98507.556941, "relative_strength": 13.020806, "rate_of_change": 0.1951196375349851, "market_dynamics": 1.010483, "expectation": {"probability": 52.8863, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108842.782284, "high": 108928.825709, "low": 106026.666062, "close": 106117.507813, "volume": 2004}, "trend_line": 105128.296875, "activity_lines": {"activity_5": 107628.670313, "activity_10": 107528.213069, "activity_20": 106548.95692, "activity_30": 105795.986139}, "trend_signal": 1, "fair_value": 98605.32512, "relative_strength": 7.259953, "rate_of_change": 0.04565108766696185, "market_dynamics": 0.840221, "expectation": {"probability": 55.1686, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106265.724893, "high": 106265.724893, "low": 104635.354507, "close": 105888.023438, "volume": 2313}, "trend_line": 105232.047657, "activity_lines": {"activity_5": 106976.84323, "activity_10": 107289.503978, "activity_20": 106582.129204, "activity_30": 105845.000756}, "trend_signal": 1, "fair_value": 98705.238832, "relative_strength": 5.067326, "rate_of_change": 0.09868968211609565, "market_dynamics": 0.586429, "expectation": {"probability": 54.6478, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106060.136251, "high": 106705.585938, "low": 104434.56002, "close": 104678.398438, "volume": 666}, "trend_line": 105218.979427, "activity_lines": {"activity_5": 106067.473438, "activity_10": 106822.430824, "activity_20": 106488.897582, "activity_30": 105809.281452}, "trend_signal": 1, "fair_value": 98798.563151, "relative_strength": 1.352326, "rate_of_change": -0.012418488750309053, "market_dynamics": 0.080376, "expectation": {"probability": 54.9252, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104654.496959, "high": 105591.576543, "low": 103832.139701, "close": 105519.859375, "volume": 778}, "trend_line": 105198.579167, "activity_lines": {"activity_5": 105668.722396, "activity_10": 106542.861506, "activity_20": 106474.530097, "activity_30": 105828.693061}, "trend_signal": 1, "fair_value": 98901.081831, "relative_strength": 1.074771, "rate_of_change": -0.01938838421650764, "market_dynamics": -0.429538, "expectation": {"probability": 53.8666, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105519.876571, "high": 106150.991874, "low": 103167.547491, "close": 106136.648438, "volume": 1882}, "trend_line": 105218.341146, "activity_lines": {"activity_5": 105646.095313, "activity_10": 106386.736648, "activity_20": 106510.480543, "activity_30": 105889.21366}, "trend_signal": 1, "fair_value": 99018.740936, "relative_strength": 1.293663, "rate_of_change": 0.01878540485668631, "market_dynamics": -0.630441, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105500.749365, "high": 107967.820313, "low": 105472.062494, "close": 106342.234375, "volume": 968}, "trend_line": 105221.847917, "activity_lines": {"activity_5": 105870.810938, "activity_10": 106278.509801, "activity_20": 106540.101302, "activity_30": 105961.7229}, "trend_signal": 1, "fair_value": 99133.028696, "relative_strength": 0.989951, "rate_of_change": 0.0033328514418739367, "market_dynamics": -0.72105, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107059.384397, "high": 107236.286738, "low": 105663.298432, "close": 106026.679688, "volume": 766}, "trend_line": 105244.001302, "activity_lines": {"activity_5": 105975.359896, "activity_10": 106141.857245, "activity_20": 106519.861607, "activity_30": 106013.647531}, "trend_signal": 1, "fair_value": 99241.217398, "relative_strength": -1.014662, "rate_of_change": 0.02105397827404875, "market_dynamics": -0.666056, "expectation": {"probability": 56.0909, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106366.125228, "high": 106853.812395, "low": 106021.882813, "close": 106595.648438, "volume": 3366}, "trend_line": 105298.507032, "activity_lines": {"activity_5": 106260.321355, "activity_10": 106145.859517, "activity_20": 106533.637463, "activity_30": 106100.850572}, "trend_signal": 1, "fair_value": 99350.448418, "relative_strength": -1.751876, "rate_of_change": 0.051789868615489495, "market_dynamics": -0.446341, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106586.068688, "high": 106590.849833, "low": 105605.9375, "close": 105605.9375, "volume": 256}, "trend_line": 105370.542969, "activity_lines": {"activity_5": 106087.5625, "activity_10": 105997.818466, "activity_20": 106442.45439, "activity_30": 106120.684795}, "trend_signal": 1, "fair_value": 99460.659906, "relative_strength": -4.512409, "rate_of_change": 0.0684111665307052, "market_dynamics": -0.538397, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105605.922672, "high": 107838.71875, "low": 103789.101362, "close": 107838.71875, "volume": 1517}, "trend_line": 105548.401042, "activity_lines": {"activity_5": 106653.325521, "activity_10": 106300.680114, "activity_20": 106564.577418, "activity_30": 106279.921942}, "trend_signal": 1, "fair_value": 99583.590445, "relative_strength": 0.499841, "rate_of_change": 0.16879297381273017, "market_dynamics": -0.428608, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109153.547345, "high": 109153.547345, "low": 107465.806151, "close": 107857.851563, "volume": 914}, "trend_line": 105776.142969, "activity_lines": {"activity_5": 107111.994792, "activity_10": 106624.841193, "activity_20": 106682.466593, "activity_30": 106428.91875}, "trend_signal": 1, "fair_value": 99703.14974, "relative_strength": 2.551082, "rate_of_change": 0.21577013460333905, "market_dynamics": -0.277779, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108182.961233, "high": 110563.981964, "low": 108182.961233, "close": 109856.359375, "volume": 1015}, "trend_line": 105986.831511, "activity_lines": {"activity_5": 108135.792188, "activity_10": 107280.724716, "activity_20": 106980.694941, "activity_30": 106692.158518}, "trend_signal": 1, "fair_value": 99832.332532, "relative_strength": 6.468282, "rate_of_change": 0.1991834227324307, "market_dynamics": -0.174468, "expectation": {"probability": 55.2197, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109536.036804, "high": 110004.581768, "low": 109206.137784, "close": 109932.875, "volume": 758}, "trend_line": 106170.905729, "activity_lines": {"activity_5": 108929.782813, "activity_10": 107878.368608, "activity_20": 107265.105209, "activity_30": 106946.741969}, "trend_signal": 1, "fair_value": 99954.864734, "relative_strength": 6.031945, "rate_of_change": 0.17367649865153714, "market_dynamics": 0.178722, "expectation": {"probability": 53.4344, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109932.864244, "high": 110057.174011, "low": 104534.957718, "close": 109019.671875, "volume": 1267}, "trend_line": 106346.533334, "activity_lines": {"activity_5": 109196.890625, "activity_10": 108214.439631, "activity_20": 107446.561012, "activity_30": 107130.533334}, "trend_signal": 1, "fair_value": 100068.233073, "relative_strength": -0.459469, "rate_of_change": 0.16541971060159258, "market_dynamics": 0.328969, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109698.585177, "high": 110018.921875, "low": 109172.664063, "close": 109316.109375, "volume": 321}, "trend_line": 106633.880469, "activity_lines": {"activity_5": 109335.228646, "activity_10": 108540.775426, "activity_20": 107642.542969, "activity_30": 107322.118885}, "trend_signal": 1, "fair_value": 100191.592849, "relative_strength": -0.439034, "rate_of_change": 0.2701988734296818, "market_dynamics": 0.565224, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109316.09396, "high": 110028.5, "low": 109316.09396, "close": 110028.5, "volume": 478}, "trend_line": 106895.409375, "activity_lines": {"activity_5": 109612.5375, "activity_10": 108938.828409, "activity_20": 107893.986272, "activity_30": 107541.126596}, "trend_signal": 1, "fair_value": 100319.733724, "relative_strength": -0.855405, "rate_of_change": 0.2452587347002129, "market_dynamics": 0.682361, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110210.167665, "high": 110874.772714, "low": 109005.314714, "close": 109105.71875, "volume": 512}, "trend_line": 107139.247656, "activity_lines": {"activity_5": 109437.542708, "activity_10": 109102.079972, "activity_20": 108047.573586, "activity_30": 107683.727201}, "trend_signal": 1, "fair_value": 100432.856771, "relative_strength": -2.337947, "rate_of_change": 0.2281092166873082, "market_dynamics": 0.718104, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109129.640311, "high": 109899.398438, "low": 109115.296875, "close": 109636.445313, "volume": 461}, "trend_line": 107315.512761, "activity_lines": {"activity_5": 109489.499479, "activity_10": 109305.844744, "activity_20": 108246.788616, "activity_30": 107844.836727}, "trend_signal": 1, "fair_value": 100551.98708, "relative_strength": -0.892335, "rate_of_change": 0.16451964042714406, "market_dynamics": 0.747315, "expectation": {"probability": 54.2329, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109636.435673, "high": 109928.07475, "low": 109010.115232, "close": 109277.859375, "volume": 479}, "trend_line": 107433.288281, "activity_lines": {"activity_5": 109441.689583, "activity_10": 109389.124858, "activity_20": 108404.680841, "activity_30": 107971.439735}, "trend_signal": 1, "fair_value": 100664.03761, "relative_strength": -2.497504, "rate_of_change": 0.10974696664991093, "market_dynamics": 0.654993, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108718.446695, "high": 109354.343988, "low": 107652.26573, "close": 109010.101563, "volume": 515}, "trend_line": 107514.726563, "activity_lines": {"activity_5": 109287.414584, "activity_10": 109356.959517, "activity_20": 108531.357627, "activity_30": 108073.169624}, "trend_signal": 1, "fair_value": 100776.149239, "relative_strength": -2.151876, "rate_of_change": 0.07580358313802583, "market_dynamics": 0.482226, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109865.945313, "high": 110597.445313, "low": 109387.817328, "close": 110597.445313, "volume": 5591}, "trend_line": 107676.010677, "activity_lines": {"activity_5": 109682.654688, "activity_10": 109592.104262, "activity_20": 108808.299331, "activity_30": 108272.054705}, "trend_signal": 1, "fair_value": 100896.658654, "relative_strength": -3.589493, "rate_of_change": 0.1500111837288518, "market_dynamics": 0.634131, "expectation": {"probability": 53.8412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111113.819202, "high": 111467.613616, "low": 110195.818408, "close": 111171.171875, "volume": 800}, "trend_line": 107867.57474, "activity_lines": {"activity_5": 110231.207292, "activity_10": 109881.752131, "activity_20": 109118.548624, "activity_30": 108497.548975}, "trend_signal": 1, "fair_value": 101024.615485, "relative_strength": -2.97744, "rate_of_change": 0.1779078383342417, "market_dynamics": 0.699056, "expectation": {"probability": 54.499, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111171.186871, "high": 144519.674245, "low": 110889.080246, "close": 111424.578125, "volume": 817}, "trend_line": 108029.177344, "activity_lines": {"activity_5": 110726.531771, "activity_10": 110193.568182, "activity_20": 109427.773996, "activity_30": 108727.033065}, "trend_signal": 1, "fair_value": 101158.579477, "relative_strength": -1.550267, "rate_of_change": 0.14981573877925838, "market_dynamics": 0.915966, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111644.51636, "high": 113160.132813, "low": 111639.735215, "close": 113160.132813, "volume": 318}, "trend_line": 108263.134636, "activity_lines": {"activity_5": 111681.165625, "activity_10": 110793.817756, "activity_20": 109870.165625, "activity_30": 109058.06245}, "trend_signal": 1, "fair_value": 101303.852715, "relative_strength": 1.086879, "rate_of_change": 0.21656861391715537, "market_dynamics": 1.25097, "expectation": {"probability": 54.6108, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113853.410233, "high": 115134.754608, "low": 113102.765625, "close": 113829.492188, "volume": 8592}, "trend_line": 108500.278386, "activity_lines": {"activity_5": 112600.101042, "activity_10": 111440.487926, "activity_20": 110339.923512, "activity_30": 109417.182292}, "trend_signal": 1, "fair_value": 101450.842248, "relative_strength": 5.08716, "rate_of_change": 0.219043860864848, "market_dynamics": 1.467358, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113829.502357, "high": 113829.502357, "low": 110171.924325, "close": 113585.648438, "volume": 997}, "trend_line": 108688.654427, "activity_lines": {"activity_5": 113116.4625, "activity_10": 111960.761364, "activity_20": 110749.825595, "activity_30": 109745.270682}, "trend_signal": 1, "fair_value": 101601.69331, "relative_strength": 2.301306, "rate_of_change": 0.17361802550388886, "market_dynamics": 1.63316, "expectation": {"probability": 56.458, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113403.963151, "high": 114006.408406, "low": 112543.375, "close": 112543.375, "volume": 1520}, "trend_line": 108837.666667, "activity_lines": {"activity_5": 113086.185938, "activity_10": 112226.855114, "activity_20": 111025.971094, "activity_30": 109993.962332}, "trend_signal": 1, "fair_value": 101741.235327, "relative_strength": 0.601009, "rate_of_change": 0.13710008720374714, "market_dynamics": 1.597267, "expectation": {"probability": 56.0133, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121441.084145, "high": 121441.084145, "low": 112223.036498, "close": 113274.890625, "volume": 597}, "trend_line": 109009.150521, "activity_lines": {"activity_5": 113208.267709, "activity_10": 112563.448864, "activity_20": 111340.752865, "activity_30": 110280.234846}, "trend_signal": 1, "fair_value": 101879.030399, "relative_strength": -0.574817, "rate_of_change": 0.15755928921618464, "market_dynamics": 1.563877, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113552.190476, "high": 113552.190476, "low": 111854.898438, "close": 112548.148438, "volume": 1300}, "trend_line": 109158.163021, "activity_lines": {"activity_5": 112964.747917, "activity_10": 112701.75412, "activity_20": 111554.515179, "activity_30": 110508.557292}, "trend_signal": 1, "fair_value": 102013.178235, "relative_strength": -1.094041, "rate_of_change": 0.13669723989940705, "market_dynamics": 1.257444, "expectation": {"probability": 55.9911, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109048.351906, "high": 113614.365623, "low": 109048.351906, "close": 113542.648438, "volume": 601}, "trend_line": 109315.622657, "activity_lines": {"activity_5": 113093.527084, "activity_10": 112961.417756, "activity_20": 111829.933631, "activity_30": 110791.427319}, "trend_signal": 1, "fair_value": 102160.719602, "relative_strength": 1.097175, "rate_of_change": 0.14424907092812408, "market_dynamics": 1.133496, "expectation": {"probability": 54.9723, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113212.731644, "high": 115703.720551, "low": 112356.914063, "close": 114714.023438, "volume": 1505}, "trend_line": 109602.173177, "activity_lines": {"activity_5": 113631.8875, "activity_10": 113351.648722, "activity_20": 112189.750038, "activity_30": 111139.71124}, "trend_signal": 1, "fair_value": 102315.892378, "relative_strength": 3.93994, "rate_of_change": 0.26213135234943946, "market_dynamics": 1.265657, "expectation": {"probability": 55.52, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114714.02622, "high": 114714.02622, "low": 113480.475054, "close": 113767.34375, "volume": 2728}, "trend_line": 109864.817188, "activity_lines": {"activity_5": 113779.463021, "activity_10": 113494.909233, "activity_20": 112426.758036, "activity_30": 111408.431922}, "trend_signal": 1, "fair_value": 102466.09996, "relative_strength": -0.315779, "rate_of_change": 0.23963394464436816, "market_dynamics": 1.172666, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113609.584288, "high": 114651.851457, "low": 113609.584288, "close": 114647.070313, "volume": 1348}, "trend_line": 110197.10625, "activity_lines": {"activity_5": 114138.682813, "activity_10": 113750.916904, "activity_20": 112728.925782, "activity_30": 111716.964382}, "trend_signal": 1, "fair_value": 102614.407302, "relative_strength": -0.987164, "rate_of_change": 0.3024526600097875, "market_dynamics": 1.236387, "expectation": {"probability": 56.9363, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114905.257813, "high": 115708.502065, "low": 114733.132918, "close": 115445.539063, "volume": 733}, "trend_line": 110527.96224, "activity_lines": {"activity_5": 114672.580209, "activity_10": 114093.509944, "activity_20": 113084.689621, "activity_30": 112055.572951}, "trend_signal": 1, "fair_value": 102767.2814, "relative_strength": -1.276218, "rate_of_change": 0.30024017985499174, "market_dynamics": 1.309628, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115794.557683, "high": 115818.468411, "low": 114910.039063, "close": 114910.039063, "volume": 1276}, "trend_line": 110820.408594, "activity_lines": {"activity_5": 114834.81823, "activity_10": 114297.186506, "activity_20": 113358.854093, "activity_30": 112338.287584}, "trend_signal": 1, "fair_value": 102913.535357, "relative_strength": -2.226259, "rate_of_change": 0.26459037882647546, "market_dynamics": 1.094654, "expectation": {"probability": 57.1653, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114910.030091, "high": 115808.898333, "low": 114675.754004, "close": 115163.445313, "volume": 1436}, "trend_line": 111114.448959, "activity_lines": {"activity_5": 114990.365625, "activity_10": 114527.290625, "activity_20": 113630.514733, "activity_30": 112618.483502}, "trend_signal": 1, "fair_value": 103056.509866, "relative_strength": -4.179499, "rate_of_change": 0.2653305187470026, "market_dynamics": 0.97943, "expectation": {"probability": 56.2979, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115187.3392, "high": 115813.668822, "low": 114876.574297, "close": 115058.257813, "volume": 598}, "trend_line": 111415.501563, "activity_lines": {"activity_5": 115080.889063, "activity_10": 114709.582529, "activity_20": 113867.705395, "activity_30": 112872.922783}, "trend_signal": 1, "fair_value": 103201.691156, "relative_strength": -4.177799, "rate_of_change": 0.2709392044153338, "market_dynamics": 0.716808, "expectation": {"probability": 57.1473, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115459.880752, "high": 116325.273438, "low": 115450.315955, "close": 116325.273438, "volume": 527}, "trend_line": 111739.822396, "activity_lines": {"activity_5": 115507.690105, "activity_10": 115076.515768, "activity_20": 114197.218788, "activity_30": 113189.682258}, "trend_signal": 1, "fair_value": 103348.98733, "relative_strength": -1.101164, "rate_of_change": 0.29109130098617175, "market_dynamics": 0.488435, "expectation": {"probability": 56.1296, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114747.489527, "high": 116411.328125, "low": 114747.489527, "close": 116339.585938, "volume": 1123}, "trend_line": 112097.610677, "activity_lines": {"activity_5": 115827.381771, "activity_10": 115390.589773, "activity_20": 114496.243713, "activity_30": 113486.441197}, "trend_signal": 1, "fair_value": 103495.884766, "relative_strength": 1.047829, "rate_of_change": 0.32019764603886547, "market_dynamics": 0.400473, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119528.619664, "high": 119528.619664, "low": 114718.798551, "close": 115708.492188, "volume": 4080}, "trend_line": 112359.936459, "activity_lines": {"activity_5": 115877.10573, "activity_10": 115520.984233, "activity_20": 114701.537203, "activity_30": 113719.401294}, "trend_signal": 1, "fair_value": 103644.560046, "relative_strength": 2.44474, "rate_of_change": 0.2340154981142907, "market_dynamics": 0.402387, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115110.851187, "high": 116726.880299, "low": 114843.107057, "close": 115412.054688, "volume": 2829}, "trend_line": 112611.743229, "activity_lines": {"activity_5": 115774.78698, "activity_10": 115558.101989, "activity_20": 114846.701451, "activity_30": 113916.312148}, "trend_signal": 1, "fair_value": 103776.102765, "relative_strength": 5.465118, "rate_of_change": 0.22410725560696587, "market_dynamics": 0.441725, "expectation": {"probability": 56.4924, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115416.839678, "high": 116028.833214, "low": 114957.84375, "close": 114957.84375, "volume": 8599}, "trend_line": 112781.792709, "activity_lines": {"activity_5": 115504.490625, "activity_10": 115499.944461, "activity_20": 114925.680804, "activity_30": 114067.673471}, "trend_signal": 1, "fair_value": 103902.190104, "relative_strength": 0.809343, "rate_of_change": 0.15100510401850348, "market_dynamics": 0.259684, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113824.718346, "high": 114274.145973, "low": 112452.53653, "close": 113633.46875, "volume": 5322}, "trend_line": 112905.145834, "activity_lines": {"activity_5": 114799.430209, "activity_10": 115179.346023, "activity_20": 114860.497433, "activity_30": 114122.620313}, "trend_signal": 1, "fair_value": 104021.810697, "relative_strength": -0.520062, "rate_of_change": 0.10937326144324587, "market_dynamics": -0.095935, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113117.109101, "high": 113791.23924, "low": 112242.15957, "close": 113456.585938, "volume": 806}, "trend_line": 113053.042969, "activity_lines": {"activity_5": 114214.8625, "activity_10": 114845.016194, "activity_20": 114767.949554, "activity_30": 114158.197094}, "trend_signal": 1, "fair_value": 104148.940155, "relative_strength": 0.282561, "rate_of_change": 0.13099237763481028, "market_dynamics": -0.620577, "expectation": {"probability": 55.4831, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113791.241028, "high": 114245.452704, "low": 113303.557964, "close": 113451.773438, "volume": 2076}, "trend_line": 113190.898438, "activity_lines": {"activity_5": 113820.890625, "activity_10": 114545.974148, "activity_20": 114673.53166, "activity_30": 114183.92164}, "trend_signal": 1, "fair_value": 104268.254157, "relative_strength": 5.271224, "rate_of_change": 0.12193875138575697, "market_dynamics": -1.030508, "expectation": {"probability": 54.8157, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114317.180107, "high": 114957.856293, "low": 113791.25021, "close": 113800.8125, "volume": 8913}, "trend_line": 113316.642188, "activity_lines": {"activity_5": 113693.713021, "activity_10": 114336.907671, "activity_20": 114614.154241, "activity_30": 114223.270934}, "trend_signal": 1, "fair_value": 104387.323017, "relative_strength": 4.15871, "rate_of_change": 0.11108998314813268, "market_dynamics": -1.137204, "expectation": {"probability": 53.649, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113676.504932, "high": 114211.993179, "low": 113676.504932, "close": 114058.984375, "volume": 424}, "trend_line": 113481.751042, "activity_lines": {"activity_5": 113760.008854, "activity_10": 114199.556676, "activity_20": 114578.34003, "activity_30": 114271.163979}, "trend_signal": 1, "fair_value": 104510.100261, "relative_strength": 3.604713, "rate_of_change": 0.1457057417268672, "market_dynamics": -1.235617, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114365.002402, "high": 114589.716244, "low": 112964.122626, "close": 113212.742188, "volume": 2776}, "trend_line": 113600.960938, "activity_lines": {"activity_5": 113604.147917, "activity_10": 113926.512074, "activity_20": 114454.714137, "activity_30": 114253.808569}, "trend_signal": 1, "fair_value": 104618.258414, "relative_strength": 0.695169, "rate_of_change": 0.10504763532938463, "market_dynamics": -1.195129, "expectation": {"probability": 56.7334, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 112705.944963, "high": 114417.585204, "low": 111940.961668, "close": 114384.117188, "volume": 1664}, "trend_line": 113771.169532, "activity_lines": {"activity_5": 113866.79375, "activity_10": 113923.036222, "activity_20": 114442.943713, "activity_30": 114304.334779}, "trend_signal": 1, "fair_value": 104731.473508, "relative_strength": 4.923942, "rate_of_change": 0.14983024139460477, "market_dynamics": -1.102395, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114953.065864, "high": 115416.856871, "low": 114843.099533, "close": 115302.109375, "volume": 3656}, "trend_line": 113980.903125, "activity_lines": {"activity_5": 114373.601563, "activity_10": 114122.022017, "activity_20": 114509.858408, "activity_30": 114403.105091}, "trend_signal": 1, "fair_value": 104856.151242, "relative_strength": 4.640415, "rate_of_change": 0.18434687264158447, "market_dynamics": -1.011381, "expectation": {"probability": 54.3114, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115445.524769, "high": 117386.682061, "low": 115445.524769, "close": 117138.0625, "volume": 1914}, "trend_line": 114198.923698, "activity_lines": {"activity_5": 115369.038021, "activity_10": 114662.20625, "activity_20": 114743.247396, "activity_30": 114606.792793}, "trend_signal": 1, "fair_value": 104997.378907, "relative_strength": 6.44993, "rate_of_change": 0.1912781589043069, "market_dynamics": -0.6028, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116961.153732, "high": 118620.210308, "low": 116918.123425, "close": 118591.523438, "volume": 20335}, "trend_line": 114446.26875, "activity_lines": {"activity_5": 116626.478125, "activity_10": 115435.274148, "activity_20": 115103.518192, "activity_30": 114890.186324}, "trend_signal": 1, "fair_value": 105152.275792, "relative_strength": 8.277034, "rate_of_change": 0.2165914038332885, "market_dynamics": 0.038296, "expectation": {"probability": 55.1447, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120484.856634, "high": 120484.856634, "low": 117262.375857, "close": 117659.210938, "volume": 815}, "trend_line": 114654.089844, "activity_lines": {"activity_5": 117270.978125, "activity_10": 115972.763779, "activity_20": 115352.025038, "activity_30": 115097.472917}, "trend_signal": 1, "fair_value": 105291.879157, "relative_strength": 9.081562, "rate_of_change": 0.18158835256916053, "market_dynamics": 0.377826, "expectation": {"probability": 56.1393, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117993.884152, "high": 119705.528357, "low": 116894.22074, "close": 118390.710938, "volume": 1970}, "trend_line": 114828.442448, "activity_lines": {"activity_5": 117862.880209, "activity_10": 116570.058097, "activity_20": 115655.855023, "activity_30": 115338.545246}, "trend_signal": 1, "fair_value": 105438.929988, "relative_strength": 8.841879, "rate_of_change": 0.1520683686358039, "market_dynamics": 0.647331, "expectation": {"probability": 55.1447, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119189.178539, "high": 120202.774551, "low": 118887.966367, "close": 119184.390625, "volume": 1143}, "trend_line": 115006.939063, "activity_lines": {"activity_5": 118452.235938, "activity_10": 117221.946449, "activity_20": 116021.248921, "activity_30": 115619.57416}, "trend_signal": 1, "fair_value": 105589.597356, "relative_strength": 15.749833, "rate_of_change": 0.15544634342735117, "market_dynamics": 0.792803, "expectation": {"probability": 55.0804, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119184.39457, "high": 119514.287805, "low": 118572.407949, "close": 119456.914063, "volume": 1111}, "trend_line": 115202.647917, "activity_lines": {"activity_5": 118873.614063, "activity_10": 117819.155114, "activity_20": 116392.243378, "activity_30": 115906.669322}, "trend_signal": 1, "fair_value": 105739.682392, "relative_strength": 11.823407, "rate_of_change": 0.17017134408975865, "market_dynamics": 0.706874, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119294.344697, "high": 120174.076827, "low": 119055.303252, "close": 119389.960938, "volume": 834}, "trend_line": 115430.867448, "activity_lines": {"activity_5": 119118.084375, "activity_10": 118301.352273, "activity_20": 116736.416258, "activity_30": 116176.818549}, "trend_signal": 1, "fair_value": 105894.854918, "relative_strength": 13.504466, "rate_of_change": 0.19810267830339712, "market_dynamics": 0.843474, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119796.359151, "high": 121780.55207, "low": 119729.423127, "close": 121661.023438, "volume": 1886}, "trend_line": 115710.405209, "activity_lines": {"activity_5": 120066.346355, "activity_10": 119099.54304, "activity_20": 117276.253646, "activity_30": 116578.764096}, "trend_signal": 1, "fair_value": 106066.240535, "relative_strength": 16.573548, "rate_of_change": 0.24216898580089719, "market_dynamics": 0.962616, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125309.041085, "high": 125309.041085, "low": 122335.158244, "close": 122722.429688, "volume": 3207}, "trend_line": 116049.547917, "activity_lines": {"activity_5": 121101.622917, "activity_10": 119937.111648, "activity_20": 117891.769011, "activity_30": 117031.152773}, "trend_signal": 1, "fair_value": 106242.407302, "relative_strength": 14.065077, "rate_of_change": 0.2930961199102436, "market_dynamics": 1.081883, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123492.19941, "high": 124242.834888, "low": 122435.56632, "close": 124195.023438, "volume": 3467}, "trend_line": 116404.627084, "activity_lines": {"activity_5": 122338.982813, "activity_10": 120890.818892, "activity_20": 118617.136905, "activity_30": 117556.667322}, "trend_signal": 1, "fair_value": 106424.029447, "relative_strength": 19.203802, "rate_of_change": 0.30597203812802465, "market_dynamics": 1.225399, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124281.082787, "high": 127369.702982, "low": 123788.624853, "close": 125940.140625, "volume": 2475}, "trend_line": 116778.83099, "activity_lines": {"activity_5": 123824.00625, "activity_10": 122000.130824, "activity_20": 119468.294383, "activity_30": 118171.861744}, "trend_signal": 1, "fair_value": 106617.420723, "relative_strength": 20.175731, "rate_of_change": 0.3214682400296355, "market_dynamics": 1.366773, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126652.52831, "high": 132939.731474, "low": 125576.770709, "close": 125877.992188, "volume": 6141}, "trend_line": 117182.519271, "activity_lines": {"activity_5": 124856.098438, "activity_10": 122938.105256, "activity_20": 120263.399219, "activity_30": 118758.904402}, "trend_signal": 1, "fair_value": 106803.333784, "relative_strength": 17.78385, "rate_of_change": 0.34568618094367104, "market_dynamics": 1.497426, "expectation": {"probability": 57.7758, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 126265.267472, "high": 126375.233815, "low": 124343.252089, "close": 125586.335938, "volume": 7140}, "trend_line": 117547.161459, "activity_lines": {"activity_5": 125358.436459, "activity_10": 123690.570029, "activity_20": 120978.726563, "activity_30": 119301.086123}, "trend_signal": 1, "fair_value": 106997.429938, "relative_strength": 13.701043, "rate_of_change": 0.31117455936982796, "market_dynamics": 1.60398, "expectation": {"probability": 57.6291, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125744.11834, "high": 126155.296826, "low": 124501.014392, "close": 125170.382813, "volume": 5776}, "trend_line": 117871.322917, "activity_lines": {"activity_5": 125460.435938, "activity_10": 124223.277415, "activity_20": 121597.520908, "activity_30": 119792.906855}, "trend_signal": 1, "fair_value": 107186.101312, "relative_strength": 12.720074, "rate_of_change": 0.2757714044103639, "market_dynamics": 1.643454, "expectation": {"probability": 56.8461, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125103.443372, "high": 125151.254823, "low": 122803.699094, "close": 123128.8125, "volume": 6185}, "trend_line": 118145.282032, "activity_lines": {"activity_5": 124718.715104, "activity_10": 124261.523438, "activity_20": 121966.1, "activity_30": 120132.099732}, "trend_signal": 1, "fair_value": 107354.697867, "relative_strength": 10.101126, "rate_of_change": 0.2324221941522753, "market_dynamics": 1.419107, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124792.668677, "high": 125313.813495, "low": 124496.23768, "close": 125003.039063, "volume": 6138}, "trend_line": 118473.26849, "activity_lines": {"activity_5": 124672.817188, "activity_10": 124568.821165, "activity_20": 122467.095722, "activity_30": 120574.535669}, "trend_signal": 1, "fair_value": 107540.764123, "relative_strength": 12.24947, "rate_of_change": 0.2776128274941722, "market_dynamics": 1.23674, "expectation": {"probability": 55.4959, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125782.3687, "high": 126652.537131, "low": 124472.320313, "close": 124649.234375, "volume": 5540}, "trend_line": 118792.967709, "activity_lines": {"activity_5": 124571.457813, "activity_10": 124710.952131, "activity_20": 122881.051823, "activity_30": 120972.985081}, "trend_signal": 1, "fair_value": 107726.156, "relative_strength": 11.356705, "rate_of_change": 0.26984924369414764, "market_dynamics": 0.975111, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125117.792165, "high": 125342.505995, "low": 124161.55433, "close": 124501.015625, "volume": 4798}, "trend_line": 119065.492448, "activity_lines": {"activity_5": 124502.609375, "activity_10": 124730.51108, "activity_20": 123230.462091, "activity_30": 121341.246237}, "trend_signal": 1, "fair_value": 107913.540114, "relative_strength": 7.952266, "rate_of_change": 0.2294115083205833, "market_dynamics": 0.646568, "expectation": {"probability": 56.6608, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124300.211147, "high": 124610.997181, "low": 123563.917729, "close": 123731.257813, "volume": 2933}, "trend_line": 119311.881511, "activity_lines": {"activity_5": 124249.529688, "activity_10": 124558.477841, "activity_20": 123452.808408, "activity_30": 121642.263357}, "trend_signal": 1, "fair_value": 108092.005559, "relative_strength": 4.459483, "rate_of_change": 0.20693574429854364, "market_dynamics": 0.409858, "expectation": {"probability": 55.9641, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124037.23866, "high": 126748.15625, "low": 123042.760549, "close": 126748.15625, "volume": 13659}, "trend_line": 119679.870313, "activity_lines": {"activity_5": 125098.024479, "activity_10": 124916.629262, "activity_20": 123917.968192, "activity_30": 122122.023018}, "trend_signal": 1, "fair_value": 108287.848558, "relative_strength": 11.740556, "rate_of_change": 0.30842594831268355, "market_dynamics": 0.32768, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126222.228932, "high": 126752.93603, "low": 124649.24201, "close": 125548.09375, "volume": 1622}, "trend_line": 120017.738282, "activity_lines": {"activity_5": 125305.208854, "activity_10": 125010.166904, "activity_20": 124214.331325, "activity_30": 122500.618078}, "trend_signal": 1, "fair_value": 108468.030449, "relative_strength": 8.973096, "rate_of_change": 0.28230977199120405, "market_dynamics": 0.052991, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125538.524968, "high": 128134.688958, "low": 125380.747182, "close": 125930.578125, "volume": 16779}, "trend_line": 120383.496094, "activity_lines": {"activity_5": 125603.551042, "activity_10": 125180.375284, "activity_20": 124507.073773, "activity_30": 122882.091617}, "trend_signal": 1, "fair_value": 108661.329678, "relative_strength": 8.80096, "rate_of_change": 0.3047531283589034, "market_dynamics": 0.0372, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125836.857468, "high": 127618.304363, "low": 124988.697121, "close": 127250.15625, "volume": 18493}, "trend_line": 120837.385677, "activity_lines": {"activity_5": 126256.329688, "activity_10": 125589.550852, "activity_20": 124890.542448, "activity_30": 123325.101949}, "trend_signal": 1, "fair_value": 108858.367839, "relative_strength": 6.38918, "rate_of_change": 0.37703638598897504, "market_dynamics": 0.22224, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127030.251603, "high": 127828.279484, "low": 127020.677129, "close": 127473.414063, "volume": 9811}, "trend_line": 121304.613282, "activity_lines": {"activity_5": 126800.251563, "activity_10": 126009.067472, "activity_20": 125249.602604, "activity_30": 123753.232813}, "trend_signal": 1, "fair_value": 109061.61834, "relative_strength": 9.687314, "rate_of_change": 0.38665815416506377, "market_dynamics": 0.066853, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128106.438335, "high": 128485.28485, "low": 125013.359375, "close": 125013.359375, "volume": 3034}, "trend_line": 121689.999479, "activity_lines": {"activity_5": 126274.678125, "activity_10": 125939.428125, "activity_20": 125331.120871, "activity_30": 123992.506754}, "trend_signal": 1, "fair_value": 109247.382963, "relative_strength": 11.154821, "rate_of_change": 0.3177011875913428, "market_dynamics": -0.071991, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 128096.865779, "high": 130672.046875, "low": 125641.587879, "close": 130672.046875, "volume": 3380}, "trend_line": 122252.373959, "activity_lines": {"activity_5": 127750.986979, "activity_10": 126864.376563, "activity_20": 125923.804762, "activity_30": 124571.993683}, "trend_signal": 1, "fair_value": 109463.965846, "relative_strength": 17.178929, "rate_of_change": 0.4621369729704431, "market_dynamics": -0.071547, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130672.036811, "high": 130672.036811, "low": 123032.838981, "close": 123526.773438, "volume": 4060}, "trend_line": 122567.966927, "activity_lines": {"activity_5": 126503.941146, "activity_10": 126387.111506, "activity_20": 125782.581027, "activity_30": 124654.213004}, "trend_signal": 1, "fair_value": 109633.090645, "relative_strength": 8.245621, "rate_of_change": 0.258148744093786, "market_dynamics": -0.465925, "expectation": {"probability": 55.4648, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123531.562221, "high": 125339.451992, "low": 123301.379186, "close": 125013.359375, "volume": 1416}, "trend_line": 122961.320834, "activity_lines": {"activity_5": 125912.677604, "activity_10": 126200.543182, "activity_20": 125763.237798, "activity_30": 124811.980259}, "trend_signal": 1, "fair_value": 109796.972406, "relative_strength": 6.560498, "rate_of_change": 0.32092716952242, "market_dynamics": -0.771666, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125929.289596, "high": 125929.289596, "low": 123377.039063, "close": 123377.039063, "volume": 1958}, "trend_line": 123261.084896, "activity_lines": {"activity_5": 124925.09375, "activity_10": 125707.146733, "activity_20": 125572.091034, "activity_30": 124838.80079}, "trend_signal": 1, "fair_value": 109944.664213, "relative_strength": 4.343581, "rate_of_change": 0.24378728202235964, "market_dynamics": -0.907324, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121491.672915, "high": 123511.710814, "low": 120779.845219, "close": 122155.390625, "volume": 3243}, "trend_line": 123489.527604, "activity_lines": {"activity_5": 123803.385417, "activity_10": 124998.072727, "activity_20": 125261.479613, "activity_30": 124767.465676}, "trend_signal": 1, "fair_value": 110080.295473, "relative_strength": 2.359623, "rate_of_change": 0.18533238466361707, "market_dynamics": -1.337996, "expectation": {"probability": 56.0032, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121669.627273, "high": 124656.407854, "low": 121371.425757, "close": 121496.476563, "volume": 5205}, "trend_line": 123634.808073, "activity_lines": {"activity_5": 122652.570313, "activity_10": 124252.700995, "activity_20": 124897.827009, "activity_30": 124638.881737}, "trend_signal": 0, "fair_value": 110218.200421, "relative_strength": -0.319479, "rate_of_change": 0.1176459832819738, "market_dynamics": -1.391083, "expectation": {"probability": 61.1413, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121813.915698, "high": 122299.689989, "low": 119952.577334, "close": 120188.25, "volume": 1899}, "trend_line": 123688.032292, "activity_lines": {"activity_5": 121677.384375, "activity_10": 123343.135654, "activity_20": 124430.741704, "activity_30": 124416.523152}, "trend_signal": 0, "fair_value": 110352.684295, "relative_strength": -0.240079, "rate_of_change": 0.043049542300890274, "market_dynamics": -1.473787, "expectation": {"probability": 60.0534, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119721.707244, "high": 121011.763555, "low": 118894.448139, "close": 120867.023438, "volume": 1519}, "trend_line": 123794.959375, "activity_lines": {"activity_5": 121151.024479, "activity_10": 122661.389631, "activity_20": 124055.395499, "activity_30": 124234.522581}, "trend_signal": 0, "fair_value": 110496.913362, "relative_strength": -3.654679, "rate_of_change": 0.08644901290657708, "market_dynamics": -1.481824, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121532.749004, "high": 121532.749004, "low": 118893.997434, "close": 119188.265625, "volume": 1684}, "trend_line": 123821.544532, "activity_lines": {"activity_5": 120341.501042, "activity_10": 121790.471875, "activity_20": 123542.640514, "activity_30": 123937.316532}, "trend_signal": 0, "fair_value": 110624.067659, "relative_strength": -8.879857, "rate_of_change": 0.021475153054868936, "market_dynamics": -1.486799, "expectation": {"probability": 59.5278, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119130.369435, "high": 120408.74036, "low": 118493.593012, "close": 120100.0, "volume": 2404}, "trend_line": 123852.064844, "activity_lines": {"activity_5": 120115.140625, "activity_10": 121235.963068, "activity_20": 123145.203646, "activity_30": 123697.216885}, "trend_signal": 0, "fair_value": 110748.36223, "relative_strength": -10.799299, "rate_of_change": 0.02464862808435225, "market_dynamics": -1.50097, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119583.830369, "high": 121084.108308, "low": 119212.378461, "close": 119829.84375, "volume": 1791}, "trend_line": 123864.495834, "activity_lines": {"activity_5": 119935.754167, "activity_10": 120721.66875, "activity_20": 122736.460528, "activity_30": 123437.71875}, "trend_signal": 0, "fair_value": 110863.201673, "relative_strength": -14.683056, "rate_of_change": 0.010036966291733361, "market_dynamics": -1.489499, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117224.853883, "high": 121368.728347, "low": 116631.493512, "close": 119388.007813, "volume": 1855}, "trend_line": 123864.430729, "activity_lines": {"activity_5": 119720.197917, "activity_10": 120324.171591, "activity_20": 122310.272061, "activity_30": 123148.913071}, "trend_signal": 0, "fair_value": 110975.883163, "relative_strength": -15.876396, "rate_of_change": -5.256147014778699e-05, "market_dynamics": -1.480445, "expectation": {"probability": 58.0772, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122968.725551, "high": 122968.725551, "low": 118502.497908, "close": 119804.132813, "volume": 2749}, "trend_line": 123802.534375, "activity_lines": {"activity_5": 119696.699479, "activity_10": 120077.583807, "activity_20": 121948.768006, "activity_30": 122886.958367}, "trend_signal": 0, "fair_value": 111085.102364, "relative_strength": -15.501947, "rate_of_change": -0.049971047891398564, "market_dynamics": -1.412101, "expectation": {"probability": 52.9065, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119944.462145, "high": 121163.851563, "low": 119915.429275, "close": 121163.851563, "volume": 2208}, "trend_line": 123750.581771, "activity_lines": {"activity_5": 120197.3, "activity_10": 120172.930824, "activity_20": 121739.127084, "activity_30": 122716.720766}, "trend_signal": 0, "fair_value": 111193.659305, "relative_strength": -17.739881, "rate_of_change": -0.041964087619272956, "market_dynamics": -1.231946, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121163.843177, "high": 122813.890625, "low": 121154.165554, "close": 122813.890625, "volume": 6080}, "trend_line": 123704.544011, "activity_lines": {"activity_5": 121116.207813, "activity_10": 120608.524716, "activity_20": 121698.858482, "activity_30": 122656.28908}, "trend_signal": 0, "fair_value": 111324.899489, "relative_strength": -16.83481, "rate_of_change": -0.03720205540947248, "market_dynamics": -0.969821, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122692.901228, "high": 122762.580111, "low": 120462.20519, "close": 121589.65625, "volume": 2312}, "trend_line": 123559.527865, "activity_lines": {"activity_5": 121446.111459, "activity_10": 120809.557813, "activity_20": 121560.730729, "activity_30": 122519.844708}, "trend_signal": 0, "fair_value": 111448.475912, "relative_strength": -17.714237, "rate_of_change": -0.11722782470069489, "market_dynamics": -0.658927, "expectation": {"probability": 59.2914, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122213.868946, "high": 123578.270234, "low": 121517.080051, "close": 123520.03125, "volume": 3833}, "trend_line": 123480.929167, "activity_lines": {"activity_5": 122302.152604, "activity_10": 121359.874006, "activity_20": 121625.297917, "activity_30": 122517.296539}, "trend_signal": 0, "fair_value": 111584.028095, "relative_strength": -14.224265, "rate_of_change": -0.0636120090114603, "market_dynamics": -0.254684, "expectation": {"probability": 55.5998, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122913.373702, "high": 123010.435363, "low": 122195.09375, "close": 122971.609375, "volume": 1317}, "trend_line": 123393.771615, "activity_lines": {"activity_5": 122699.918229, "activity_10": 121749.89929, "activity_20": 121649.113244, "activity_30": 122484.437198}, "trend_signal": 0, "fair_value": 111716.861729, "relative_strength": -16.797683, "rate_of_change": -0.0705838161309223, "market_dynamics": -0.002493, "expectation": {"probability": 59.0972, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122913.378094, "high": 123160.901093, "low": 121884.501252, "close": 122690.140625, "volume": 2969}, "trend_line": 123311.096875, "activity_lines": {"activity_5": 122792.695833, "activity_10": 122050.483239, "activity_20": 121666.496057, "activity_30": 122439.04165}, "trend_signal": 0, "fair_value": 111838.757813, "relative_strength": -17.232369, "rate_of_change": -0.06700073992223451, "market_dynamics": 0.234355, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123083.244284, "high": 124049.031513, "low": 122607.625896, "close": 123486.054688, "volume": 2220}, "trend_line": 123323.004948, "activity_lines": {"activity_5": 123049.025521, "activity_10": 122432.108381, "activity_20": 121782.457701, "activity_30": 122450.329251}, "trend_signal": 0, "fair_value": 111956.990535, "relative_strength": -15.088982, "rate_of_change": 0.009656935427368604, "market_dynamics": 0.45595, "expectation": {"probability": 52.3372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123267.666775, "high": 124615.255108, "low": 122855.140625, "close": 123451.859375, "volume": 3809}, "trend_line": 123271.298959, "activity_lines": {"activity_5": 123249.145833, "activity_10": 122745.951563, "activity_20": 121902.435528, "activity_30": 122458.64244}, "trend_signal": 0, "fair_value": 112068.751753, "relative_strength": -15.44264, "rate_of_change": -0.04192728600944874, "market_dynamics": 0.570993, "expectation": {"probability": 53.8864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123573.543439, "high": 123948.370699, "low": 123398.311166, "close": 123748.789063, "volume": 2138}, "trend_line": 123241.284115, "activity_lines": {"activity_5": 123424.095834, "activity_10": 123047.927131, "activity_20": 122085.074219, "activity_30": 122489.448253}, "trend_signal": 0, "fair_value": 112167.398638, "relative_strength": -15.532616, "rate_of_change": -0.024348606896717896, "market_dynamics": 0.66062, "expectation": {"probability": 51.3544, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123685.513367, "high": 124279.382176, "low": 123271.744838, "close": 123646.570313, "volume": 2714}, "trend_line": 123212.802604, "activity_lines": {"activity_5": 123549.722396, "activity_10": 123252.03054, "activity_20": 122256.920573, "activity_30": 122515.59575}, "trend_signal": 0, "fair_value": 112264.961288, "relative_strength": -20.073979, "rate_of_change": -0.023110365332958144, "market_dynamics": 0.713199, "expectation": {"probability": 53.3466, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123948.373555, "high": 124371.866461, "low": 122775.231529, "close": 124250.171875, "volume": 4505}, "trend_line": 123230.09974, "activity_lines": {"activity_5": 123831.552084, "activity_10": 123496.017188, "activity_20": 122492.76131, "activity_30": 122582.522799}, "trend_signal": 0, "fair_value": 112357.259916, "relative_strength": -20.577023, "rate_of_change": 0.014038424282580831, "market_dynamics": 0.822209, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124191.751787, "high": 125963.637519, "low": 123919.174498, "close": 125861.414063, "volume": 19464}, "trend_line": 123200.541667, "activity_lines": {"activity_5": 124546.460417, "activity_10": 123976.842046, "activity_20": 122877.895908, "activity_30": 122752.285014}, "trend_signal": 0, "fair_value": 112453.328276, "relative_strength": -17.947699, "rate_of_change": -0.02398608218476755, "market_dynamics": 0.981319, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126058.663658, "high": 126058.663658, "low": 124725.820313, "close": 125189.609375, "volume": 10980}, "trend_line": 123188.592188, "activity_lines": {"activity_5": 124879.076563, "activity_10": 124280.11108, "activity_20": 123181.401377, "activity_30": 122880.611963}, "trend_signal": 0, "fair_value": 112554.958985, "relative_strength": -21.830926, "rate_of_change": -0.00969920979105837, "market_dynamics": 1.165534, "expectation": {"probability": 53.5195, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128944.024809, "high": 128944.024809, "low": 126742.148501, "close": 126869.085938, "volume": 2072}, "trend_line": 123219.875781, "activity_lines": {"activity_5": 125655.668229, "activity_10": 124823.285796, "activity_20": 123627.270648, "activity_30": 123118.063172}, "trend_signal": 0, "fair_value": 112659.019131, "relative_strength": -21.820581, "rate_of_change": 0.025394878246727374, "market_dynamics": 1.297502, "expectation": {"probability": 50.6926, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128270.301339, "high": 131043.380189, "low": 126825.164063, "close": 127132.742188, "volume": 7410}, "trend_line": 123215.961979, "activity_lines": {"activity_5": 126312.125521, "activity_10": 125353.506108, "activity_20": 124066.436533, "activity_30": 123370.506166}, "trend_signal": 1, "fair_value": 112762.378806, "relative_strength": -24.183107, "rate_of_change": -0.003176274911160864, "market_dynamics": 1.428278, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127132.737891, "high": 128948.924797, "low": 126756.807753, "close": 128499.75, "volume": 3663}, "trend_line": 123250.173177, "activity_lines": {"activity_5": 127191.840625, "activity_10": 126056.616336, "activity_20": 124605.956883, "activity_30": 123711.395716}, "trend_signal": 1, "fair_value": 112882.286008, "relative_strength": -26.694964, "rate_of_change": 0.027765232239825563, "market_dynamics": 1.44533, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128499.766084, "high": 128646.225912, "low": 127041.623635, "close": 127550.914063, "volume": 11396}, "trend_line": 123334.758334, "activity_lines": {"activity_5": 127471.971875, "activity_10": 126481.581676, "activity_20": 125010.771503, "activity_30": 123988.86287}, "trend_signal": 1, "fair_value": 112996.601312, "relative_strength": -29.712535, "rate_of_change": 0.06862883419930049, "market_dynamics": 1.59457, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127854.526468, "high": 130464.614607, "low": 127550.915428, "close": 130430.335938, "volume": 4975}, "trend_line": 123326.701302, "activity_lines": {"activity_5": 128599.277084, "activity_10": 127356.171733, "activity_20": 125654.336235, "activity_30": 124446.64207}, "trend_signal": 1, "fair_value": 113174.488933, "relative_strength": -24.898316, "rate_of_change": -0.006532653169983046, "market_dynamics": 1.728076, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130342.184078, "high": 132051.186662, "low": 129818.210163, "close": 130547.867188, "volume": 12999}, "trend_line": 123560.737761, "activity_lines": {"activity_5": 129416.377605, "activity_10": 128125.249716, "activity_20": 126258.615886, "activity_30": 124912.52374}, "trend_signal": 1, "fair_value": 113341.667418, "relative_strength": -25.365906, "rate_of_change": 0.189769495599247, "market_dynamics": 1.85353, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130547.838525, "high": 132227.515625, "low": 130195.257994, "close": 132227.515625, "volume": 6374}, "trend_line": 123801.209636, "activity_lines": {"activity_5": 130548.108854, "activity_10": 129076.098722, "activity_20": 126969.719866, "activity_30": 125471.670699}, "trend_signal": 1, "fair_value": 113527.581581, "relative_strength": -20.830481, "rate_of_change": 0.19461835479255618, "market_dynamics": 1.917985, "expectation": {"probability": 54.0558, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131772.098389, "high": 132325.454037, "low": 130719.241011, "close": 131310.265625, "volume": 5056}, "trend_line": 124065.650521, "activity_lines": {"activity_5": 131034.438542, "activity_10": 129704.157813, "activity_20": 127534.307738, "activity_30": 125956.125924}, "trend_signal": 1, "fair_value": 113718.802534, "relative_strength": -22.325067, "rate_of_change": 0.21360121260326298, "market_dynamics": 1.825204, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131629.516999, "high": 132366.272751, "low": 131550.92928, "close": 131899.671875, "volume": 2372}, "trend_line": 124390.459896, "activity_lines": {"activity_5": 131529.869271, "activity_10": 130311.016335, "activity_20": 128106.713281, "activity_30": 126461.546657}, "trend_signal": 1, "fair_value": 113911.686999, "relative_strength": -24.67392, "rate_of_change": 0.26180443469727194, "market_dynamics": 1.742042, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132071.581714, "high": 132420.328125, "low": 131575.510008, "close": 132400.65625, "volume": 4734}, "trend_line": 124753.932552, "activity_lines": {"activity_5": 131902.377604, "activity_10": 130899.176421, "activity_20": 128683.565997, "activity_30": 126978.333518}, "trend_signal": 1, "fair_value": 114104.656651, "relative_strength": -25.017165, "rate_of_change": 0.2922030003779142, "market_dynamics": 1.593394, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132675.749011, "high": 133161.982738, "low": 132002.806758, "close": 133009.71875, "volume": 9216}, "trend_line": 125181.314844, "activity_lines": {"activity_5": 132346.552083, "activity_10": 131466.965199, "activity_20": 129266.943713, "activity_30": 127510.964886}, "trend_signal": 1, "fair_value": 114313.728616, "relative_strength": -21.261571, "rate_of_change": 0.34258021631651014, "market_dynamics": 1.561701, "expectation": {"probability": 54.804, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132818.173489, "high": 133481.262616, "low": 128407.424724, "close": 129615.710938, "volume": 17172}, "trend_line": 125472.937761, "activity_lines": {"activity_5": 131495.267188, "activity_10": 131306.013779, "activity_20": 129481.893601, "activity_30": 127797.054957}, "trend_signal": 1, "fair_value": 114510.545173, "relative_strength": -24.573923, "rate_of_change": 0.23296042014211057, "market_dynamics": 1.383122, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 133504.015167, "high": 133607.473566, "low": 128710.148438, "close": 129897.523438, "volume": 5399}, "trend_line": 125829.913021, "activity_lines": {"activity_5": 130912.040104, "activity_10": 131151.156108, "activity_20": 129692.044197, "activity_30": 128082.512097}, "trend_signal": 1, "fair_value": 114705.919522, "relative_strength": -26.842439, "rate_of_change": 0.2845037873266111, "market_dynamics": 1.003892, "expectation": {"probability": 54.7117, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130271.964675, "high": 131395.296875, "low": 129991.139164, "close": 131395.296875, "volume": 4705}, "trend_line": 126206.422917, "activity_lines": {"activity_5": 130922.253646, "activity_10": 131243.206818, "activity_20": 130010.519011, "activity_30": 128441.56912}, "trend_signal": 1, "fair_value": 114919.905599, "relative_strength": -29.766058, "rate_of_change": 0.2992212956049384, "market_dynamics": 0.635096, "expectation": {"probability": 55.0738, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131557.892397, "high": 133262.592475, "low": 131410.085612, "close": 132779.78125, "volume": 8710}, "trend_line": 126638.0875, "activity_lines": {"activity_5": 131427.586979, "activity_10": 131517.084091, "activity_20": 130423.186421, "activity_30": 128865.656754}, "trend_signal": 1, "fair_value": 115149.080179, "relative_strength": -32.045993, "rate_of_change": 0.34203059798618657, "market_dynamics": 0.296909, "expectation": {"probability": 55.498, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132838.885036, "high": 133449.818922, "low": 132099.825288, "close": 132168.828125, "volume": 7810}, "trend_line": 127064.114844, "activity_lines": {"activity_5": 131703.994271, "activity_10": 131637.16179, "activity_20": 130733.249145, "activity_30": 129222.47873}, "trend_signal": 1, "fair_value": 115374.890024, "relative_strength": -33.686203, "rate_of_change": 0.33641328008842675, "market_dynamics": 0.075128, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130602.078145, "high": 131035.633725, "low": 128380.049731, "close": 129973.164063, "volume": 5932}, "trend_line": 127403.082552, "activity_lines": {"activity_5": 131304.572917, "activity_10": 131328.555824, "activity_20": 130794.105581, "activity_30": 129410.159325}, "trend_signal": 1, "fair_value": 115584.326372, "relative_strength": -36.960261, "rate_of_change": 0.2667690310644911, "market_dynamics": -0.109342, "expectation": {"probability": 57.1004, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131129.609325, "high": 133457.355725, "low": 130590.929688, "close": 132844.53125, "volume": 23918}, "trend_line": 127792.438542, "activity_lines": {"activity_5": 131838.44375, "activity_10": 131583.00483, "activity_20": 131098.298921, "activity_30": 129761.220531}, "trend_signal": 1, "fair_value": 115795.986679, "relative_strength": -33.095227, "rate_of_change": 0.30560955214021557, "market_dynamics": -0.041051, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132459.055894, "high": 132582.609226, "low": 130175.789063, "close": 130823.210938, "volume": 13969}, "trend_line": 128059.415886, "activity_lines": {"activity_5": 131502.073959, "activity_10": 131442.045313, "activity_20": 131169.060045, "activity_30": 129956.754234}, "trend_signal": 1, "fair_value": 115978.170323, "relative_strength": -38.374745, "rate_of_change": 0.20891482081880358, "market_dynamics": -0.240898, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131500.287816, "high": 131569.477685, "low": 130966.527161, "close": 131020.890625, "volume": 12023}, "trend_line": 128373.790365, "activity_lines": {"activity_5": 131269.736459, "activity_10": 131356.599574, "activity_20": 131235.020201, "activity_30": 130147.817121}, "trend_signal": 1, "fair_value": 116166.371645, "relative_strength": -40.774733, "rate_of_change": 0.24549110803367308, "market_dynamics": -0.368455, "expectation": {"probability": 54.1548, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130605.753003, "high": 134213.510209, "low": 128772.087171, "close": 130080.78125, "volume": 4675}, "trend_line": 128592.482031, "activity_lines": {"activity_5": 130841.288542, "activity_10": 131125.311506, "activity_20": 131183.678125, "activity_30": 130257.945565}, "trend_signal": 1, "fair_value": 116343.27514, "relative_strength": -44.482853, "rate_of_change": 0.17035538592279328, "market_dynamics": -0.448897, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132460.223235, "high": 134338.990063, "low": 132063.630514, "close": 133659.859375, "volume": 20022}, "trend_line": 128948.757031, "activity_lines": {"activity_5": 131745.069792, "activity_10": 131598.018324, "activity_20": 131457.906845, "activity_30": 130584.873135}, "trend_signal": 1, "fair_value": 116533.436399, "relative_strength": -35.392373, "rate_of_change": 0.2770574098679473, "market_dynamics": -0.462057, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135201.528689, "high": 135826.130604, "low": 132747.734375, "close": 134869.390625, "volume": 6860}, "trend_line": 129354.732031, "activity_lines": {"activity_5": 132806.248438, "activity_10": 132217.109943, "activity_20": 131816.247508, "activity_30": 130966.849496}, "trend_signal": 1, "fair_value": 116738.921324, "relative_strength": -32.793308, "rate_of_change": 0.314834364710012, "market_dynamics": -0.343883, "expectation": {"probability": 54.6242, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135389.899198, "high": 135925.268194, "low": 134388.546875, "close": 135657.578125, "volume": 5654}, "trend_line": 129760.449479, "activity_lines": {"activity_5": 133995.165625, "activity_10": 132889.110796, "activity_20": 132219.322024, "activity_30": 131373.484728}, "trend_signal": 1, "fair_value": 116954.515725, "relative_strength": -34.994248, "rate_of_change": 0.3136471636018427, "market_dynamics": -0.160833, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135855.866816, "high": 136941.484375, "low": 134859.486326, "close": 136321.84375, "volume": 3643}, "trend_line": 130189.448959, "activity_lines": {"activity_5": 135083.213542, "activity_10": 133604.391193, "activity_20": 132647.056771, "activity_30": 131796.800487}, "trend_signal": 1, "fair_value": 117170.169421, "relative_strength": -29.63584, "rate_of_change": 0.3306088116390399, "market_dynamics": 0.218272, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 136920.346262, "high": 139047.918375, "low": 136025.5625, "close": 136348.6875, "volume": 5995}, "trend_line": 130609.445573, "activity_lines": {"activity_5": 135826.8125, "activity_10": 134260.151136, "activity_20": 133049.293266, "activity_30": 132194.170716}, "trend_signal": 1, "fair_value": 117373.184095, "relative_strength": -27.828414, "rate_of_change": 0.32260418748086955, "market_dynamics": 0.366498, "expectation": {"probability": 55.5779, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136815.947386, "high": 136970.049215, "low": 133520.207659, "close": 134499.46875, "volume": 4589}, "trend_line": 130971.208854, "activity_lines": {"activity_5": 135536.144792, "activity_10": 134503.692045, "activity_20": 133247.790737, "activity_30": 132445.139953}, "trend_signal": 1, "fair_value": 117576.542869, "relative_strength": -33.540029, "rate_of_change": 0.2769809483631842, "market_dynamics": 0.42732, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135568.242068, "high": 135886.384026, "low": 132580.68444, "close": 134618.78125, "volume": 8645}, "trend_line": 131316.829167, "activity_lines": {"activity_5": 135229.273958, "activity_10": 134686.629688, "activity_20": 133446.832478, "activity_30": 132680.467204}, "trend_signal": 1, "fair_value": 117765.955279, "relative_strength": -36.062295, "rate_of_change": 0.2638902977411409, "market_dynamics": 0.443594, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 134335.454679, "high": 134842.484278, "low": 133236.86861, "close": 134807.6875, "volume": 4059}, "trend_line": 131615.038281, "activity_lines": {"activity_5": 135002.079167, "activity_10": 134871.65483, "activity_20": 133648.110454, "activity_30": 132905.683871}, "trend_signal": 1, "fair_value": 117949.77464, "relative_strength": -37.782703, "rate_of_change": 0.22709131486928844, "market_dynamics": 0.344164, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 134285.721568, "high": 135086.508818, "low": 133569.902219, "close": 134622.859375, "volume": 5749}, "trend_line": 131929.479948, "activity_lines": {"activity_5": 134769.934375, "activity_10": 134950.62983, "activity_20": 133817.938058, "activity_30": 133099.736845}, "trend_signal": 1, "fair_value": 118136.178937, "relative_strength": -38.038464, "rate_of_change": 0.23891013603526745, "market_dynamics": 0.136644, "expectation": {"probability": 57.6301, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133755.373086, "high": 134014.61791, "low": 131641.541743, "close": 133590.859375, "volume": 10273}, "trend_line": 132153.539063, "activity_lines": {"activity_5": 134307.055208, "activity_10": 134776.478125, "activity_20": 133878.898028, "activity_30": 133206.922614}, "trend_signal": 1, "fair_value": 118311.523989, "relative_strength": -44.935309, "rate_of_change": 0.16983248557359876, "market_dynamics": 0.064944, "expectation": {"probability": 56.9533, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133336.606805, "high": 136721.731403, "low": 133336.606805, "close": 136452.515625, "volume": 8982}, "trend_line": 132464.198177, "activity_lines": {"activity_5": 134981.916667, "activity_10": 135058.807955, "activity_20": 134209.629353, "activity_30": 133484.275941}, "trend_signal": 1, "fair_value": 118510.821665, "relative_strength": -42.765713, "rate_of_change": 0.23507438105907422, "market_dynamics": 0.101456, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136477.44651, "high": 138097.731607, "low": 135864.241937, "close": 137898.3125, "volume": 12040}, "trend_line": 132777.483594, "activity_lines": {"activity_5": 136008.507292, "activity_10": 135553.234375, "activity_20": 134645.499405, "activity_30": 133834.863962}, "trend_signal": 1, "fair_value": 118721.961639, "relative_strength": -43.794067, "rate_of_change": 0.2365057285753258, "market_dynamics": 0.383825, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137888.33335, "high": 137888.33335, "low": 136400.0, "close": 137220.0, "volume": 8930}, "trend_line": 133099.786458, "activity_lines": {"activity_5": 136590.358333, "activity_10": 135869.259943, "activity_20": 134978.669271, "activity_30": 134121.477923}, "trend_signal": 1, "fair_value": 118938.468951, "relative_strength": -47.289465, "rate_of_change": 0.2427390964762657, "market_dynamics": 0.569174, "expectation": {"probability": 58.4965, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b72b7fde-149c-4d2f-ae02-dca9e965da06/", "share_image": "https://sharemaestro.com/terminal/b72b7fde-149c-4d2f-ae02-dca9e965da06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}