{"ticker": {"uuid": "b72bc149-8064-4107-9831-a29a082e7507", "symbol": "XDNY", "name": "Xtrackers MSCI Japan Screened UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDNY rose 11.81%, moving from 20.30 to 22.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -72.46 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 53.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.70"}, {"label": "12-Week Change", "value": "11.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.63%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.46"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.795, "high": 22.985001, "low": 22.299999, "close": 22.700001, "volume": 57766}, "trend_line": 20.895595, "activity_lines": {"activity_5": 22.393667, "activity_10": 22.037909, "activity_20": 21.629094, "activity_30": 21.352024}, "trend_signal": 1, "fair_value": 35.839186, "relative_strength": -72.458983, "rate_of_change": 0.48085657358832334, "market_dynamics": 0.303918, "expectation": {"probability": 53.6265, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.073272, "high": 14.22066, "low": 13.954409, "close": 14.22066, "volume": 12250}, "trend_line": 13.069201, "activity_lines": {"activity_5": 13.987532, "activity_10": 13.778104, "activity_20": 13.491211, "activity_30": 13.314359}, "trend_signal": 1, "fair_value": 13.767486, "relative_strength": 11.834392, "rate_of_change": 0.473515192032234, "market_dynamics": 1.481707, "expectation": {"probability": 52.8605, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.330012, "high": 14.658073, "low": 14.330012, "close": 14.517816, "volume": 12061}, "trend_line": 13.141956, "activity_lines": {"activity_5": 14.194035, "activity_10": 13.943647, "activity_20": 13.605466, "activity_30": 13.407818}, "trend_signal": 1, "fair_value": 13.780147, "relative_strength": 12.68865, "rate_of_change": 0.5566904969936631, "market_dynamics": 1.619382, "expectation": {"probability": 53.2296, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.330014, "high": 14.372804, "low": 13.930638, "close": 13.894979, "volume": 3271}, "trend_line": 13.182255, "activity_lines": {"activity_5": 14.136506, "activity_10": 13.970618, "activity_20": 13.654775, "activity_30": 13.456401}, "trend_signal": 1, "fair_value": 13.790463, "relative_strength": 10.240349, "rate_of_change": 0.3066438511892689, "market_dynamics": 1.563356, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.925883, "high": 14.15172, "low": 13.925883, "close": 14.15172, "volume": 450}, "trend_line": 13.232761, "activity_lines": {"activity_5": 14.161229, "activity_10": 14.033161, "activity_20": 13.725447, "activity_30": 13.518947}, "trend_signal": 1, "fair_value": 13.803394, "relative_strength": 10.965255, "rate_of_change": 0.38313626917397964, "market_dynamics": 1.414272, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.206397, "high": 14.206397, "low": 13.883091, "close": 14.078027, "volume": 11918}, "trend_line": 13.282066, "activity_lines": {"activity_5": 14.129216, "activity_10": 14.068042, "activity_20": 13.784527, "activity_30": 13.57348}, "trend_signal": 1, "fair_value": 13.814869, "relative_strength": 14.24481, "rate_of_change": 0.37259797860779303, "market_dynamics": 1.229185, "expectation": {"probability": 56.3931, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.063764, "high": 14.396577, "low": 14.063764, "close": 14.334768, "volume": 5400}, "trend_line": 13.348562, "activity_lines": {"activity_5": 14.183259, "activity_10": 14.135426, "activity_20": 13.862489, "activity_30": 13.641396}, "trend_signal": 1, "fair_value": 13.827253, "relative_strength": 13.217538, "rate_of_change": 0.5006450050767629, "market_dynamics": 1.102094, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.291977, "high": 14.577248, "low": 14.282469, "close": 14.301487, "volume": 4256}, "trend_line": 13.410495, "activity_lines": {"activity_5": 14.2186, "activity_10": 14.181717, "activity_20": 13.929199, "activity_30": 13.702875}, "trend_signal": 1, "fair_value": 13.839741, "relative_strength": 9.386059, "rate_of_change": 0.46396757942915345, "market_dynamics": 1.077785, "expectation": {"probability": 56.5939, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.306241, "high": 14.64381, "low": 14.27296, "close": 14.658073, "volume": 9095}, "trend_line": 13.486434, "activity_lines": {"activity_5": 14.387226, "activity_10": 14.281388, "activity_20": 14.023508, "activity_30": 13.783364}, "trend_signal": 1, "fair_value": 13.856626, "relative_strength": 11.417219, "rate_of_change": 0.566265451051583, "market_dynamics": 1.175379, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.524946, "high": 14.524946, "low": 13.990067, "close": 14.199265, "volume": 1950}, "trend_line": 13.547707, "activity_lines": {"activity_5": 14.352043, "activity_10": 14.282858, "activity_20": 14.066344, "activity_30": 13.829353}, "trend_signal": 1, "fair_value": 13.868531, "relative_strength": 9.539689, "rate_of_change": 0.4543306258719072, "market_dynamics": 0.949658, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.21115, "high": 14.21115, "low": 14.059008, "close": 14.016217, "volume": 2700}, "trend_line": 13.586632, "activity_lines": {"activity_5": 14.252674, "activity_10": 14.241407, "activity_20": 14.084637, "activity_30": 13.85958}, "trend_signal": 1, "fair_value": 13.876271, "relative_strength": 8.526913, "rate_of_change": 0.2873179941077777, "market_dynamics": 0.479712, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.840302, "high": 13.887846, "low": 13.555033, "close": 13.555033, "volume": 69662}, "trend_line": 13.602336, "activity_lines": {"activity_5": 14.003697, "activity_10": 14.117359, "activity_20": 14.053925, "activity_30": 13.857541}, "trend_signal": 1, "fair_value": 13.88159, "relative_strength": 8.502818, "rate_of_change": 0.1155842007055133, "market_dynamics": 0.088401, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.524128, "high": 13.837472, "low": 13.524128, "close": 13.674283, "volume": 33527}, "trend_line": 13.613618, "activity_lines": {"activity_5": 13.846453, "activity_10": 14.027094, "activity_20": 14.033473, "activity_30": 13.862183}, "trend_signal": 1, "fair_value": 13.886877, "relative_strength": 8.093679, "rate_of_change": 0.08294163590725408, "market_dynamics": -0.467912, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.803874, "high": 14.211848, "low": 13.803874, "close": 14.132653, "volume": 25721}, "trend_line": 13.64316, "activity_lines": {"activity_5": 13.883813, "activity_10": 14.035506, "activity_20": 14.054058, "activity_30": 13.895669}, "trend_signal": 1, "fair_value": 13.895826, "relative_strength": 9.541127, "rate_of_change": 0.21700329772731458, "market_dynamics": -0.58413, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.30784, "high": 14.346239, "low": 14.072656, "close": 14.096655, "volume": 108479}, "trend_line": 13.673338, "activity_lines": {"activity_5": 13.944201, "activity_10": 14.033052, "activity_20": 14.067173, "activity_30": 13.924927}, "trend_signal": 1, "fair_value": 13.902607, "relative_strength": 8.757934, "rate_of_change": 0.22119508970062196, "market_dynamics": -0.477117, "expectation": {"probability": 54.4569, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.226247, "high": 14.495028, "low": 14.187849, "close": 14.430232, "volume": 65898}, "trend_line": 13.724065, "activity_lines": {"activity_5": 14.122623, "activity_10": 14.09225, "activity_20": 14.108584, "activity_30": 13.973759}, "trend_signal": 1, "fair_value": 13.9105, "relative_strength": 7.661804, "rate_of_change": 0.3709920723088992, "market_dynamics": -0.309315, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.379835, "high": 14.528626, "low": 14.091855, "close": 14.147051, "volume": 92311}, "trend_line": 13.774387, "activity_lines": {"activity_5": 14.179049, "activity_10": 14.093556, "activity_20": 14.117636, "activity_30": 14.001048}, "trend_signal": 1, "fair_value": 13.918009, "relative_strength": 5.664293, "rate_of_change": 0.3666697877050372, "market_dynamics": -0.199779, "expectation": {"probability": 54.4353, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.111054, "high": 14.111054, "low": 13.640686, "close": 13.796676, "volume": 59667}, "trend_line": 13.802093, "activity_lines": {"activity_5": 14.079216, "activity_10": 14.034571, "activity_20": 14.090272, "activity_30": 14.002486}, "trend_signal": 1, "fair_value": 13.922664, "relative_strength": 3.852994, "rate_of_change": 0.20114143736486026, "market_dynamics": -0.263605, "expectation": {"probability": 55.697, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.741478, "high": 13.755877, "low": 13.13192, "close": 13.511094, "volume": 43608}, "trend_line": 13.818299, "activity_lines": {"activity_5": 13.87603, "activity_10": 13.93284, "activity_20": 14.035115, "activity_30": 13.983712}, "trend_signal": 1, "fair_value": 13.924579, "relative_strength": 3.043666, "rate_of_change": 0.11741697436758604, "market_dynamics": -0.491649, "expectation": {"probability": 54.997, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.463096, "high": 13.991061, "low": 13.463096, "close": 13.604688, "volume": 66262}, "trend_line": 13.848244, "activity_lines": {"activity_5": 13.745479, "activity_10": 13.86898, "activity_20": 13.990461, "activity_30": 13.96993}, "trend_signal": 0, "fair_value": 13.927946, "relative_strength": 2.127394, "rate_of_change": 0.21670539912329057, "market_dynamics": -0.726349, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.544692, "high": 13.631086, "low": 13.338306, "close": 13.280709, "volume": 96157}, "trend_line": 13.859306, "activity_lines": {"activity_5": 13.539732, "activity_10": 13.757026, "activity_20": 13.91526, "activity_30": 13.933315}, "trend_signal": 0, "fair_value": 13.928773, "relative_strength": 2.124854, "rate_of_change": 0.07988016386771343, "market_dynamics": -0.921871, "expectation": {"probability": 49.9699, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.213515, "high": 13.371903, "low": 13.064723, "close": 13.235112, "volume": 67526}, "trend_line": 13.856329, "activity_lines": {"activity_5": 13.395422, "activity_10": 13.650154, "activity_20": 13.839546, "activity_30": 13.893045}, "trend_signal": 0, "fair_value": 13.930841, "relative_strength": 3.089185, "rate_of_change": -0.02148015203646967, "market_dynamics": -1.074475, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.290309, "high": 14.15425, "low": 13.26151, "close": 14.175849, "volume": 118144}, "trend_line": 13.891365, "activity_lines": {"activity_5": 13.625486, "activity_10": 13.720142, "activity_20": 13.85812, "activity_30": 13.913659}, "trend_signal": 0, "fair_value": 13.93414, "relative_strength": 8.123638, "rate_of_change": 0.2528519638931772, "market_dynamics": -0.830025, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.039058, "high": 14.039058, "low": 13.607087, "close": 13.715081, "volume": 120824}, "trend_line": 13.905734, "activity_lines": {"activity_5": 13.676683, "activity_10": 13.697234, "activity_20": 13.834439, "activity_30": 13.902286}, "trend_signal": 0, "fair_value": 13.932592, "relative_strength": 5.223161, "rate_of_change": 0.10343835900935795, "market_dynamics": -0.720596, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.775076, "high": 14.163851, "low": 13.775076, "close": 14.183049, "volume": 10423}, "trend_line": 13.932928, "activity_lines": {"activity_5": 13.87027, "activity_10": 13.767004, "activity_20": 13.856183, "activity_30": 13.920177}, "trend_signal": 0, "fair_value": 13.931846, "relative_strength": 6.475623, "rate_of_change": 0.19555961591095958, "market_dynamics": -0.532725, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.192649, "high": 14.255046, "low": 14.15905, "close": 14.267043, "volume": 53197}, "trend_line": 13.965219, "activity_lines": {"activity_5": 14.053298, "activity_10": 13.850475, "activity_20": 13.885778, "activity_30": 13.941733}, "trend_signal": 0, "fair_value": 13.928892, "relative_strength": 7.09189, "rate_of_change": 0.23176033063544832, "market_dynamics": -0.164296, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.245445, "high": 14.346238, "low": 14.178248, "close": 14.334239, "volume": 47332}, "trend_line": 13.992778, "activity_lines": {"activity_5": 14.192968, "activity_10": 13.94913, "activity_20": 13.920872, "activity_30": 13.965541}, "trend_signal": 0, "fair_value": 13.926874, "relative_strength": 6.740512, "rate_of_change": 0.19734026369368154, "market_dynamics": -0.038222, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.235846, "high": 14.408634, "low": 14.144651, "close": 14.264644, "volume": 32268}, "trend_line": 14.012549, "activity_lines": {"activity_5": 14.236166, "activity_10": 14.031728, "activity_20": 13.949341, "activity_30": 13.98308}, "trend_signal": 0, "fair_value": 13.924873, "relative_strength": 5.637981, "rate_of_change": 0.14129431625371622, "market_dynamics": 0.12218, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.351036, "high": 14.61502, "low": 14.312639, "close": 14.487828, "volume": 54208}, "trend_line": 14.033974, "activity_lines": {"activity_5": 14.347838, "activity_10": 14.146397, "activity_20": 13.99924, "activity_30": 14.013744}, "trend_signal": 0, "fair_value": 13.922988, "relative_strength": 6.717463, "rate_of_change": 0.15289866247747425, "market_dynamics": 0.328148, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.46623, "high": 14.60542, "low": 14.447031, "close": 14.624619, "volume": 69044}, "trend_line": 14.065824, "activity_lines": {"activity_5": 14.453591, "activity_10": 14.268178, "activity_20": 14.062978, "activity_30": 14.05185}, "trend_signal": 0, "fair_value": 13.923005, "relative_strength": 5.763785, "rate_of_change": 0.22694925899106413, "market_dynamics": 0.441012, "expectation": {"probability": 46.2824, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.708614, "high": 14.903001, "low": 14.708614, "close": 14.876603, "volume": 24801}, "trend_line": 14.092205, "activity_lines": {"activity_5": 14.6139, "activity_10": 14.41723, "activity_20": 14.148689, "activity_30": 14.104158}, "trend_signal": 1, "fair_value": 13.922123, "relative_strength": 6.789485, "rate_of_change": 0.18755388948418986, "market_dynamics": 0.545313, "expectation": {"probability": 49.8685, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.783008, "high": 14.816607, "low": 14.619819, "close": 14.775809, "volume": 5694}, "trend_line": 14.11071, "activity_lines": {"activity_5": 14.699974, "activity_10": 14.518939, "activity_20": 14.220704, "activity_30": 14.148262}, "trend_signal": 1, "fair_value": 13.918513, "relative_strength": 6.308619, "rate_of_change": 0.13131372982439105, "market_dynamics": 0.683555, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.74941, "high": 15.430965, "low": 14.639018, "close": 15.399766, "volume": 39270}, "trend_line": 14.140108, "activity_lines": {"activity_5": 14.964596, "activity_10": 14.706083, "activity_20": 14.346329, "activity_30": 14.231426}, "trend_signal": 1, "fair_value": 13.919437, "relative_strength": 11.286082, "rate_of_change": 0.2083382055190737, "market_dynamics": 0.84744, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.546156, "high": 15.546156, "low": 14.989394, "close": 15.152585, "volume": 27838}, "trend_line": 14.182029, "activity_lines": {"activity_5": 15.071149, "activity_10": 14.826031, "activity_20": 14.440197, "activity_30": 14.296748}, "trend_signal": 1, "fair_value": 13.918661, "relative_strength": 11.481999, "rate_of_change": 0.2964687398427248, "market_dynamics": 0.900726, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.368569, "high": 15.416565, "low": 15.056591, "close": 15.169383, "volume": 65660}, "trend_line": 14.215951, "activity_lines": {"activity_5": 15.138985, "activity_10": 14.922898, "activity_20": 14.530808, "activity_30": 14.360448}, "trend_signal": 1, "fair_value": 13.920494, "relative_strength": 8.764482, "rate_of_change": 0.23919003409174, "market_dynamics": 1.027766, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.229379, "high": 15.435765, "low": 15.21018, "close": 15.303774, "volume": 109875}, "trend_line": 14.256809, "activity_lines": {"activity_5": 15.2153, "activity_10": 15.026265, "activity_20": 14.62911, "activity_30": 14.43063}, "trend_signal": 1, "fair_value": 13.920398, "relative_strength": 9.625948, "rate_of_change": 0.28740954439136757, "market_dynamics": 1.259413, "expectation": {"probability": 49.7098, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.33977, "high": 15.406965, "low": 15.248576, "close": 15.34937, "volume": 62779}, "trend_line": 14.290629, "activity_lines": {"activity_5": 15.278335, "activity_10": 15.119073, "activity_20": 14.727595, "activity_30": 14.501118}, "trend_signal": 1, "fair_value": 13.917675, "relative_strength": 10.166947, "rate_of_change": 0.237219983798609, "market_dynamics": 1.293514, "expectation": {"probability": 49.7098, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.430966, "high": 15.718946, "low": 15.430966, "close": 15.675747, "volume": 71306}, "trend_line": 14.336438, "activity_lines": {"activity_5": 15.411926, "activity_10": 15.252766, "activity_20": 14.851438, "activity_30": 14.59048}, "trend_signal": 1, "fair_value": 13.917015, "relative_strength": 9.997118, "rate_of_change": 0.3205527202476547, "market_dynamics": 1.487109, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.742944, "high": 15.964344, "low": 15.699746, "close": 15.964344, "volume": 23695}, "trend_line": 14.37998, "activity_lines": {"activity_5": 15.623317, "activity_10": 15.413274, "activity_20": 14.993819, "activity_30": 14.695506}, "trend_signal": 1, "fair_value": 13.922555, "relative_strength": 11.557871, "rate_of_change": 0.3037156091352707, "market_dynamics": 1.539359, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.971596, "high": 16.247218, "low": 15.850709, "close": 16.215788, "volume": 76218}, "trend_line": 14.447197, "activity_lines": {"activity_5": 15.864405, "activity_10": 15.592654, "activity_20": 15.148464, "activity_30": 14.813946}, "trend_signal": 1, "fair_value": 13.931081, "relative_strength": 13.104613, "rate_of_change": 0.4674345861398932, "market_dynamics": 1.591542, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.23755, "high": 16.59054, "low": 16.155345, "close": 16.513172, "volume": 67122}, "trend_line": 14.530429, "activity_lines": {"activity_5": 16.134861, "activity_10": 15.797173, "activity_20": 15.318998, "activity_30": 14.947234}, "trend_signal": 1, "fair_value": 13.939244, "relative_strength": 14.959148, "rate_of_change": 0.5761117537194284, "market_dynamics": 1.705768, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.218207, "high": 16.218207, "low": 15.966761, "close": 16.024786, "volume": 62560}, "trend_line": 14.612754, "activity_lines": {"activity_5": 16.161894, "activity_10": 15.883139, "activity_20": 15.427626, "activity_30": 15.043644}, "trend_signal": 1, "fair_value": 13.941573, "relative_strength": 10.195825, "rate_of_change": 0.566569644984335, "market_dynamics": 1.665752, "expectation": {"probability": 54.724, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.295574, "high": 16.6534, "low": 16.295574, "close": 16.576033, "volume": 94068}, "trend_line": 14.709479, "activity_lines": {"activity_5": 16.32765, "activity_10": 16.046623, "activity_20": 15.57547, "activity_30": 15.170308}, "trend_signal": 1, "fair_value": 13.94852, "relative_strength": 10.675483, "rate_of_change": 0.6619217705300402, "market_dynamics": 1.725905, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.339095, "high": 16.513174, "low": 16.339095, "close": 16.445473, "volume": 54389}, "trend_line": 14.786573, "activity_lines": {"activity_5": 16.389866, "activity_10": 16.164982, "activity_20": 15.69945, "activity_30": 15.282307}, "trend_signal": 1, "fair_value": 13.956017, "relative_strength": 9.146236, "rate_of_change": 0.5241110171203254, "market_dynamics": 1.586958, "expectation": {"probability": 55.9555, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.106991, "high": 16.276234, "low": 16.044129, "close": 16.090067, "volume": 19962}, "trend_line": 14.85302, "activity_lines": {"activity_5": 16.301538, "activity_10": 16.195214, "activity_20": 15.77658, "activity_30": 15.366404}, "trend_signal": 1, "fair_value": 13.960644, "relative_strength": 6.97875, "rate_of_change": 0.4493739015794947, "market_dynamics": 1.295533, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.215788, "high": 16.295576, "low": 15.966762, "close": 15.966762, "volume": 18941}, "trend_line": 14.904238, "activity_lines": {"activity_5": 16.18049, "activity_10": 16.186288, "activity_20": 15.832885, "activity_30": 15.438258}, "trend_signal": 1, "fair_value": 13.963887, "relative_strength": 4.710605, "rate_of_change": 0.3448322294051893, "market_dynamics": 0.948508, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.959508, "high": 15.959508, "low": 15.270453, "close": 15.401011, "volume": 52333}, "trend_line": 14.946037, "activity_lines": {"activity_5": 15.907286, "activity_10": 16.062444, "activity_20": 15.827216, "activity_30": 15.470308}, "trend_signal": 1, "fair_value": 13.964719, "relative_strength": 2.006756, "rate_of_change": 0.28045043295739797, "market_dynamics": 0.332328, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.410682, "high": 15.686302, "low": 15.193086, "close": 15.430022, "volume": 21186}, "trend_line": 15.000482, "activity_lines": {"activity_5": 15.685336, "activity_10": 15.942936, "activity_20": 15.819229, "activity_30": 15.501533}, "trend_signal": 1, "fair_value": 13.968055, "relative_strength": -1.068344, "rate_of_change": 0.3642771659136091, "market_dynamics": -0.234527, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.633115, "high": 15.889394, "low": 15.444529, "close": 15.857963, "volume": 20297}, "trend_line": 15.078711, "activity_lines": {"activity_5": 15.682435, "activity_10": 15.905703, "activity_20": 15.84645, "activity_30": 15.556854}, "trend_signal": 1, "fair_value": 13.97164, "relative_strength": 0.567123, "rate_of_change": 0.5215099088149323, "market_dynamics": -0.561901, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.966759, "high": 15.981265, "low": 15.565415, "close": 15.659706, "volume": 17767}, "trend_line": 15.147211, "activity_lines": {"activity_5": 15.652615, "activity_10": 15.834357, "activity_20": 15.848264, "activity_30": 15.594338}, "trend_signal": 1, "fair_value": 13.976992, "relative_strength": -3.374998, "rate_of_change": 0.4542828627725554, "market_dynamics": -0.809117, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.613773, "high": 15.932913, "low": 15.59443, "close": 15.833785, "volume": 38987}, "trend_line": 15.232314, "activity_lines": {"activity_5": 15.709513, "activity_10": 15.804772, "activity_20": 15.861729, "activity_30": 15.638633}, "trend_signal": 1, "fair_value": 13.982285, "relative_strength": -2.237733, "rate_of_change": 0.5618394039668435, "market_dynamics": -0.776773, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.995774, "high": 15.995774, "low": 15.691141, "close": 15.758835, "volume": 172220}, "trend_line": 15.316438, "activity_lines": {"activity_5": 15.750292, "activity_10": 15.773913, "activity_20": 15.863497, "activity_30": 15.672602}, "trend_signal": 1, "fair_value": 13.985631, "relative_strength": -1.599926, "rate_of_change": 0.5522732790303508, "market_dynamics": -0.600053, "expectation": {"probability": 49.9324, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.899066, "high": 15.899066, "low": 15.570252, "close": 15.797518, "volume": 17883}, "trend_line": 15.370494, "activity_lines": {"activity_5": 15.780111, "activity_10": 15.754923, "activity_20": 15.864269, "activity_30": 15.703639}, "trend_signal": 1, "fair_value": 13.988389, "relative_strength": -0.912223, "rate_of_change": 0.35292801106889865, "market_dynamics": -0.642309, "expectation": {"probability": 46.4076, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.986104, "high": 16.044127, "low": 15.870051, "close": 15.884558, "volume": 22349}, "trend_line": 15.442809, "activity_lines": {"activity_5": 15.814443, "activity_10": 15.765912, "activity_20": 15.871435, "activity_30": 15.736805}, "trend_signal": 1, "fair_value": 13.992101, "relative_strength": -0.049696, "rate_of_change": 0.4704793482889989, "market_dynamics": -0.633846, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.932911, "high": 15.961923, "low": 15.531567, "close": 15.565415, "volume": 22982}, "trend_line": 15.488888, "activity_lines": {"activity_5": 15.740621, "activity_10": 15.729075, "activity_20": 15.844722, "activity_30": 15.744715}, "trend_signal": 1, "fair_value": 13.996187, "relative_strength": -0.884569, "rate_of_change": 0.2983848340026667, "market_dynamics": -0.735135, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.381668, "high": 15.594429, "low": 15.294629, "close": 15.323643, "volume": 28175}, "trend_line": 15.524108, "activity_lines": {"activity_5": 15.592495, "activity_10": 15.657817, "activity_20": 15.793097, "activity_30": 15.734054}, "trend_signal": 1, "fair_value": 13.997022, "relative_strength": -3.49776, "rate_of_change": 0.22738882223178772, "market_dynamics": -0.950283, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.44453, "high": 15.874888, "low": 15.439695, "close": 15.891812, "volume": 44021}, "trend_line": 15.576027, "activity_lines": {"activity_5": 15.667767, "activity_10": 15.701557, "activity_20": 15.795489, "activity_30": 15.757776}, "trend_signal": 1, "fair_value": 14.002747, "relative_strength": 0.914576, "rate_of_change": 0.33444111571498875, "market_dynamics": -0.899088, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.831369, "high": 16.242385, "low": 15.783013, "close": 16.218208, "volume": 44945}, "trend_line": 15.641146, "activity_lines": {"activity_5": 15.842974, "activity_10": 15.795717, "activity_20": 15.826383, "activity_30": 15.799207}, "trend_signal": 1, "fair_value": 14.00983, "relative_strength": 2.449862, "rate_of_change": 0.4180719512106716, "market_dynamics": -0.712127, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.17469, "high": 16.638891, "low": 16.17469, "close": 16.629221, "volume": 34143}, "trend_line": 15.712526, "activity_lines": {"activity_5": 16.127138, "activity_10": 15.950277, "activity_20": 15.893837, "activity_30": 15.862954}, "trend_signal": 1, "fair_value": 14.020516, "relative_strength": 4.332231, "rate_of_change": 0.4563604226953674, "market_dynamics": -0.309497, "expectation": {"probability": 51.9919, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.643728, "high": 16.658236, "low": 16.26656, "close": 16.273813, "volume": 62541}, "trend_line": 15.767499, "activity_lines": {"activity_5": 16.243189, "activity_10": 16.026193, "activity_20": 15.924278, "activity_30": 15.899166}, "trend_signal": 1, "fair_value": 14.02841, "relative_strength": 3.186444, "rate_of_change": 0.3498673606013468, "market_dynamics": 0.07662, "expectation": {"probability": 54.5231, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.271396, "high": 16.31008, "low": 15.787849, "close": 15.918406, "volume": 80218}, "trend_line": 15.802226, "activity_lines": {"activity_5": 16.193545, "activity_10": 16.026325, "activity_20": 15.920594, "activity_30": 15.908902}, "trend_signal": 1, "fair_value": 14.03495, "relative_strength": -0.666608, "rate_of_change": 0.22024418710918198, "market_dynamics": 0.31141, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.136002, "high": 16.479324, "low": 15.139893, "close": 14.900537, "volume": 56100}, "trend_line": 15.806383, "activity_lines": {"activity_5": 15.76496, "activity_10": 15.839852, "activity_20": 15.822802, "activity_30": 15.850729}, "trend_signal": 0, "fair_value": 14.034173, "relative_strength": -5.70476, "rate_of_change": 0.026306420373946537, "market_dynamics": 0.089191, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.163127, "high": 15.275288, "low": 13.955201, "close": 15.089121, "volume": 82022}, "trend_line": 15.796029, "activity_lines": {"activity_5": 15.465321, "activity_10": 15.703271, "activity_20": 15.748324, "activity_30": 15.804454}, "trend_signal": 0, "fair_value": 14.033094, "relative_strength": -4.41945, "rate_of_change": -0.06550518230514553, "market_dynamics": -0.305281, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.255946, "high": 16.203699, "low": 15.236605, "close": 16.070724, "volume": 227124}, "trend_line": 15.826633, "activity_lines": {"activity_5": 15.568156, "activity_10": 15.758044, "activity_20": 15.774412, "activity_30": 15.822176}, "trend_signal": 0, "fair_value": 14.041579, "relative_strength": -0.023489, "rate_of_change": 0.19374489626474173, "market_dynamics": -0.365298, "expectation": {"probability": 47.243, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.218206, "high": 16.58653, "low": 16.218206, "close": 16.652407, "volume": 44108}, "trend_line": 15.876067, "activity_lines": {"activity_5": 15.902118, "activity_10": 15.915193, "activity_20": 15.857684, "activity_30": 15.875452}, "trend_signal": 0, "fair_value": 14.051519, "relative_strength": 3.251263, "rate_of_change": 0.312346915481022, "market_dynamics": -0.359855, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.53773, "high": 16.835399, "low": 16.53773, "close": 16.684124, "volume": 42395}, "trend_line": 15.922079, "activity_lines": {"activity_5": 16.221413, "activity_10": 16.058344, "activity_20": 15.941298, "activity_30": 15.927584}, "trend_signal": 1, "fair_value": 14.056306, "relative_strength": 2.74483, "rate_of_change": 0.2898198905308177, "market_dynamics": 0.009036, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.615808, "high": 16.806121, "low": 16.020471, "close": 15.813077, "volume": 404842}, "trend_line": 15.937536, "activity_lines": {"activity_5": 16.199311, "activity_10": 16.018388, "activity_20": 15.93854, "activity_30": 15.920552}, "trend_signal": 0, "fair_value": 14.052914, "relative_strength": -0.344311, "rate_of_change": 0.09707903094815451, "market_dynamics": 0.345055, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.010713, "high": 16.269339, "low": 15.859434, "close": 16.283978, "volume": 136117}, "trend_line": 15.95781, "activity_lines": {"activity_5": 16.273341, "activity_10": 16.065481, "activity_20": 15.978667, "activity_30": 15.942903}, "trend_signal": 0, "fair_value": 14.05226, "relative_strength": 1.389578, "rate_of_change": 0.12720912442174606, "market_dynamics": 0.388023, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.357176, "high": 16.625569, "low": 16.035111, "close": 16.501133, "volume": 46928}, "trend_line": 15.975703, "activity_lines": {"activity_5": 16.340098, "activity_10": 16.150862, "activity_20": 16.035409, "activity_30": 15.977956}, "trend_signal": 1, "fair_value": 14.054305, "relative_strength": 3.112325, "rate_of_change": 0.11212691465808308, "market_dynamics": 0.401135, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.654846, "high": 16.840278, "low": 16.454775, "close": 16.681686, "volume": 21541}, "trend_line": 15.991233, "activity_lines": {"activity_5": 16.438345, "activity_10": 16.271399, "activity_20": 16.106283, "activity_30": 16.023504}, "trend_signal": 1, "fair_value": 14.062276, "relative_strength": 2.908255, "rate_of_change": 0.0972101196423096, "market_dynamics": 0.411136, "expectation": {"probability": 52.9159, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.630449, "high": 16.81588, "low": 16.405975, "close": 16.57189, "volume": 42285}, "trend_line": 15.99319, "activity_lines": {"activity_5": 16.498042, "activity_10": 16.364557, "activity_20": 16.161835, "activity_30": 16.060965}, "trend_signal": 1, "fair_value": 14.071347, "relative_strength": 2.526327, "rate_of_change": 0.012237955634821123, "market_dynamics": 0.415425, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.659725, "high": 16.659725, "low": 16.318138, "close": 16.464535, "volume": 44355}, "trend_line": 16.007849, "activity_lines": {"activity_5": 16.529436, "activity_10": 16.426315, "activity_20": 16.203647, "activity_30": 16.091375}, "trend_signal": 1, "fair_value": 14.078204, "relative_strength": 1.988522, "rate_of_change": 0.09165776183488082, "market_dynamics": 0.3565, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.435254, "high": 16.435254, "low": 16.093668, "close": 16.215664, "volume": 47525}, "trend_line": 15.995836, "activity_lines": {"activity_5": 16.434442, "activity_10": 16.414387, "activity_20": 16.218397, "activity_30": 16.104782}, "trend_signal": 1, "fair_value": 14.084684, "relative_strength": -0.952203, "rate_of_change": -0.0750444360138555, "market_dynamics": 0.200983, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.152223, "high": 16.152223, "low": 15.508088, "close": 15.613005, "volume": 126405}, "trend_line": 15.968088, "activity_lines": {"activity_5": 16.143117, "activity_10": 16.272402, "activity_20": 16.17376, "activity_30": 16.080083}, "trend_signal": 1, "fair_value": 14.087462, "relative_strength": -3.440915, "rate_of_change": -0.1734701456053986, "market_dynamics": -0.084146, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.674002, "high": 16.035109, "low": 15.542246, "close": 15.783798, "volume": 78838}, "trend_line": 15.957879, "activity_lines": {"activity_5": 15.967931, "activity_10": 16.169793, "activity_20": 16.146681, "activity_30": 16.068194}, "trend_signal": 1, "fair_value": 14.088503, "relative_strength": -1.548403, "rate_of_change": -0.06393376589607778, "market_dynamics": -0.31026, "expectation": {"probability": 47.4549, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.752077, "high": 16.205903, "low": 15.752077, "close": 16.066828, "volume": 41728}, "trend_line": 15.961214, "activity_lines": {"activity_5": 15.946947, "activity_10": 16.134436, "activity_20": 16.145518, "activity_30": 16.075223}, "trend_signal": 0, "fair_value": 14.091901, "relative_strength": 1.391736, "rate_of_change": 0.02089876731111864, "market_dynamics": -0.372414, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.074146, "high": 16.083908, "low": 15.581285, "close": 15.608124, "volume": 335580}, "trend_line": 15.968118, "activity_lines": {"activity_5": 15.806733, "activity_10": 16.026902, "activity_20": 16.09713, "activity_30": 16.052443}, "trend_signal": 0, "fair_value": 14.0923, "relative_strength": -1.439549, "rate_of_change": 0.04325485517580596, "market_dynamics": -0.418874, "expectation": {"probability": 47.6142, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.654484, "high": 15.791118, "low": 15.512967, "close": 15.686202, "volume": 38012}, "trend_line": 15.976657, "activity_lines": {"activity_5": 15.749639, "activity_10": 15.937291, "activity_20": 16.057529, "activity_30": 16.034254}, "trend_signal": 0, "fair_value": 14.097572, "relative_strength": -3.319961, "rate_of_change": 0.05347530623207421, "market_dynamics": -0.587828, "expectation": {"probability": 48.0567, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.747198, "high": 16.00095, "low": 15.644724, "close": 16.059507, "volume": 38395}, "trend_line": 15.983375, "activity_lines": {"activity_5": 15.852278, "activity_10": 15.926422, "activity_20": 16.056014, "activity_30": 16.0396}, "trend_signal": 0, "fair_value": 14.10487, "relative_strength": -1.353042, "rate_of_change": 0.04204884663920063, "market_dynamics": -0.707049, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.113185, "high": 16.55725, "low": 16.113185, "close": 16.445015, "volume": 47763}, "trend_line": 16.009552, "activity_lines": {"activity_5": 16.053652, "activity_10": 15.993675, "activity_20": 16.093927, "activity_30": 16.069383}, "trend_signal": 0, "fair_value": 14.112908, "relative_strength": 0.666292, "rate_of_change": 0.16377642394049308, "market_dynamics": -0.773624, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.420615, "high": 16.420615, "low": 16.176625, "close": 16.100986, "volume": 68865}, "trend_line": 16.018459, "activity_lines": {"activity_5": 16.096269, "activity_10": 16.00268, "activity_20": 16.09826, "activity_30": 16.075282}, "trend_signal": 0, "fair_value": 14.118638, "relative_strength": -1.367691, "rate_of_change": 0.05563553558525975, "market_dynamics": -0.729189, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.03511, "high": 16.079029, "low": 15.44953, "close": 15.666682, "volume": 32323}, "trend_line": 16.015387, "activity_lines": {"activity_5": 15.991841, "activity_10": 15.941283, "activity_20": 16.060362, "activity_30": 16.052586}, "trend_signal": 0, "fair_value": 14.122362, "relative_strength": -1.504141, "rate_of_change": -0.01917787472564945, "market_dynamics": -0.69118, "expectation": {"probability": 47.8216, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.556886, "high": 15.976551, "low": 15.556886, "close": 15.998509, "volume": 6168}, "trend_line": 16.022087, "activity_lines": {"activity_5": 15.994118, "activity_10": 15.954725, "activity_20": 16.050418, "activity_30": 16.051498}, "trend_signal": 0, "fair_value": 14.128755, "relative_strength": -0.260966, "rate_of_change": 0.04183476802651472, "market_dynamics": -0.642734, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.869194, "high": 15.898475, "low": 15.688642, "close": 15.817957, "volume": 8242}, "trend_line": 16.019867, "activity_lines": {"activity_5": 15.91539, "activity_10": 15.939287, "activity_20": 16.018947, "activity_30": 16.038328}, "trend_signal": 0, "fair_value": 14.134432, "relative_strength": -2.27808, "rate_of_change": -0.013855872833530791, "market_dynamics": -0.810718, "expectation": {"probability": 49.3236, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.974111, "high": 16.000951, "low": 15.366573, "close": 15.386093, "volume": 212174}, "trend_line": 16.01389, "activity_lines": {"activity_5": 15.708811, "activity_10": 15.841602, "activity_20": 15.947551, "activity_30": 15.997439}, "trend_signal": 0, "fair_value": 14.136489, "relative_strength": -5.085291, "rate_of_change": -0.037309922735322666, "market_dynamics": -0.984124, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.308015, "high": 15.634963, "low": 15.254337, "close": 15.630082, "volume": 30530}, "trend_line": 16.024104, "activity_lines": {"activity_5": 15.654157, "activity_10": 15.795509, "activity_20": 15.905422, "activity_30": 15.972677}, "trend_signal": 0, "fair_value": 14.142399, "relative_strength": -6.313368, "rate_of_change": 0.06378212913914906, "market_dynamics": -1.018456, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.774039, "high": 16.127827, "low": 15.669122, "close": 16.171745, "volume": 11159}, "trend_line": 16.033435, "activity_lines": {"activity_5": 15.81145, "activity_10": 15.855842, "activity_20": 15.919899, "activity_30": 15.982203}, "trend_signal": 0, "fair_value": 14.156256, "relative_strength": -2.954066, "rate_of_change": 0.0582310249608935, "market_dynamics": -0.897031, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.03511, "high": 16.31326, "low": 15.854557, "close": 16.266899, "volume": 38914}, "trend_line": 16.035058, "activity_lines": {"activity_5": 15.966791, "activity_10": 15.923227, "activity_20": 15.94173, "activity_30": 15.997265}, "trend_signal": 0, "fair_value": 14.168522, "relative_strength": -4.188072, "rate_of_change": 0.01012259693570715, "market_dynamics": -0.540002, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.869195, "high": 16.418177, "low": 15.815517, "close": 16.210785, "volume": 41509}, "trend_line": 16.02111, "activity_lines": {"activity_5": 16.085534, "activity_10": 15.969852, "activity_20": 15.958298, "activity_30": 16.008602}, "trend_signal": 0, "fair_value": 14.179665, "relative_strength": -4.655999, "rate_of_change": -0.08698440629275668, "market_dynamics": -0.204322, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.186382, "high": 16.362057, "low": 16.00583, "close": 16.386457, "volume": 27079}, "trend_line": 16.024865, "activity_lines": {"activity_5": 16.236646, "activity_10": 16.045667, "activity_20": 15.99298, "activity_30": 16.032173}, "trend_signal": 0, "fair_value": 14.193109, "relative_strength": -3.828093, "rate_of_change": 0.023437826717363382, "market_dynamics": 0.2503, "expectation": {"probability": 47.477, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.488933, "high": 16.552371, "low": 16.400633, "close": 16.432617, "volume": 23151}, "trend_line": 16.042006, "activity_lines": {"activity_5": 16.336454, "activity_10": 16.13094, "activity_20": 16.033464, "activity_30": 16.058479}, "trend_signal": 0, "fair_value": 14.207274, "relative_strength": -2.576032, "rate_of_change": 0.10696501967412703, "market_dynamics": 0.540313, "expectation": {"probability": 48.2713, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.385868, "high": 16.577776, "low": 16.09555, "close": 16.184122, "volume": 28572}, "trend_line": 16.084792, "activity_lines": {"activity_5": 16.299928, "activity_10": 16.165001, "activity_20": 16.050944, "activity_30": 16.067648}, "trend_signal": 0, "fair_value": 14.222971, "relative_strength": -5.430759, "rate_of_change": 0.2667122802472431, "market_dynamics": 0.565076, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.415393, "high": 16.646668, "low": 16.129994, "close": 16.385868, "volume": 89719}, "trend_line": 16.128017, "activity_lines": {"activity_5": 16.329825, "activity_10": 16.226336, "activity_20": 16.088974, "activity_30": 16.087072}, "trend_signal": 0, "fair_value": 14.242939, "relative_strength": -2.561498, "rate_of_change": 0.268732104213717, "market_dynamics": 0.675977, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.449838, "high": 16.449838, "low": 16.307139, "close": 16.543331, "volume": 22953}, "trend_line": 16.14377, "activity_lines": {"activity_5": 16.404279, "activity_10": 16.309258, "activity_20": 16.14119, "activity_30": 16.113867}, "trend_signal": 0, "fair_value": 14.259369, "relative_strength": -0.92798, "rate_of_change": 0.09767474823470317, "market_dynamics": 0.673188, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.577774, "high": 16.951748, "low": 16.533488, "close": 16.764761, "volume": 20937}, "trend_line": 16.147515, "activity_lines": {"activity_5": 16.530373, "activity_10": 16.419251, "activity_20": 16.210064, "activity_30": 16.153931}, "trend_signal": 1, "fair_value": 14.276558, "relative_strength": 0.380629, "rate_of_change": 0.023197803239259202, "market_dynamics": 0.706848, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.730318, "high": 16.81889, "low": 16.307137, "close": 16.292376, "volume": 19738}, "trend_line": 16.134457, "activity_lines": {"activity_5": 16.473785, "activity_10": 16.418289, "activity_20": 16.229279, "activity_30": 16.163277}, "trend_signal": 1, "fair_value": 14.292039, "relative_strength": -2.403058, "rate_of_change": -0.08086693215641758, "market_dynamics": 0.718475, "expectation": {"probability": 53.5492, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.090631, "high": 16.090631, "low": 14.693156, "close": 14.705458, "volume": 34677}, "trend_line": 16.097536, "activity_lines": {"activity_5": 15.897574, "activity_10": 16.116754, "activity_20": 16.096284, "activity_30": 16.071083}, "trend_signal": 0, "fair_value": 14.300473, "relative_strength": -5.107819, "rate_of_change": -0.22883323560253396, "market_dynamics": 0.268915, "expectation": {"probability": 53.7305, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.412677, "high": 15.529671, "low": 13.78775, "close": 15.185224, "volume": 33921}, "trend_line": 16.060911, "activity_lines": {"activity_5": 15.579862, "activity_10": 15.92911, "activity_20": 16.013279, "activity_30": 16.012224}, "trend_signal": 0, "fair_value": 14.313318, "relative_strength": -0.805305, "rate_of_change": -0.2275192923935737, "market_dynamics": -0.114313, "expectation": {"probability": 54.8623, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.657609, "high": 15.898724, "low": 15.657609, "close": 16.107851, "volume": 81458}, "trend_line": 16.047802, "activity_lines": {"activity_5": 15.649736, "activity_10": 15.928883, "activity_20": 16.020529, "activity_30": 16.015253}, "trend_signal": 0, "fair_value": 14.334057, "relative_strength": 1.265171, "rate_of_change": -0.08162052575971586, "market_dynamics": -0.308834, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.139835, "high": 16.523651, "low": 16.139835, "close": 16.533491, "volume": 47126}, "trend_line": 16.042862, "activity_lines": {"activity_5": 15.890522, "activity_10": 16.007917, "activity_20": 16.068086, "activity_30": 16.046587}, "trend_signal": 0, "fair_value": 14.357261, "relative_strength": 2.146199, "rate_of_change": -0.03078303184449357, "market_dynamics": -0.373219, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.587617, "high": 16.946827, "low": 16.587617, "close": 16.882858, "volume": 31301}, "trend_line": 16.053228, "activity_lines": {"activity_5": 16.263181, "activity_10": 16.147798, "activity_20": 16.148495, "activity_30": 16.100781}, "trend_signal": 1, "fair_value": 14.383704, "relative_strength": 2.073339, "rate_of_change": 0.06461440608291219, "market_dynamics": -0.038826, "expectation": {"probability": 53.8428, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.946826, "high": 17.10921, "low": 16.8927, "close": 16.97389, "volume": 88007}, "trend_line": 16.070206, "activity_lines": {"activity_5": 16.626819, "activity_10": 16.296045, "activity_20": 16.233851, "activity_30": 16.160178}, "trend_signal": 1, "fair_value": 14.411552, "relative_strength": 2.991658, "rate_of_change": 0.10576066072193183, "market_dynamics": 0.445148, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.010795, "high": 17.104289, "low": 16.941907, "close": 17.035398, "volume": 29937}, "trend_line": 16.097531, "activity_lines": {"activity_5": 16.85973, "activity_10": 16.441115, "activity_20": 16.318839, "activity_30": 16.222449}, "trend_signal": 1, "fair_value": 14.438883, "relative_strength": 1.737582, "rate_of_change": 0.17003515698554925, "market_dynamics": 0.567061, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.015717, "high": 17.237146, "low": 16.951747, "close": 17.106749, "volume": 19374}, "trend_line": 16.147322, "activity_lines": {"activity_5": 16.993081, "activity_10": 16.587349, "activity_20": 16.405685, "activity_30": 16.28756}, "trend_signal": 1, "fair_value": 14.464852, "relative_strength": 1.70372, "rate_of_change": 0.3093083032422738, "market_dynamics": 0.661825, "expectation": {"probability": 54.0188, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.365087, "high": 17.556992, "low": 17.227305, "close": 17.387228, "volume": 25839}, "trend_line": 16.20077, "activity_lines": {"activity_5": 17.153331, "activity_10": 16.774335, "activity_20": 16.513107, "activity_30": 16.367554}, "trend_signal": 1, "fair_value": 14.493245, "relative_strength": 2.655437, "rate_of_change": 0.3310022553585016, "market_dynamics": 0.79445, "expectation": {"probability": 54.5931, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.527468, "high": 17.538982, "low": 17.261752, "close": 17.330641, "volume": 24947}, "trend_line": 16.242897, "activity_lines": {"activity_5": 17.237803, "activity_10": 16.939714, "activity_20": 16.60561, "activity_30": 16.440448}, "trend_signal": 1, "fair_value": 14.524782, "relative_strength": 1.528155, "rate_of_change": 0.26003085038551066, "market_dynamics": 0.779515, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.350323, "high": 17.453657, "low": 17.197784, "close": 17.333101, "volume": 20323}, "trend_line": 16.300396, "activity_lines": {"activity_5": 17.293243, "activity_10": 17.086664, "activity_20": 16.690249, "activity_30": 16.510784}, "trend_signal": 1, "fair_value": 14.560334, "relative_strength": 1.348618, "rate_of_change": 0.35399473382118946, "market_dynamics": 0.80127, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.306037, "high": 17.399529, "low": 17.04524, "close": 17.037859, "volume": 9561}, "trend_line": 16.345451, "activity_lines": {"activity_5": 17.226322, "activity_10": 17.132158, "activity_20": 16.74124, "activity_30": 16.558362}, "trend_signal": 1, "fair_value": 14.591845, "relative_strength": 0.402564, "rate_of_change": 0.27640432784578606, "market_dynamics": 0.729713, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.774605, "high": 17.807946, "low": 16.774605, "close": 17.825169, "volume": 46877}, "trend_line": 16.404307, "activity_lines": {"activity_5": 17.421673, "activity_10": 17.287115, "activity_20": 16.863541, "activity_30": 16.653828}, "trend_signal": 1, "fair_value": 14.629746, "relative_strength": 4.670675, "rate_of_change": 0.36007571770273383, "market_dynamics": 0.791671, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.748899, "high": 17.862074, "low": 17.571755, "close": 17.591438, "volume": 25859}, "trend_line": 16.442521, "activity_lines": {"activity_5": 17.491219, "activity_10": 17.368351, "activity_20": 16.955895, "activity_30": 16.730417}, "trend_signal": 1, "fair_value": 14.664388, "relative_strength": 2.999854, "rate_of_change": 0.2329510170713092, "market_dynamics": 0.784173, "expectation": {"probability": 55.159, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.379848, "high": 17.438895, "low": 17.094449, "close": 17.148575, "volume": 22883}, "trend_line": 16.47744, "activity_lines": {"activity_5": 17.39953, "activity_10": 17.349831, "activity_20": 17.000334, "activity_30": 16.775969}, "trend_signal": 1, "fair_value": 14.697653, "relative_strength": -0.824939, "rate_of_change": 0.21237011039853404, "market_dynamics": 0.795838, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.128894, "high": 17.1781, "low": 16.951749, "close": 17.106749, "volume": 54745}, "trend_line": 16.525443, "activity_lines": {"activity_5": 17.306037, "activity_10": 17.318876, "activity_20": 17.037379, "activity_30": 16.81657}, "trend_signal": 1, "fair_value": 14.727516, "relative_strength": -1.536915, "rate_of_change": 0.29132559426705723, "market_dynamics": 0.941676, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.32818, "high": 18.39843, "low": 17.178099, "close": 17.940804, "volume": 20311}, "trend_line": 16.590186, "activity_lines": {"activity_5": 17.505652, "activity_10": 17.437151, "activity_20": 17.149465, "activity_30": 16.907883}, "trend_signal": 1, "fair_value": 14.761353, "relative_strength": 1.765676, "rate_of_change": 0.3917776969730857, "market_dynamics": 0.967582, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.743979, "high": 17.997196, "low": 17.424134, "close": 17.453659, "volume": 529544}, "trend_line": 16.644709, "activity_lines": {"activity_5": 17.48269, "activity_10": 17.450392, "activity_20": 17.207752, "activity_30": 16.963591}, "trend_signal": 1, "fair_value": 14.793142, "relative_strength": -0.533943, "rate_of_change": 0.3286461043896654, "market_dynamics": 0.964221, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.61604, "high": 18.373827, "low": 17.61604, "close": 18.457478, "volume": 142856}, "trend_line": 16.747089, "activity_lines": {"activity_5": 17.819101, "activity_10": 17.639839, "activity_20": 17.357306, "activity_30": 17.080544}, "trend_signal": 1, "fair_value": 14.828931, "relative_strength": 4.684001, "rate_of_change": 0.6150903569416573, "market_dynamics": 1.155374, "expectation": {"probability": 52.9198, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.462398, "high": 19.033197, "low": 18.462398, "close": 19.011053, "volume": 26674}, "trend_line": 16.859788, "activity_lines": {"activity_5": 18.282301, "activity_10": 17.910476, "activity_20": 17.551521, "activity_30": 17.226606}, "trend_signal": 1, "fair_value": 14.869884, "relative_strength": 7.158075, "rate_of_change": 0.6729468028742355, "market_dynamics": 1.301768, "expectation": {"probability": 53.2757, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.008594, "high": 19.087325, "low": 18.679704, "close": 18.987558, "volume": 25628}, "trend_line": 16.953648, "activity_lines": {"activity_5": 18.613504, "activity_10": 18.146289, "activity_20": 17.730551, "activity_30": 17.363882}, "trend_signal": 1, "fair_value": 14.911833, "relative_strength": 4.891401, "rate_of_change": 0.5567092539953609, "market_dynamics": 1.354912, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.724393, "high": 18.853494, "low": 18.441368, "close": 18.540674, "volume": 143007}, "trend_line": 17.029441, "activity_lines": {"activity_5": 18.670358, "activity_10": 18.270769, "activity_20": 17.846631, "activity_30": 17.466271}, "trend_signal": 1, "fair_value": 14.953453, "relative_strength": 3.890629, "rate_of_change": 0.44706012534881767, "market_dynamics": 1.443091, "expectation": {"probability": 53.7442, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.610189, "high": 18.724393, "low": 18.302338, "close": 18.766598, "volume": 23091}, "trend_line": 17.114635, "activity_lines": {"activity_5": 18.76253, "activity_10": 18.409002, "activity_20": 17.968249, "activity_30": 17.578345}, "trend_signal": 1, "fair_value": 14.996763, "relative_strength": 4.808685, "rate_of_change": 0.5002747888201459, "market_dynamics": 1.306254, "expectation": {"probability": 52.7216, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.952799, "high": 19.240791, "low": 18.927972, "close": 19.106726, "volume": 26030}, "trend_line": 17.20531, "activity_lines": {"activity_5": 18.880548, "activity_10": 18.591959, "activity_20": 18.109599, "activity_30": 17.706867}, "trend_signal": 1, "fair_value": 15.0442, "relative_strength": 5.751007, "rate_of_change": 0.5298097213291487, "market_dynamics": 1.241095, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.171276, "high": 19.354995, "low": 19.017349, "close": 19.134035, "volume": 28574}, "trend_line": 17.295357, "activity_lines": {"activity_5": 18.964385, "activity_10": 18.752332, "activity_20": 18.241297, "activity_30": 17.831301}, "trend_signal": 1, "fair_value": 15.094122, "relative_strength": 6.592601, "rate_of_change": 0.5233674952674403, "market_dynamics": 1.171826, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.126589, "high": 19.290445, "low": 18.987559, "close": 19.022316, "volume": 26913}, "trend_line": 17.389964, "activity_lines": {"activity_5": 19.002785, "activity_10": 18.856292, "activity_20": 18.351634, "activity_30": 17.942718}, "trend_signal": 1, "fair_value": 15.144444, "relative_strength": 5.14737, "rate_of_change": 0.547008078526508, "market_dynamics": 1.135642, "expectation": {"probability": 54.4923, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.022316, "high": 19.29541, "low": 18.873354, "close": 19.29541, "volume": 22142}, "trend_line": 17.486949, "activity_lines": {"activity_5": 19.129898, "activity_10": 18.975078, "activity_20": 18.478227, "activity_30": 18.06565}, "trend_signal": 1, "fair_value": 15.195234, "relative_strength": 4.303811, "rate_of_change": 0.5577067324578711, "market_dynamics": 1.136264, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.662847, "high": 19.677744, "low": 18.833631, "close": 18.729359, "volume": 39526}, "trend_line": 17.559816, "activity_lines": {"activity_5": 19.018012, "activity_10": 18.966316, "activity_20": 18.540148, "activity_30": 18.145805}, "trend_signal": 1, "fair_value": 15.244281, "relative_strength": 1.93729, "rate_of_change": 0.41669361533565547, "market_dynamics": 0.926794, "expectation": {"probability": 54.4902, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.66481, "high": 19.34695, "low": 18.66481, "close": 19.317755, "volume": 26429}, "trend_line": 17.644916, "activity_lines": {"activity_5": 19.104741, "activity_10": 19.04134, "activity_20": 18.650379, "activity_30": 18.259221}, "trend_signal": 1, "fair_value": 15.297146, "relative_strength": 5.828557, "rate_of_change": 0.48462922390529073, "market_dynamics": 0.861349, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.712501, "high": 2971.026367, "low": 19.215965, "close": 2971.026367, "volume": 45572}, "trend_line": 116.136049, "activity_lines": {"activity_5": 1003.080271, "activity_10": 555.775016, "activity_20": 299.866524, "activity_30": 208.799959}, "trend_signal": 1, "fair_value": 34.269455, "relative_strength": 3829.633568, "rate_of_change": 558.1841987799772, "market_dynamics": 1.00405, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.71995, "high": 19.78698, "low": 19.677743, "close": 19.700087, "volume": 19296}, "trend_line": 116.302537, "activity_lines": {"activity_5": 806.487553, "activity_10": 502.230908, "activity_20": 285.938758, "activity_30": 202.578285}, "trend_signal": 1, "fair_value": 34.322265, "relative_strength": -74.142063, "rate_of_change": 0.1433560048181087, "market_dynamics": 0.745565, "expectation": {"probability": 60.5147, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.697604, "high": 19.752223, "low": 19.469198, "close": 19.489059, "volume": 33109}, "trend_line": 116.445998, "activity_lines": {"activity_5": 609.779308, "activity_10": 448.635477, "activity_20": 271.979622, "activity_30": 196.332254}, "trend_signal": 1, "fair_value": 34.367882, "relative_strength": -74.328792, "rate_of_change": 0.12335156540910373, "market_dynamics": 0.604168, "expectation": {"probability": 60.0743, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.588367, "high": 19.955804, "low": 19.588367, "close": 19.873877, "volume": 30727}, "trend_line": 116.571532, "activity_lines": {"activity_5": 413.186425, "activity_10": 395.092769, "activity_20": 258.045463, "activity_30": 190.101794}, "trend_signal": 1, "fair_value": 34.416207, "relative_strength": -73.871832, "rate_of_change": 0.10780447774598644, "market_dynamics": 0.315262, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.697603, "high": 19.731864, "low": 18.992522, "close": 19.042175, "volume": 21358}, "trend_line": 116.655155, "activity_lines": {"activity_5": 216.240007, "activity_10": 341.37871, "activity_20": 244.022339, "activity_30": 183.809578}, "trend_signal": 1, "fair_value": 34.456951, "relative_strength": -74.554883, "rate_of_change": 0.07173535301911334, "market_dynamics": -0.191846, "expectation": {"probability": 63.6109, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.201068, "high": 19.697604, "low": 19.037212, "close": 19.608229, "volume": 40961}, "trend_line": 116.746001, "activity_lines": {"activity_5": 19.500645, "activity_10": 287.768743, "activity_20": 230.046217, "activity_30": 177.548486}, "trend_signal": 0, "fair_value": 34.501642, "relative_strength": -74.290839, "rate_of_change": 0.07787568410501303, "market_dynamics": -0.270797, "expectation": {"probability": 63.8835, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.295411, "high": 19.796911, "low": 19.295411, "close": 19.722433, "volume": 18528}, "trend_line": 116.837619, "activity_lines": {"activity_5": 19.560561, "activity_10": 234.17092, "activity_20": 216.069258, "activity_30": 171.288901}, "trend_signal": 0, "fair_value": 34.547305, "relative_strength": -74.001871, "rate_of_change": 0.07847634969526439, "market_dynamics": -0.360404, "expectation": {"probability": 65.5072, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.727397, "high": 19.970701, "low": 19.513887, "close": 19.814291, "volume": 36027}, "trend_line": 116.930248, "activity_lines": {"activity_5": 19.649607, "activity_10": 180.577068, "activity_20": 202.088592, "activity_30": 165.029331}, "trend_signal": 0, "fair_value": 34.595218, "relative_strength": -73.839348, "rate_of_change": 0.07928011610712667, "market_dynamics": -0.39282, "expectation": {"probability": 67.4596, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.060077, "high": 20.139523, "low": 19.538712, "close": 19.772085, "volume": 15271}, "trend_line": 117.019093, "activity_lines": {"activity_5": 19.702901, "activity_10": 126.966108, "activity_20": 188.094985, "activity_30": 158.761063}, "trend_signal": 0, "fair_value": 34.642197, "relative_strength": -74.553974, "rate_of_change": 0.07598119521647817, "market_dynamics": -0.440079, "expectation": {"probability": 69.3654, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.528784, "high": 19.975666, "low": 19.528784, "close": 19.8416, "volume": 80335}, "trend_line": 117.100905, "activity_lines": {"activity_5": 19.786154, "activity_10": 73.348829, "activity_20": 174.096959, "activity_30": 152.491547}, "trend_signal": 0, "fair_value": 34.690028, "relative_strength": -74.39839, "rate_of_change": 0.06991337729818102, "market_dynamics": -0.386566, "expectation": {"probability": 67.2542, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.851532, "high": 19.965734, "low": 19.789465, "close": 19.891254, "volume": 26657}, "trend_line": 117.186259, "activity_lines": {"activity_5": 19.832663, "activity_10": 19.731053, "activity_20": 160.09707, "activity_30": 146.219957}, "trend_signal": 0, "fair_value": 34.738298, "relative_strength": -74.546394, "rate_of_change": 0.07288927442534239, "market_dynamics": -0.377665, "expectation": {"probability": 68.9624, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.02532, "high": 20.660887, "low": 20.02532, "close": 20.660887, "volume": 2198}, "trend_line": 117.297185, "activity_lines": {"activity_5": 20.116847, "activity_10": 19.910213, "activity_20": 146.166288, "activity_30": 139.992513}, "trend_signal": 0, "fair_value": 34.788378, "relative_strength": -74.025757, "rate_of_change": 0.09465785574739789, "market_dynamics": -0.435777, "expectation": {"probability": 69.4394, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.794952, "high": 21.142528, "low": 20.645992, "close": 20.909155, "volume": 28151}, "trend_line": 117.426229, "activity_lines": {"activity_5": 20.421225, "activity_10": 20.117043, "activity_20": 132.251183, "activity_30": 133.773931}, "trend_signal": 0, "fair_value": 34.83854, "relative_strength": -74.010993, "rate_of_change": 0.11001457537110332, "market_dynamics": -0.392491, "expectation": {"probability": 69.902, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.894259, "high": 20.9886, "low": 20.526821, "close": 20.586405, "volume": 18559}, "trend_line": 117.51827, "activity_lines": {"activity_5": 20.545028, "activity_10": 20.239372, "activity_20": 118.294061, "activity_30": 127.5262}, "trend_signal": 0, "fair_value": 34.885018, "relative_strength": -74.188381, "rate_of_change": 0.07838197716456917, "market_dynamics": -0.483448, "expectation": {"probability": 72.9, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.700607, "high": 21.092873, "low": 20.700607, "close": 20.941429, "volume": 160381}, "trend_line": 117.629936, "activity_lines": {"activity_5": 20.732884, "activity_10": 20.413295, "activity_20": 104.362085, "activity_30": 121.295436}, "trend_signal": 0, "fair_value": 34.934345, "relative_strength": -73.959981, "rate_of_change": 0.09502011899936887, "market_dynamics": -0.447842, "expectation": {"probability": 68.8608, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.750262, "high": 21.311347, "low": 20.750262, "close": 21.676302, "volume": 15914}, "trend_line": 117.78086, "activity_lines": {"activity_5": 21.092376, "activity_10": 20.686299, "activity_20": 90.491361, "activity_30": 115.104879}, "trend_signal": 0, "fair_value": 34.988736, "relative_strength": -73.441207, "rate_of_change": 0.12830407388813286, "market_dynamics": -0.288175, "expectation": {"probability": 69.5293, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.976706, "high": 22.93999, "low": 21.817815, "close": 22.771166, "volume": 72698}, "trend_line": 117.969674, "activity_lines": {"activity_5": 21.697819, "activity_10": 21.120769, "activity_20": 76.712803, "activity_30": 108.975221}, "trend_signal": 0, "fair_value": 35.051959, "relative_strength": -72.324826, "rate_of_change": 0.16030957831348283, "market_dynamics": -0.0879, "expectation": {"probability": 70.2899, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.329249, "high": 22.450001, "low": 21.965, "close": 22.16, "volume": 24791}, "trend_line": 118.110314, "activity_lines": {"activity_5": 21.958856, "activity_10": 21.388686, "activity_20": 62.858187, "activity_30": 102.793952}, "trend_signal": 0, "fair_value": 35.113001, "relative_strength": -73.685006, "rate_of_change": 0.11921707946739325, "market_dynamics": 0.008184, "expectation": {"probability": 73.0294, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.25, "high": 22.805, "low": 21.950001, "close": 22.545, "volume": 20713}, "trend_line": 118.280025, "activity_lines": {"activity_5": 22.264835, "activity_10": 21.683953, "activity_20": 49.026597, "activity_30": 96.628448}, "trend_signal": 0, "fair_value": 35.174408, "relative_strength": -73.791391, "rate_of_change": 0.14368855204295908, "market_dynamics": 0.096137, "expectation": {"probability": 73.1754, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.815001, "high": 21.815001, "low": 20.575001, "close": 20.77, "volume": 121658}, "trend_line": 118.35711, "activity_lines": {"activity_5": 21.848576, "activity_10": 21.606077, "activity_20": 35.00779, "activity_30": 90.337479}, "trend_signal": 0, "fair_value": 35.224056, "relative_strength": -74.393895, "rate_of_change": 0.06517161287378063, "market_dynamics": 0.14612, "expectation": {"probability": 71.6806, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.24, "high": 21.190001, "low": 20.135, "close": 20.3025, "volume": 177618}, "trend_line": 118.400158, "activity_lines": {"activity_5": 21.287911, "activity_10": 21.426321, "activity_20": 20.937543, "activity_30": 84.011375}, "trend_signal": 0, "fair_value": 35.272749, "relative_strength": -74.916482, "rate_of_change": 0.03637128348267279, "market_dynamics": 0.114792, "expectation": {"probability": 70.5116, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.309999, "high": 20.934999, "low": 19.934999, "close": 19.934999, "volume": 105090}, "trend_line": 118.431739, "activity_lines": {"activity_5": 20.696333, "activity_10": 21.172269, "activity_20": 20.883362, "activity_30": 77.658784}, "trend_signal": 0, "fair_value": 35.317532, "relative_strength": -74.523438, "rate_of_change": 0.026673106297703194, "market_dynamics": 0.163458, "expectation": {"probability": 68.5353, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.41, "high": 20.785, "low": 19.285, "close": 19.885, "volume": 66417}, "trend_line": 118.47655, "activity_lines": {"activity_5": 20.277166, "activity_10": 20.922324, "activity_20": 20.823301, "activity_30": 71.30093}, "trend_signal": 0, "fair_value": 35.359587, "relative_strength": -74.719511, "rate_of_change": 0.037836985573613785, "market_dynamics": 0.140957, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.094999, "high": 21.219999, "low": 19.815001, "close": 20.690001, "volume": 54685}, "trend_line": 118.540663, "activity_lines": {"activity_5": 20.278, "activity_10": 20.837364, "activity_20": 20.838021, "activity_30": 64.99212}, "trend_signal": 0, "fair_value": 35.408082, "relative_strength": -74.887512, "rate_of_change": 0.05411450620396345, "market_dynamics": 0.07075, "expectation": {"probability": 68.2019, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.790001, "high": 21.809999, "low": 20.49, "close": 21.4275, "volume": 52480}, "trend_line": 118.618023, "activity_lines": {"activity_5": 20.648333, "activity_10": 20.884612, "activity_20": 20.919093, "activity_30": 58.726755}, "trend_signal": 0, "fair_value": 35.460284, "relative_strength": -74.402377, "rate_of_change": 0.06526030649921266, "market_dynamics": 0.002638, "expectation": {"probability": 68.5364, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.094999, "high": 22.190001, "low": 21.09, "close": 22.129999, "volume": 61457}, "trend_line": 118.717888, "activity_lines": {"activity_5": 21.209, "activity_10": 21.050748, "activity_20": 21.055711, "activity_30": 52.501721}, "trend_signal": 0, "fair_value": 35.516456, "relative_strength": -73.737643, "rate_of_change": 0.08419041008633933, "market_dynamics": -0.018397, "expectation": {"probability": 66.8528, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.785, "high": 21.82, "low": 21.190001, "close": 21.219999, "volume": 60733}, "trend_line": 118.791144, "activity_lines": {"activity_5": 21.3445, "activity_10": 21.043182, "activity_20": 21.093654, "activity_30": 46.211535}, "trend_signal": 0, "fair_value": 35.567236, "relative_strength": -74.122618, "rate_of_change": 0.061705949485894376, "market_dynamics": -0.019367, "expectation": {"probability": 69.7933, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.485001, "high": 21.875, "low": 21.200001, "close": 21.545, "volume": 125029}, "trend_line": 118.86613, "activity_lines": {"activity_5": 21.502666, "activity_10": 21.122909, "activity_20": 21.155418, "activity_30": 39.93759}, "trend_signal": 0, "fair_value": 35.618759, "relative_strength": -73.695111, "rate_of_change": 0.06312423424425945, "market_dynamics": 0.073134, "expectation": {"probability": 69.1091, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.51, "high": 22.58, "low": 21.485001, "close": 22.375, "volume": 139132}, "trend_line": 118.987652, "activity_lines": {"activity_5": 21.826833, "activity_10": 21.364727, "activity_20": 21.287988, "activity_30": 33.712356}, "trend_signal": 0, "fair_value": 35.67455, "relative_strength": -72.346175, "rate_of_change": 0.10223433706472887, "market_dynamics": 0.217878, "expectation": {"probability": 69.2881, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.375, "high": 22.795, "low": 22.169201, "close": 22.219999, "volume": 60109}, "trend_line": 119.084393, "activity_lines": {"activity_5": 21.986999, "activity_10": 21.581454, "activity_20": 21.393401, "activity_30": 27.469281}, "trend_signal": 0, "fair_value": 35.728236, "relative_strength": -72.450796, "rate_of_change": 0.08130339440600831, "market_dynamics": 0.226363, "expectation": {"probability": 67.0992, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.924999, "high": 22.334999, "low": 21.75, "close": 22.362499, "volume": 84548}, "trend_line": 20.795598, "activity_lines": {"activity_5": 22.141833, "activity_10": 21.797727, "activity_20": 21.50106, "activity_30": 21.229159}, "trend_signal": 1, "fair_value": 35.783962, "relative_strength": -73.003193, "rate_of_change": -82.53709199323877, "market_dynamics": 0.296802, "expectation": {"probability": 53.8774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.795, "high": 22.985001, "low": 22.299999, "close": 22.700001, "volume": 57766}, "trend_line": 20.895595, "activity_lines": {"activity_5": 22.393667, "activity_10": 22.037909, "activity_20": 21.629094, "activity_30": 21.352024}, "trend_signal": 1, "fair_value": 35.839186, "relative_strength": -72.458983, "rate_of_change": 0.48085657358832334, "market_dynamics": 0.303918, "expectation": {"probability": 53.6265, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b72bc149-8064-4107-9831-a29a082e7507/", "share_image": "https://sharemaestro.com/terminal/b72bc149-8064-4107-9831-a29a082e7507/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}