{"ticker": {"uuid": "b72c8f5e-fcc5-4712-bd29-0f394ba35efb", "symbol": "TDTT", "name": "FLEXSHARES TRUST IBOXX 3 YR TARGET DURATION TIPS INDEX FD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TDTT fell 1.32%, moving from 24.03 to 23.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.88 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is undecided at 53.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.71"}, {"label": "12-Week Change", "value": "-1.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.88%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.88"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.7, "high": 23.79, "low": 23.69, "close": 23.71, "volume": 1037458}, "trend_line": 23.738929, "activity_lines": {"activity_5": 23.688291, "activity_10": 23.707561, "activity_20": 23.757916, "activity_30": 23.759847}, "trend_signal": 0, "fair_value": 22.423027, "relative_strength": -9.87899, "rate_of_change": 0.018656385487089918, "market_dynamics": -0.986101, "expectation": {"probability": 53.8753, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.743814, "high": 20.788025, "low": 20.708445, "close": 20.761498, "volume": 1424222}, "trend_line": 20.706289, "activity_lines": {"activity_5": 20.706556, "activity_10": 20.710168, "activity_20": 20.777399, "activity_30": 20.758043}, "trend_signal": 1, "fair_value": 20.725365, "relative_strength": -11.135014, "rate_of_change": 0.05193872689478295, "market_dynamics": -0.87992, "expectation": {"probability": 64.1476, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.779183, "high": 20.796867, "low": 20.699603, "close": 20.743814, "volume": 1671980}, "trend_line": 20.718183, "activity_lines": {"activity_5": 20.721183, "activity_10": 20.714632, "activity_20": 20.771506, "activity_30": 20.760464}, "trend_signal": 0, "fair_value": 20.731791, "relative_strength": -11.892803, "rate_of_change": 0.057441485531270584, "market_dynamics": -0.836708, "expectation": {"probability": 60.9394, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.752656, "high": 20.808966, "low": 20.675916, "close": 20.800096, "volume": 1636190}, "trend_line": 20.729352, "activity_lines": {"activity_5": 20.753732, "activity_10": 20.730708, "activity_20": 20.769893, "activity_30": 20.765748}, "trend_signal": 1, "fair_value": 20.738033, "relative_strength": -9.478527, "rate_of_change": 0.05390916761377615, "market_dynamics": -0.701718, "expectation": {"probability": 63.2217, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.800096, "high": 20.847639, "low": 20.729136, "close": 20.755746, "volume": 4291680}, "trend_line": 20.737021, "activity_lines": {"activity_5": 20.763979, "activity_10": 20.736209, "activity_20": 20.763658, "activity_30": 20.767451}, "trend_signal": 0, "fair_value": 20.743942, "relative_strength": -9.308055, "rate_of_change": 0.03699585013559482, "market_dynamics": -0.505941, "expectation": {"probability": 60.9362, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.720266, "high": 20.738006, "low": 20.631566, "close": 20.684786, "volume": 2065970}, "trend_line": 20.740013, "activity_lines": {"activity_5": 20.739755, "activity_10": 20.728842, "activity_20": 20.751344, "activity_30": 20.764081}, "trend_signal": 0, "fair_value": 20.749247, "relative_strength": -7.600229, "rate_of_change": 0.014428301924382237, "market_dynamics": -0.493224, "expectation": {"probability": 59.8404, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.649306, "high": 20.746876, "low": 20.631566, "close": 20.684786, "volume": 1693697}, "trend_line": 20.742138, "activity_lines": {"activity_5": 20.718288, "activity_10": 20.72216, "activity_20": 20.740295, "activity_30": 20.760518}, "trend_signal": 0, "fair_value": 20.753811, "relative_strength": -8.118985, "rate_of_change": 0.010245895217131679, "market_dynamics": -0.469045, "expectation": {"probability": 63.3489, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.684786, "high": 20.801156, "low": 20.658176, "close": 20.756633, "volume": 1626820}, "trend_line": 20.748969, "activity_lines": {"activity_5": 20.725884, "activity_10": 20.729386, "activity_20": 20.737835, "activity_30": 20.761453}, "trend_signal": 0, "fair_value": 20.759231, "relative_strength": -9.812325, "rate_of_change": 0.03293295994847906, "market_dynamics": -0.316825, "expectation": {"probability": 62.6616, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.747728, "high": 20.801156, "low": 20.694301, "close": 20.765537, "volume": 1555643}, "trend_line": 20.757253, "activity_lines": {"activity_5": 20.735593, "activity_10": 20.737769, "activity_20": 20.736881, "activity_30": 20.762522}, "trend_signal": 0, "fair_value": 20.76461, "relative_strength": -8.436611, "rate_of_change": 0.03992487530344152, "market_dynamics": -0.282688, "expectation": {"probability": 61.0815, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.765537, "high": 20.82787, "low": 20.756633, "close": 20.765537, "volume": 1757609}, "trend_line": 20.766692, "activity_lines": {"activity_5": 20.747606, "activity_10": 20.74473, "activity_20": 20.736585, "activity_30": 20.763057}, "trend_signal": 0, "fair_value": 20.769765, "relative_strength": -8.055406, "rate_of_change": 0.04547326180396038, "market_dynamics": -0.071605, "expectation": {"probability": 63.5875, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.765537, "high": 20.792251, "low": 20.676491, "close": 20.71211, "volume": 2582306}, "trend_line": 20.778107, "activity_lines": {"activity_5": 20.741157, "activity_10": 20.738849, "activity_20": 20.732272, "activity_30": 20.759535}, "trend_signal": 0, "fair_value": 20.774949, "relative_strength": -5.244351, "rate_of_change": 0.05496783021580669, "market_dynamics": 0.106004, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.676491, "high": 20.729919, "low": 20.587445, "close": 20.649778, "volume": 2284263}, "trend_line": 20.781088, "activity_lines": {"activity_5": 20.71211, "activity_10": 20.72189, "activity_20": 20.723578, "activity_30": 20.751256}, "trend_signal": 0, "fair_value": 20.77957, "relative_strength": -4.555117, "rate_of_change": 0.014346831499144263, "market_dynamics": 0.027046, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.616753, "high": 20.634611, "low": 20.496213, "close": 20.536393, "volume": 1673833}, "trend_line": 20.781733, "activity_lines": {"activity_5": 20.647601, "activity_10": 20.686346, "activity_20": 20.705561, "activity_30": 20.735469}, "trend_signal": 0, "fair_value": 20.783149, "relative_strength": -5.212768, "rate_of_change": 0.003103783593999864, "market_dynamics": -0.148872, "expectation": {"probability": 55.7187, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.607824, "high": 20.759615, "low": 20.607824, "close": 20.732828, "volume": 2375188}, "trend_line": 20.782282, "activity_lines": {"activity_5": 20.663254, "activity_10": 20.69029, "activity_20": 20.707601, "activity_30": 20.732314}, "trend_signal": 0, "fair_value": 20.788054, "relative_strength": -4.397666, "rate_of_change": 0.0026417431116041506, "market_dynamics": -0.138574, "expectation": {"probability": 59.037, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.706042, "high": 20.723899, "low": 20.598895, "close": 20.697113, "volume": 2291200}, "trend_line": 20.775572, "activity_lines": {"activity_5": 20.669181, "activity_10": 20.688962, "activity_20": 20.705902, "activity_30": 20.726819}, "trend_signal": 0, "fair_value": 20.79283, "relative_strength": -2.002168, "rate_of_change": -0.03228711842134669, "market_dynamics": -0.242194, "expectation": {"probability": 55.6625, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.652468, "high": 20.750686, "low": 20.636218, "close": 20.750686, "volume": 1891023}, "trend_line": 20.768914, "activity_lines": {"activity_5": 20.697529, "activity_10": 20.698441, "activity_20": 20.709593, "activity_30": 20.725214}, "trend_signal": 0, "fair_value": 20.798346, "relative_strength": 0.86697, "rate_of_change": -0.0320472524174141, "market_dynamics": -0.198631, "expectation": {"probability": 57.2599, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.706042, "high": 20.916118, "low": 20.688184, "close": 20.888649, "volume": 1647341}, "trend_line": 20.763483, "activity_lines": {"activity_5": 20.769292, "activity_10": 20.731807, "activity_20": 20.72629, "activity_30": 20.732939}, "trend_signal": 0, "fair_value": 20.804916, "relative_strength": -3.829014, "rate_of_change": -0.026149658089960632, "market_dynamics": 0.19326, "expectation": {"probability": 58.8922, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.871234, "high": 20.871234, "low": 20.754534, "close": 20.763511, "volume": 1982464}, "trend_line": 20.759104, "activity_lines": {"activity_5": 20.783418, "activity_10": 20.738713, "activity_20": 20.730318, "activity_30": 20.732941}, "trend_signal": 0, "fair_value": 20.810336, "relative_strength": -5.511224, "rate_of_change": -0.021089910589664234, "market_dynamics": 0.214189, "expectation": {"probability": 55.8356, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.736581, "high": 20.898164, "low": 20.732092, "close": 20.880211, "volume": 1699511}, "trend_line": 20.758325, "activity_lines": {"activity_5": 20.821302, "activity_10": 20.766712, "activity_20": 20.745308, "activity_30": 20.740754}, "trend_signal": 0, "fair_value": 20.816406, "relative_strength": -6.92602, "rate_of_change": -0.0037525704384997415, "market_dynamics": 0.49202, "expectation": {"probability": 57.7401, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.871234, "high": 20.925095, "low": 20.85328, "close": 20.862257, "volume": 1199061}, "trend_line": 20.754046, "activity_lines": {"activity_5": 20.843376, "activity_10": 20.789363, "activity_20": 20.757669, "activity_30": 20.747459}, "trend_signal": 0, "fair_value": 20.821913, "relative_strength": -7.728923, "rate_of_change": -0.02061341654493012, "market_dynamics": 0.704266, "expectation": {"probability": 55.1697, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.889187, "high": 21.084357, "low": 20.862257, "close": 21.077691, "volume": 2091651}, "trend_line": 20.75535, "activity_lines": {"activity_5": 20.926252, "activity_10": 20.849424, "activity_20": 20.789268, "activity_30": 20.768339}, "trend_signal": 1, "fair_value": 20.828319, "relative_strength": -7.342814, "rate_of_change": 0.0062831122182204, "market_dynamics": 0.926024, "expectation": {"probability": 59.0519, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.023646, "high": 21.077691, "low": 20.9696, "close": 20.996623, "volume": 3237182}, "trend_line": 20.756579, "activity_lines": {"activity_5": 20.960306, "activity_10": 20.888099, "activity_20": 20.811471, "activity_30": 20.783905}, "trend_signal": 1, "fair_value": 20.833908, "relative_strength": -7.660787, "rate_of_change": 0.005921364852910658, "market_dynamics": 1.270078, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.9696, "high": 21.329903, "low": 20.960593, "close": 21.275676, "volume": 3374125}, "trend_line": 20.771781, "activity_lines": {"activity_5": 21.080178, "activity_10": 20.971204, "activity_20": 20.859132, "activity_30": 20.817396}, "trend_signal": 1, "fair_value": 20.840826, "relative_strength": -8.309994, "rate_of_change": 0.07323942929132088, "market_dynamics": 1.531421, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.266665, "high": 21.329744, "low": 21.239631, "close": 21.284688, "volume": 2822574}, "trend_line": 20.792539, "activity_lines": {"activity_5": 21.16891, "activity_10": 21.042507, "activity_20": 20.905118, "activity_30": 20.850486}, "trend_signal": 1, "fair_value": 20.847661, "relative_strength": -8.779302, "rate_of_change": 0.09993365518344681, "market_dynamics": 1.771923, "expectation": {"probability": 58.1136, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.275676, "high": 21.338755, "low": 21.257654, "close": 21.284688, "volume": 2412475}, "trend_line": 20.810107, "activity_lines": {"activity_5": 21.230677, "activity_10": 21.103775, "activity_20": 20.948797, "activity_30": 20.882238}, "trend_signal": 1, "fair_value": 20.854288, "relative_strength": -8.765073, "rate_of_change": 0.08449184584911511, "market_dynamics": 1.730541, "expectation": {"probability": 58.2966, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.248642, "high": 21.293699, "low": 21.194575, "close": 21.212597, "volume": 1033416}, "trend_line": 20.826445, "activity_lines": {"activity_5": 21.240252, "activity_10": 21.141253, "activity_20": 20.983091, "activity_30": 20.908205}, "trend_signal": 1, "fair_value": 20.86028, "relative_strength": -7.340095, "rate_of_change": 0.07850992789225483, "market_dynamics": 1.568639, "expectation": {"probability": 55.2112, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.212597, "high": 21.392823, "low": 21.212597, "close": 21.392823, "volume": 1319862}, "trend_line": 20.848498, "activity_lines": {"activity_5": 21.300908, "activity_10": 21.203101, "activity_20": 21.032036, "activity_30": 20.944746}, "trend_signal": 1, "fair_value": 20.867253, "relative_strength": -8.001915, "rate_of_change": 0.1058894112749423, "market_dynamics": 1.43166, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.338755, "high": 21.373449, "low": 21.248642, "close": 21.284688, "volume": 874436}, "trend_line": 20.866945, "activity_lines": {"activity_5": 21.299106, "activity_10": 21.236121, "activity_20": 21.067311, "activity_30": 20.972887}, "trend_signal": 1, "fair_value": 20.873034, "relative_strength": -9.246648, "rate_of_change": 0.0884811941848371, "market_dynamics": 1.243267, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.284688, "high": 21.30271, "low": 21.23062, "close": 21.275676, "volume": 1452373}, "trend_line": 20.886558, "activity_lines": {"activity_5": 21.293699, "activity_10": 21.258027, "activity_20": 21.099213, "activity_30": 20.999257}, "trend_signal": 1, "fair_value": 20.878684, "relative_strength": -9.928372, "rate_of_change": 0.09399075906894688, "market_dynamics": 1.118629, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.311722, "high": 21.442385, "low": 21.239631, "close": 21.248642, "volume": 1387232}, "trend_line": 20.908396, "activity_lines": {"activity_5": 21.279881, "activity_10": 21.267827, "activity_20": 21.126111, "activity_30": 21.022617}, "trend_signal": 1, "fair_value": 20.884036, "relative_strength": -11.036676, "rate_of_change": 0.10455528383374088, "market_dynamics": 1.045171, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.23062, "high": 21.298205, "low": 21.194575, "close": 21.221609, "volume": 720709}, "trend_line": 20.924912, "activity_lines": {"activity_5": 21.259456, "activity_10": 21.265687, "activity_20": 21.148134, "activity_30": 21.042824}, "trend_signal": 1, "fair_value": 20.889065, "relative_strength": -12.059314, "rate_of_change": 0.07899219050566723, "market_dynamics": 0.737693, "expectation": {"probability": 51.0786, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.23062, "high": 21.262159, "low": 21.158529, "close": 21.221609, "volume": 1334106}, "trend_line": 20.940249, "activity_lines": {"activity_5": 21.23843, "activity_10": 21.260931, "activity_20": 21.167731, "activity_30": 21.061966}, "trend_signal": 1, "fair_value": 20.894642, "relative_strength": -11.458421, "rate_of_change": 0.07329540979671684, "market_dynamics": 0.573779, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.239631, "high": 21.257654, "low": 21.167541, "close": 21.194575, "volume": 825245}, "trend_line": 20.955275, "activity_lines": {"activity_5": 21.219807, "activity_10": 21.247168, "activity_20": 21.182031, "activity_30": 21.078374}, "trend_signal": 1, "fair_value": 20.899896, "relative_strength": -12.65788, "rate_of_change": 0.0717565488356842, "market_dynamics": 0.236766, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.212597, "high": 21.343261, "low": 21.185563, "close": 21.329744, "volume": 758479}, "trend_line": 20.97293, "activity_lines": {"activity_5": 21.252247, "activity_10": 21.259456, "activity_20": 21.206069, "activity_30": 21.102533}, "trend_signal": 1, "fair_value": 20.905768, "relative_strength": -12.604103, "rate_of_change": 0.08425086284957514, "market_dynamics": 0.062372, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.320733, "high": 21.428959, "low": 21.311722, "close": 21.397329, "volume": 782226}, "trend_line": 20.994316, "activity_lines": {"activity_5": 21.303612, "activity_10": 21.283213, "activity_20": 21.233701, "activity_30": 21.129914}, "trend_signal": 1, "fair_value": 20.911799, "relative_strength": -11.699512, "rate_of_change": 0.10196953882933707, "market_dynamics": 0.013849, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.392823, "high": 21.392823, "low": 21.266665, "close": 21.275676, "volume": 1169435}, "trend_line": 21.014012, "activity_lines": {"activity_5": 21.304512, "activity_10": 21.282803, "activity_20": 21.246413, "activity_30": 21.148066}, "trend_signal": 1, "fair_value": 20.917274, "relative_strength": -11.716169, "rate_of_change": 0.09381586901902264, "market_dynamics": -0.157079, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.280182, "high": 21.50997, "low": 21.257654, "close": 21.419857, "volume": 1541689}, "trend_line": 21.038514, "activity_lines": {"activity_5": 21.349869, "activity_10": 21.307462, "activity_20": 21.270357, "activity_30": 21.17425}, "trend_signal": 1, "fair_value": 20.923027, "relative_strength": -12.614841, "rate_of_change": 0.11659839158747148, "market_dynamics": -0.089653, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.410846, "high": 21.428778, "low": 21.374801, "close": 21.401835, "volume": 707483}, "trend_line": 21.060021, "activity_lines": {"activity_5": 21.376002, "activity_10": 21.328352, "activity_20": 21.290055, "activity_30": 21.19769}, "trend_signal": 1, "fair_value": 20.92881, "relative_strength": -12.605578, "rate_of_change": 0.1022268017598568, "market_dynamics": -0.194825, "expectation": {"probability": 52.5841, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.76156, "high": 21.422814, "low": 20.76156, "close": 21.386581, "volume": 1039189}, "trend_line": 21.080723, "activity_lines": {"activity_5": 21.383233, "activity_10": 21.344338, "activity_20": 21.30526, "activity_30": 21.218758}, "trend_signal": 1, "fair_value": 20.934344, "relative_strength": -11.488352, "rate_of_change": 0.09829999694682165, "market_dynamics": -0.226713, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.368464, "high": 21.413756, "low": 21.259765, "close": 21.33676, "volume": 803157}, "trend_line": 21.099763, "activity_lines": {"activity_5": 21.370068, "activity_10": 21.34925, "activity_20": 21.31331, "activity_30": 21.235277}, "trend_signal": 1, "fair_value": 20.939161, "relative_strength": -10.02676, "rate_of_change": 0.09031948287542316, "market_dynamics": -0.256991, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.277882, "high": 21.332231, "low": 21.264294, "close": 21.318644, "volume": 939152}, "trend_line": 21.119981, "activity_lines": {"activity_5": 21.354902, "activity_10": 21.349265, "activity_20": 21.317374, "activity_30": 21.249398}, "trend_signal": 1, "fair_value": 20.943836, "relative_strength": -6.930873, "rate_of_change": 0.09582098149633173, "market_dynamics": -0.403571, "expectation": {"probability": 49.4925, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.305056, "high": 21.358047, "low": 21.277882, "close": 21.318644, "volume": 618026}, "trend_line": 21.142277, "activity_lines": {"activity_5": 21.336872, "activity_10": 21.347517, "activity_20": 21.320291, "activity_30": 21.262215}, "trend_signal": 1, "fair_value": 20.947788, "relative_strength": -8.979369, "rate_of_change": 0.10556827678964655, "market_dynamics": -0.489812, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.332231, "high": 21.454111, "low": 21.244224, "close": 21.431297, "volume": 840908}, "trend_line": 21.172107, "activity_lines": {"activity_5": 21.36314, "activity_10": 21.364486, "activity_20": 21.332403, "activity_30": 21.280861}, "trend_signal": 1, "fair_value": 20.951624, "relative_strength": -8.666624, "rate_of_change": 0.141091709279944, "market_dynamics": -0.386508, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.43586, "high": 21.463236, "low": 21.399358, "close": 21.43586, "volume": 1098305}, "trend_line": 21.195541, "activity_lines": {"activity_5": 21.388965, "activity_10": 21.377982, "activity_20": 21.344209, "activity_30": 21.297878}, "trend_signal": 1, "fair_value": 20.955363, "relative_strength": -9.925538, "rate_of_change": 0.11068336278481011, "market_dynamics": -0.156602, "expectation": {"probability": 48.6873, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.472362, "high": 21.527115, "low": 21.43586, "close": 21.490613, "volume": 862583}, "trend_line": 21.221991, "activity_lines": {"activity_5": 21.429755, "activity_10": 21.399502, "activity_20": 21.36051, "activity_30": 21.316915}, "trend_signal": 1, "fair_value": 20.959628, "relative_strength": -10.793513, "rate_of_change": 0.12479039813138307, "market_dynamics": 0.149214, "expectation": {"probability": 47.6373, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.490613, "high": 21.536241, "low": 21.458674, "close": 21.472362, "volume": 1154724}, "trend_line": 21.246047, "activity_lines": {"activity_5": 21.454205, "activity_10": 21.416009, "activity_20": 21.374091, "activity_30": 21.333067}, "trend_signal": 1, "fair_value": 20.963627, "relative_strength": -10.513868, "rate_of_change": 0.1133541146068794, "market_dynamics": 0.480901, "expectation": {"probability": 45.352, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.508864, "high": 21.554492, "low": 21.436225, "close": 21.554492, "volume": 683848}, "trend_line": 21.268242, "activity_lines": {"activity_5": 21.495784, "activity_10": 21.443872, "activity_20": 21.394258, "activity_30": 21.352967}, "trend_signal": 1, "fair_value": 20.967989, "relative_strength": -9.498615, "rate_of_change": 0.10446649204908548, "market_dynamics": 0.621602, "expectation": {"probability": 46.5358, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.542641, "high": 21.643823, "low": 21.533443, "close": 21.533443, "volume": 597560}, "trend_line": 21.293906, "activity_lines": {"activity_5": 21.514624, "activity_10": 21.46546, "activity_20": 21.41165, "activity_30": 21.370077}, "trend_signal": 1, "fair_value": 20.97262, "relative_strength": -10.383748, "rate_of_change": 0.12066817746384031, "market_dynamics": 0.589741, "expectation": {"probability": 45.5465, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.515046, "high": 21.634625, "low": 21.515046, "close": 21.602431, "volume": 621076}, "trend_line": 21.31798, "activity_lines": {"activity_5": 21.549649, "activity_10": 21.497198, "activity_20": 21.434428, "activity_30": 21.389982}, "trend_signal": 1, "fair_value": 20.978349, "relative_strength": -11.250208, "rate_of_change": 0.11305581981999366, "market_dynamics": 0.611817, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.588633, "high": 21.708212, "low": 21.588633, "close": 21.657621, "volume": 417070}, "trend_line": 21.344492, "activity_lines": {"activity_5": 21.591967, "activity_10": 21.535047, "activity_20": 21.460907, "activity_30": 21.411894}, "trend_signal": 1, "fair_value": 20.983877, "relative_strength": -11.259726, "rate_of_change": 0.12436450357867074, "market_dynamics": 0.768067, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.66222, "high": 21.735807, "low": 21.634625, "close": 21.699014, "volume": 702779}, "trend_line": 21.365203, "activity_lines": {"activity_5": 21.636948, "activity_10": 21.574587, "activity_20": 21.489379, "activity_30": 21.434766}, "trend_signal": 1, "fair_value": 20.989059, "relative_strength": -10.757358, "rate_of_change": 0.0970320586688226, "market_dynamics": 0.921152, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.645116, "high": 21.793054, "low": 21.645116, "close": 21.774561, "volume": 268172}, "trend_line": 21.391135, "activity_lines": {"activity_5": 21.692002, "activity_10": 21.620948, "activity_20": 21.522774, "activity_30": 21.461177}, "trend_signal": 1, "fair_value": 20.994699, "relative_strength": -11.811763, "rate_of_change": 0.12137492913124859, "market_dynamics": 1.169184, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.756069, "high": 21.830038, "low": 21.746823, "close": 21.8023, "volume": 504647}, "trend_line": 21.408689, "activity_lines": {"activity_5": 21.741631, "activity_10": 21.664063, "activity_20": 21.556177, "activity_30": 21.487703}, "trend_signal": 1, "fair_value": 20.999884, "relative_strength": -12.245539, "rate_of_change": 0.08206203177157508, "market_dynamics": 1.326898, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.830038, "high": 21.876268, "low": 21.811546, "close": 21.811546, "volume": 562593}, "trend_line": 21.426251, "activity_lines": {"activity_5": 21.776417, "activity_10": 21.702113, "activity_20": 21.587567, "activity_30": 21.513694}, "trend_signal": 1, "fair_value": 21.004569, "relative_strength": -10.183371, "rate_of_change": 0.08203211322282103, "market_dynamics": 1.372521, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.8023, "high": 21.867022, "low": 21.783807, "close": 21.867022, "volume": 495482}, "trend_line": 21.445662, "activity_lines": {"activity_5": 21.815755, "activity_10": 21.743419, "activity_20": 21.621946, "activity_30": 21.542131}, "trend_signal": 1, "fair_value": 21.009077, "relative_strength": -8.969963, "rate_of_change": 0.09059447684057313, "market_dynamics": 1.39178, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.867022, "high": 22.042221, "low": 21.84853, "close": 22.005128, "volume": 460613}, "trend_line": 21.472079, "activity_lines": {"activity_5": 21.887168, "activity_10": 21.802992, "activity_20": 21.667241, "activity_30": 21.578226}, "trend_signal": 1, "fair_value": 21.015088, "relative_strength": -6.169467, "rate_of_change": 0.12318108902398134, "market_dynamics": 1.443427, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.023674, "high": 22.051494, "low": 21.92167, "close": 21.977309, "volume": 839517}, "trend_line": 21.491562, "activity_lines": {"activity_5": 21.928901, "activity_10": 21.847819, "activity_20": 21.706413, "activity_30": 21.610821}, "trend_signal": 1, "fair_value": 21.020716, "relative_strength": -6.057807, "rate_of_change": 0.09073643963398921, "market_dynamics": 1.586939, "expectation": {"probability": 46.6615, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.968036, "high": 22.067073, "low": 21.958763, "close": 21.986582, "volume": 588688}, "trend_line": 21.514959, "activity_lines": {"activity_5": 21.960208, "activity_10": 21.886646, "activity_20": 21.743814, "activity_30": 21.642758}, "trend_signal": 1, "fair_value": 21.027067, "relative_strength": -9.299533, "rate_of_change": 0.10886598191421722, "market_dynamics": 1.668131, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.977309, "high": 22.130315, "low": 21.977309, "close": 22.116406, "volume": 566035}, "trend_line": 21.542983, "activity_lines": {"activity_5": 22.022504, "activity_10": 21.940837, "activity_20": 21.790795, "activity_30": 21.681561}, "trend_signal": 1, "fair_value": 21.033127, "relative_strength": -9.702372, "rate_of_change": 0.13025355986036735, "market_dynamics": 1.733648, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.144225, "high": 22.181318, "low": 22.088586, "close": 22.088586, "volume": 425218}, "trend_line": 21.570981, "activity_lines": {"activity_5": 22.055203, "activity_10": 21.980626, "activity_20": 21.83165, "activity_30": 21.716761}, "trend_signal": 1, "fair_value": 21.03895, "relative_strength": -9.766652, "rate_of_change": 0.12996343171231298, "market_dynamics": 1.741386, "expectation": {"probability": 46.6615, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.109137, "high": 22.198581, "low": 22.087124, "close": 22.161429, "volume": 828832}, "trend_line": 21.602309, "activity_lines": {"activity_5": 22.097412, "activity_10": 22.025823, "activity_20": 21.875863, "activity_30": 21.754854}, "trend_signal": 1, "fair_value": 21.045009, "relative_strength": -5.29988, "rate_of_change": 0.14523215239956877, "market_dynamics": 1.739959, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.161429, "high": 22.314682, "low": 22.161429, "close": 22.291462, "volume": 906413}, "trend_line": 21.63797, "activity_lines": {"activity_5": 22.172545, "activity_10": 22.086255, "activity_20": 21.928447, "activity_30": 21.799316}, "trend_signal": 1, "fair_value": 21.052262, "relative_strength": -8.101057, "rate_of_change": 0.16507957552129032, "market_dynamics": 1.806959, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.319326, "high": 22.365767, "low": 22.291462, "close": 22.365767, "volume": 637816}, "trend_line": 21.67701, "activity_lines": {"activity_5": 22.251503, "activity_10": 22.150799, "activity_20": 21.983475, "activity_30": 21.846271}, "trend_signal": 1, "fair_value": 21.060402, "relative_strength": -8.704726, "rate_of_change": 0.18042357947626309, "market_dynamics": 1.800271, "expectation": {"probability": 49.9236, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.328615, "high": 22.410443, "low": 22.319326, "close": 22.365767, "volume": 752131}, "trend_line": 21.711544, "activity_lines": {"activity_5": 22.305182, "activity_10": 22.205097, "activity_20": 22.034053, "activity_30": 21.890707}, "trend_signal": 1, "fair_value": 21.068108, "relative_strength": -8.819586, "rate_of_change": 0.15931163938200302, "market_dynamics": 1.840881, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.356479, "high": 22.410041, "low": 22.223741, "close": 22.223741, "volume": 638330}, "trend_line": 21.739091, "activity_lines": {"activity_5": 22.294895, "activity_10": 22.223496, "activity_20": 22.066677, "activity_30": 21.923752}, "trend_signal": 1, "fair_value": 21.074644, "relative_strength": -9.244073, "rate_of_change": 0.12687720412697703, "market_dynamics": 1.630384, "expectation": {"probability": 46.8556, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.20512, "high": 22.312189, "low": 22.19581, "close": 22.279603, "volume": 702032}, "trend_line": 21.772555, "activity_lines": {"activity_5": 22.294218, "activity_10": 22.245566, "activity_20": 22.10113, "activity_30": 21.958623}, "trend_signal": 1, "fair_value": 21.081487, "relative_strength": -9.634882, "rate_of_change": 0.15393467923751808, "market_dynamics": 1.418717, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.251672, "high": 22.288913, "low": 22.233145, "close": 22.270293, "volume": 468440}, "trend_line": 21.800903, "activity_lines": {"activity_5": 22.28256, "activity_10": 22.260953, "activity_20": 22.130852, "activity_30": 21.990735}, "trend_signal": 1, "fair_value": 21.087986, "relative_strength": -9.970151, "rate_of_change": 0.1302006126520344, "market_dynamics": 1.087695, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.242362, "high": 22.260982, "low": 22.149259, "close": 22.149259, "volume": 837981}, "trend_line": 21.825817, "activity_lines": {"activity_5": 22.231968, "activity_10": 22.249007, "activity_20": 22.145638, "activity_30": 22.01321}, "trend_signal": 1, "fair_value": 21.093684, "relative_strength": -9.065565, "rate_of_change": 0.11427966997513356, "market_dynamics": 0.611558, "expectation": {"probability": 45.2619, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.130638, "high": 22.186723, "low": 22.093397, "close": 22.112083, "volume": 1101132}, "trend_line": 21.850001, "activity_lines": {"activity_5": 22.183418, "activity_10": 22.227344, "activity_20": 22.153952, "activity_30": 22.031679}, "trend_signal": 1, "fair_value": 21.098645, "relative_strength": -7.524322, "rate_of_change": 0.11080455774002965, "market_dynamics": 0.245146, "expectation": {"probability": 44.2824, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.149403, "high": 22.219378, "low": 22.074763, "close": 22.186723, "volume": 699844}, "trend_line": 21.878333, "activity_lines": {"activity_5": 22.176661, "activity_10": 22.21933, "activity_20": 22.166947, "activity_30": 22.053403}, "trend_signal": 1, "fair_value": 21.103671, "relative_strength": -10.987177, "rate_of_change": 0.12966589795580544, "market_dynamics": -0.214295, "expectation": {"probability": 46.1448, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.130743, "high": 22.158733, "low": 22.074763, "close": 22.121413, "volume": 5706420}, "trend_line": 21.905092, "activity_lines": {"activity_5": 22.150601, "activity_10": 22.197657, "activity_20": 22.171203, "activity_30": 22.069085}, "trend_signal": 1, "fair_value": 21.108329, "relative_strength": -8.978642, "rate_of_change": 0.12230822156330842, "market_dynamics": -0.413347, "expectation": {"probability": 46.2164, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.121413, "high": 22.224043, "low": 22.121413, "close": 22.158733, "volume": 3545219}, "trend_line": 21.933095, "activity_lines": {"activity_5": 22.147527, "activity_10": 22.183498, "activity_20": 22.177001, "activity_30": 22.085449}, "trend_signal": 1, "fair_value": 21.113486, "relative_strength": -9.933969, "rate_of_change": 0.12783785614779328, "market_dynamics": -0.481121, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.196053, "high": 22.252033, "low": 22.168063, "close": 22.252033, "volume": 2359898}, "trend_line": 21.960453, "activity_lines": {"activity_5": 22.182991, "activity_10": 22.188715, "activity_20": 22.189856, "activity_30": 22.106026}, "trend_signal": 1, "fair_value": 21.119851, "relative_strength": -10.210086, "rate_of_change": 0.12473387818727612, "market_dynamics": -0.494903, "expectation": {"probability": 47.7043, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.220127, "high": 22.313685, "low": 22.210771, "close": 22.276262, "volume": 1718793}, "trend_line": 21.988466, "activity_lines": {"activity_5": 22.219679, "activity_10": 22.200405, "activity_20": 22.202877, "activity_30": 22.126401}, "trend_signal": 1, "fair_value": 21.12632, "relative_strength": -10.488687, "rate_of_change": 0.12756112089307922, "market_dynamics": -0.437167, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.285618, "high": 22.294974, "low": 22.201415, "close": 22.210771, "volume": 1347379}, "trend_line": 22.012471, "activity_lines": {"activity_5": 22.223592, "activity_10": 22.201816, "activity_20": 22.207447, "activity_30": 22.140743}, "trend_signal": 1, "fair_value": 21.132539, "relative_strength": -9.838932, "rate_of_change": 0.10917087167427912, "market_dynamics": -0.530969, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.210771, "high": 22.220127, "low": 22.033103, "close": 22.089262, "volume": 1735545}, "trend_line": 22.033035, "activity_lines": {"activity_5": 22.185399, "activity_10": 22.181369, "activity_20": 22.198808, "activity_30": 22.145697}, "trend_signal": 1, "fair_value": 21.137875, "relative_strength": -8.303715, "rate_of_change": 0.09341977100163015, "market_dynamics": -0.653882, "expectation": {"probability": 47.1782, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.079882, "high": 22.117401, "low": 22.070502, "close": 22.098642, "volume": 2099937}, "trend_line": 22.051173, "activity_lines": {"activity_5": 22.152475, "activity_10": 22.166089, "activity_20": 22.190663, "activity_30": 22.14993}, "trend_signal": 1, "fair_value": 21.142595, "relative_strength": -8.5052, "rate_of_change": 0.08232184081764894, "market_dynamics": -0.774052, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.126781, "high": 22.178369, "low": 22.126781, "close": 22.14554, "volume": 2126119}, "trend_line": 22.071576, "activity_lines": {"activity_5": 22.139191, "activity_10": 22.162457, "activity_20": 22.186405, "activity_30": 22.156018}, "trend_signal": 1, "fair_value": 21.148657, "relative_strength": -7.464262, "rate_of_change": 0.09252569012996147, "market_dynamics": -0.88447, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.136161, "high": 22.192439, "low": 22.126781, "close": 22.14554, "volume": 1189990}, "trend_line": 22.08968, "activity_lines": {"activity_5": 22.133005, "activity_10": 22.158892, "activity_20": 22.181391, "activity_30": 22.16079}, "trend_signal": 1, "fair_value": 21.154822, "relative_strength": -5.30843, "rate_of_change": 0.08202404758047639, "market_dynamics": -0.963076, "expectation": {"probability": 46.8882, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.14554, "high": 22.314375, "low": 22.136161, "close": 22.286236, "volume": 6258656}, "trend_line": 22.110634, "activity_lines": {"activity_5": 22.182434, "activity_10": 22.1803, "activity_20": 22.189638, "activity_30": 22.173471}, "trend_signal": 1, "fair_value": 21.161982, "relative_strength": -7.104358, "rate_of_change": 0.0948587756816744, "market_dynamics": -0.710399, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.267477, "high": 22.304996, "low": 22.239338, "close": 22.304996, "volume": 2067673}, "trend_line": 22.130833, "activity_lines": {"activity_5": 22.233084, "activity_10": 22.203309, "activity_20": 22.19873, "activity_30": 22.18601}, "trend_signal": 1, "fair_value": 21.169222, "relative_strength": -8.284574, "rate_of_change": 0.09135423253805422, "market_dynamics": -0.518895, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.347204, "high": 22.398793, "low": 22.309686, "close": 22.389413, "volume": 1879564}, "trend_line": 22.151328, "activity_lines": {"activity_5": 22.297492, "activity_10": 22.23833, "activity_20": 22.215178, "activity_30": 22.202693}, "trend_signal": 1, "fair_value": 21.177834, "relative_strength": -6.712741, "rate_of_change": 0.09260835324183403, "market_dynamics": -0.216534, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.434697, "high": 22.476938, "low": 22.368989, "close": 22.397149, "volume": 2241818}, "trend_line": 22.171157, "activity_lines": {"activity_5": 22.345093, "activity_10": 22.270562, "activity_20": 22.231897, "activity_30": 22.218552}, "trend_signal": 1, "fair_value": 21.186287, "relative_strength": -6.264122, "rate_of_change": 0.08951607777195765, "market_dynamics": 0.172179, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.434697, "high": 22.472245, "low": 22.368989, "close": 22.444084, "volume": 3660336}, "trend_line": 22.192241, "activity_lines": {"activity_5": 22.391566, "activity_10": 22.30869, "activity_20": 22.252936, "activity_30": 22.236161}, "trend_signal": 1, "fair_value": 21.194778, "relative_strength": -7.164374, "rate_of_change": 0.09509652563462667, "market_dynamics": 0.346595, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.444084, "high": 22.528566, "low": 22.42531, "close": 22.491018, "volume": 1381003}, "trend_line": 22.213041, "activity_lines": {"activity_5": 22.43378, "activity_10": 22.3523, "activity_20": 22.278072, "activity_30": 22.255437}, "trend_signal": 1, "fair_value": 21.202681, "relative_strength": -5.237123, "rate_of_change": 0.09372645151069359, "market_dynamics": 0.54919, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.491018, "high": 22.711611, "low": 22.491018, "close": 22.69753, "volume": 1870608}, "trend_line": 22.236121, "activity_lines": {"activity_5": 22.531179, "activity_10": 22.428362, "activity_20": 22.321603, "activity_30": 22.286694}, "trend_signal": 1, "fair_value": 21.210302, "relative_strength": -3.255408, "rate_of_change": 0.10390292801422468, "market_dynamics": 0.757415, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.675984, "high": 22.798201, "low": 22.600773, "close": 22.628977, "volume": 2125395}, "trend_line": 22.257843, "activity_lines": {"activity_5": 22.579558, "activity_10": 22.480901, "activity_20": 22.356616, "activity_30": 22.312039}, "trend_signal": 1, "fair_value": 21.216592, "relative_strength": -0.341049, "rate_of_change": 0.09768790159039187, "market_dynamics": 0.864968, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.685385, "high": 22.741793, "low": 22.638379, "close": 22.638379, "volume": 2306847}, "trend_line": 22.27957, "activity_lines": {"activity_5": 22.615101, "activity_10": 22.525506, "activity_20": 22.390815, "activity_30": 22.33659}, "trend_signal": 1, "fair_value": 21.223913, "relative_strength": 2.117904, "rate_of_change": 0.09761502945275738, "market_dynamics": 0.885304, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.638379, "high": 22.795381, "low": 22.619576, "close": 22.769997, "volume": 1820160}, "trend_line": 22.301356, "activity_lines": {"activity_5": 22.678434, "activity_10": 22.585082, "activity_20": 22.435221, "activity_30": 22.368231}, "trend_signal": 1, "fair_value": 21.232785, "relative_strength": 2.253238, "rate_of_change": 0.09778465203771325, "market_dynamics": 0.974331, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.760596, "high": 22.901616, "low": 22.722991, "close": 22.882813, "volume": 2319889}, "trend_line": 22.327831, "activity_lines": {"activity_5": 22.757645, "activity_10": 22.653815, "activity_20": 22.487238, "activity_30": 22.405744}, "trend_signal": 1, "fair_value": 21.244388, "relative_strength": 4.311401, "rate_of_change": 0.11871475438534482, "market_dynamics": 1.031406, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.920418, "high": 23.102268, "low": 22.879629, "close": 22.964895, "volume": 1870424}, "trend_line": 22.354613, "activity_lines": {"activity_5": 22.838097, "activity_10": 22.726626, "activity_20": 22.543757, "activity_30": 22.446845}, "trend_signal": 1, "fair_value": 21.256571, "relative_strength": 14.917825, "rate_of_change": 0.11994895518512637, "market_dynamics": 1.156171, "expectation": {"probability": 53.8683, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.955421, "high": 22.978348, "low": 22.571726, "close": 22.73752, "volume": 4337970}, "trend_line": 22.369481, "activity_lines": {"activity_5": 22.824933, "activity_10": 22.746098, "activity_20": 22.574605, "activity_30": 22.471549}, "trend_signal": 1, "fair_value": 21.26698, "relative_strength": 7.657692, "rate_of_change": 0.06650976243695152, "market_dynamics": 1.209021, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.822786, "high": 22.955421, "low": 22.78489, "close": 22.879629, "volume": 1949391}, "trend_line": 22.38661, "activity_lines": {"activity_5": 22.851902, "activity_10": 22.785078, "activity_20": 22.616232, "activity_30": 22.504461}, "trend_signal": 1, "fair_value": 21.278062, "relative_strength": 9.887479, "rate_of_change": 0.07657307739951863, "market_dynamics": 1.194957, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.908051, "high": 23.021739, "low": 22.860681, "close": 23.012265, "volume": 1541347}, "trend_line": 22.40816, "activity_lines": {"activity_5": 22.907, "activity_10": 22.839402, "activity_20": 22.667501, "activity_30": 22.544826}, "trend_signal": 1, "fair_value": 21.289968, "relative_strength": 5.696262, "rate_of_change": 0.09626290001030856, "market_dynamics": 1.125013, "expectation": {"probability": 54.0388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.031213, "high": 23.180525, "low": 22.970919, "close": 22.980446, "volume": 1874196}, "trend_line": 22.433383, "activity_lines": {"activity_5": 22.935341, "activity_10": 22.87761, "activity_20": 22.712236, "activity_30": 22.581748}, "trend_signal": 1, "fair_value": 21.302324, "relative_strength": 2.642929, "rate_of_change": 0.11256167396163023, "market_dynamics": 1.027453, "expectation": {"probability": 52.5361, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.970919, "high": 23.047139, "low": 22.942336, "close": 23.009029, "volume": 4521125}, "trend_line": 22.457698, "activity_lines": {"activity_5": 22.9667, "activity_10": 22.912116, "activity_20": 22.756028, "activity_30": 22.618886}, "trend_signal": 1, "fair_value": 21.314597, "relative_strength": 3.256897, "rate_of_change": 0.10838757578382816, "market_dynamics": 1.122241, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.894698, "high": 22.961391, "low": 22.84706, "close": 22.942336, "volume": 3564383}, "trend_line": 22.480099, "activity_lines": {"activity_5": 22.972886, "activity_10": 22.928833, "activity_20": 22.789088, "activity_30": 22.650153}, "trend_signal": 1, "fair_value": 21.32631, "relative_strength": -2.097293, "rate_of_change": 0.09974753423079498, "market_dynamics": 1.115299, "expectation": {"probability": 52.2462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.913753, "high": 22.999501, "low": 22.913753, "close": 22.975682, "volume": 2511095}, "trend_line": 22.507647, "activity_lines": {"activity_5": 22.976533, "activity_10": 22.945915, "activity_20": 22.821306, "activity_30": 22.682126}, "trend_signal": 1, "fair_value": 21.337041, "relative_strength": 0.668384, "rate_of_change": 0.12254394431269837, "market_dynamics": 0.987082, "expectation": {"probability": 53.3568, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.970919, "high": 23.032848, "low": 22.942336, "close": 23.028084, "volume": 1344582}, "trend_line": 22.53818, "activity_lines": {"activity_5": 22.991244, "activity_10": 22.966392, "activity_20": 22.854562, "activity_30": 22.715703}, "trend_signal": 1, "fair_value": 21.348592, "relative_strength": -0.749524, "rate_of_change": 0.1356561172298549, "market_dynamics": 0.791096, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.009553, "high": 23.019113, "low": 22.89484, "close": 22.904399, "volume": 1808055}, "trend_line": 22.562102, "activity_lines": {"activity_5": 22.963672, "activity_10": 22.959688, "activity_20": 22.871836, "activity_30": 22.73933}, "trend_signal": 1, "fair_value": 21.359834, "relative_strength": -2.765226, "rate_of_change": 0.10613989239592056, "market_dynamics": 0.315746, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.904399, "high": 23.047504, "low": 22.89484, "close": 22.961756, "volume": 1304316}, "trend_line": 22.590114, "activity_lines": {"activity_5": 22.960289, "activity_10": 22.96302, "activity_20": 22.891629, "activity_30": 22.765114}, "trend_signal": 1, "fair_value": 21.373487, "relative_strength": -2.084048, "rate_of_change": 0.12415509866944298, "market_dynamics": -0.035383, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.942637, "high": 23.06691, "low": 22.942637, "close": 23.05735, "volume": 1063022}, "trend_line": 22.620068, "activity_lines": {"activity_5": 22.991921, "activity_10": 22.98379, "activity_20": 22.917398, "activity_30": 22.795258}, "trend_signal": 1, "fair_value": 21.387, "relative_strength": -1.447517, "rate_of_change": 0.1325978257568777, "market_dynamics": -0.259571, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.076469, "high": 23.157724, "low": 23.047791, "close": 23.133826, "volume": 1970683}, "trend_line": 22.649461, "activity_lines": {"activity_5": 23.041379, "activity_10": 23.01265, "activity_20": 22.94727, "activity_30": 22.828404}, "trend_signal": 1, "fair_value": 21.400458, "relative_strength": -4.309667, "rate_of_change": 0.1299421381049734, "market_dynamics": -0.318444, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.152945, "high": 23.175574, "low": 23.117971, "close": 23.117971, "volume": 732153}, "trend_line": 22.677518, "activity_lines": {"activity_5": 23.075008, "activity_10": 23.034005, "activity_20": 22.972125, "activity_30": 22.85863}, "trend_signal": 1, "fair_value": 21.415164, "relative_strength": -5.842224, "rate_of_change": 0.12387491251999526, "market_dynamics": -0.294625, "expectation": {"probability": 54.7149, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.117971, "high": 23.185174, "low": 23.117971, "close": 23.185174, "volume": 1044322}, "trend_line": 22.709998, "activity_lines": {"activity_5": 23.125046, "activity_10": 23.065657, "activity_20": 23.00017, "activity_30": 22.891383}, "trend_signal": 1, "fair_value": 21.430085, "relative_strength": -5.204114, "rate_of_change": 0.14322555052100333, "market_dynamics": -0.20923, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.185174, "high": 23.30038, "low": 23.165973, "close": 23.271578, "volume": 1309965}, "trend_line": 22.749408, "activity_lines": {"activity_5": 23.185167, "activity_10": 23.109297, "activity_20": 23.033139, "activity_30": 22.927613}, "trend_signal": 1, "fair_value": 21.444372, "relative_strength": -5.305313, "rate_of_change": 0.17353590255710358, "market_dynamics": 0.058334, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.30038, "high": 23.30998, "low": 23.218776, "close": 23.252377, "volume": 1228487}, "trend_line": 22.787866, "activity_lines": {"activity_5": 23.218232, "activity_10": 23.144672, "activity_20": 23.061546, "activity_30": 22.960063}, "trend_signal": 1, "fair_value": 21.456537, "relative_strength": -6.606196, "rate_of_change": 0.16905055287593462, "market_dynamics": 0.179448, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.233176, "high": 23.347791, "low": 23.165973, "close": 23.342975, "volume": 1300987}, "trend_line": 22.827781, "activity_lines": {"activity_5": 23.268496, "activity_10": 23.190882, "activity_20": 23.095613, "activity_30": 22.995877}, "trend_signal": 1, "fair_value": 21.471187, "relative_strength": -3.721093, "rate_of_change": 0.17515900786848837, "market_dynamics": 0.46961, "expectation": {"probability": 54.6811, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.347791, "high": 23.391135, "low": 23.338159, "close": 23.376687, "volume": 1284692}, "trend_line": 22.868819, "activity_lines": {"activity_5": 23.316053, "activity_10": 23.236543, "activity_20": 23.129535, "activity_30": 23.03129}, "trend_signal": 1, "fair_value": 21.485399, "relative_strength": -5.686179, "rate_of_change": 0.17977218197422165, "market_dynamics": 0.761191, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.367055, "high": 23.424847, "low": 23.338159, "close": 23.376687, "volume": 1376176}, "trend_line": 22.905167, "activity_lines": {"activity_5": 23.346363, "activity_10": 23.275866, "activity_20": 23.160568, "activity_30": 23.064055}, "trend_signal": 1, "fair_value": 21.499611, "relative_strength": -6.426729, "rate_of_change": 0.1589413078130544, "market_dynamics": 0.846438, "expectation": {"probability": 55.6148, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.367055, "high": 23.511534, "low": 23.347791, "close": 23.501902, "volume": 1451111}, "trend_line": 22.945064, "activity_lines": {"activity_5": 23.405643, "activity_10": 23.329369, "activity_20": 23.201175, "activity_30": 23.102555}, "trend_signal": 1, "fair_value": 21.514516, "relative_strength": -6.039277, "rate_of_change": 0.17418340586645734, "market_dynamics": 1.134116, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.49227, "high": 23.606698, "low": 23.473006, "close": 23.598221, "volume": 982038}, "trend_line": 22.985358, "activity_lines": {"activity_5": 23.481675, "activity_10": 23.390563, "activity_20": 23.248397, "activity_30": 23.144694}, "trend_signal": 1, "fair_value": 21.531535, "relative_strength": -5.471259, "rate_of_change": 0.1756107544524737, "market_dynamics": 1.317163, "expectation": {"probability": 55.7944, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.549532, "high": 23.626933, "low": 23.539856, "close": 23.607583, "volume": 619873}, "trend_line": 23.025706, "activity_lines": {"activity_5": 23.537771, "activity_10": 23.443625, "activity_20": 23.292413, "activity_30": 23.184837}, "trend_signal": 1, "fair_value": 21.549331, "relative_strength": -5.516748, "rate_of_change": 0.1755378358692436, "market_dynamics": 1.397363, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.636609, "high": 23.646284, "low": 23.578557, "close": 23.588233, "volume": 5206254}, "trend_line": 23.063844, "activity_lines": {"activity_5": 23.569777, "activity_10": 23.484556, "activity_20": 23.331119, "activity_30": 23.221129}, "trend_signal": 1, "fair_value": 21.567997, "relative_strength": -6.856221, "rate_of_change": 0.1656322720354373, "market_dynamics": 1.593624, "expectation": {"probability": 55.8573, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.588233, "high": 23.654508, "low": 23.559207, "close": 23.568882, "volume": 2527878}, "trend_line": 23.099773, "activity_lines": {"activity_5": 23.581229, "activity_10": 23.513418, "activity_20": 23.36524, "activity_30": 23.253712}, "trend_signal": 1, "fair_value": 21.588638, "relative_strength": -7.869945, "rate_of_change": 0.15578062355953948, "market_dynamics": 1.595541, "expectation": {"probability": 55.4024, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.568882, "high": 23.578557, "low": 23.510831, "close": 23.530181, "volume": 5104421}, "trend_line": 23.127528, "activity_lines": {"activity_5": 23.566968, "activity_10": 23.528267, "activity_20": 23.392873, "activity_30": 23.281481}, "trend_signal": 1, "fair_value": 21.610356, "relative_strength": -7.572845, "rate_of_change": 0.12015269587282368, "market_dynamics": 1.524146, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.530181, "high": 23.584421, "low": 23.530181, "close": 23.545615, "volume": 1025092}, "trend_line": 23.158082, "activity_lines": {"activity_5": 23.555966, "activity_10": 23.54122, "activity_20": 23.419494, "activity_30": 23.308454}, "trend_signal": 1, "fair_value": 21.6314, "relative_strength": -8.346985, "rate_of_change": 0.13211096317772758, "market_dynamics": 1.313804, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.535913, "high": 23.613525, "low": 23.535913, "close": 23.589272, "volume": 747744}, "trend_line": 23.189779, "activity_lines": {"activity_5": 23.563024, "activity_10": 23.556779, "activity_20": 23.4474, "activity_30": 23.336273}, "trend_signal": 1, "fair_value": 21.652945, "relative_strength": -5.769152, "rate_of_change": 0.1368723022917062, "market_dynamics": 0.960799, "expectation": {"probability": 55.5753, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.603824, "high": 23.652332, "low": 23.565018, "close": 23.623227, "volume": 791914}, "trend_line": 23.21822, "activity_lines": {"activity_5": 23.582621, "activity_10": 23.574034, "activity_20": 23.475618, "activity_30": 23.364237}, "trend_signal": 1, "fair_value": 21.67421, "relative_strength": -7.108625, "rate_of_change": 0.12264454956641575, "market_dynamics": 0.634061, "expectation": {"probability": 55.9789, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.618376, "high": 23.671735, "low": 23.603824, "close": 23.632928, "volume": 858244}, "trend_line": 23.243224, "activity_lines": {"activity_5": 23.603118, "activity_10": 23.58857, "activity_20": 23.501926, "activity_30": 23.390992}, "trend_signal": 1, "fair_value": 21.695262, "relative_strength": -8.659803, "rate_of_change": 0.10769128727354076, "market_dynamics": 0.335308, "expectation": {"probability": 56.3753, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.623227, "high": 23.623227, "low": 23.497107, "close": 23.555316, "volume": 893063}, "trend_line": 23.262904, "activity_lines": {"activity_5": 23.593475, "activity_10": 23.584335, "activity_20": 23.517373, "activity_30": 23.411127}, "trend_signal": 1, "fair_value": 21.716589, "relative_strength": -9.389446, "rate_of_change": 0.08466983754059883, "market_dynamics": 0.041631, "expectation": {"probability": 55.8264, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.550302, "high": 23.569781, "low": 23.511343, "close": 23.560041, "volume": 1141669}, "trend_line": 23.290322, "activity_lines": {"activity_5": 23.583732, "activity_10": 23.579989, "activity_20": 23.530444, "activity_30": 23.430298}, "trend_signal": 1, "fair_value": 21.736787, "relative_strength": -7.76045, "rate_of_change": 0.11786146733873308, "market_dynamics": -0.270753, "expectation": {"probability": 55.9465, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.555172, "high": 23.608739, "low": 23.540562, "close": 23.545432, "volume": 989990}, "trend_line": 23.312515, "activity_lines": {"activity_5": 23.568157, "activity_10": 23.573681, "activity_20": 23.539729, "activity_30": 23.446756}, "trend_signal": 1, "fair_value": 21.75805, "relative_strength": -7.801154, "rate_of_change": 0.09528850653074467, "market_dynamics": -0.582723, "expectation": {"probability": 56.0362, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.559944, "high": 23.59413, "low": 23.530823, "close": 23.59413, "volume": 653142}, "trend_line": 23.331911, "activity_lines": {"activity_5": 23.571737, "activity_10": 23.577357, "activity_20": 23.551693, "activity_30": 23.464925}, "trend_signal": 1, "fair_value": 21.778853, "relative_strength": -5.713325, "rate_of_change": 0.08319994646652415, "market_dynamics": -0.797184, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.59413, "high": 23.628218, "low": 23.569781, "close": 23.608739, "volume": 568432}, "trend_line": 23.352854, "activity_lines": {"activity_5": 23.582127, "activity_10": 23.583581, "activity_20": 23.56278, "activity_30": 23.482785}, "trend_signal": 1, "fair_value": 21.797651, "relative_strength": -8.887342, "rate_of_change": 0.08976118587114036, "market_dynamics": -0.849169, "expectation": {"probability": 55.9327, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.577185, "high": 23.616284, "low": 23.577185, "close": 23.596735, "volume": 1168040}, "trend_line": 23.372444, "activity_lines": {"activity_5": 23.590128, "activity_10": 23.586899, "activity_20": 23.570707, "activity_30": 23.498519}, "trend_signal": 1, "fair_value": 21.817755, "relative_strength": -9.115563, "rate_of_change": 0.08388696302388086, "market_dynamics": -0.868193, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.58696, "high": 23.601622, "low": 23.518535, "close": 23.577185, "volume": 863475}, "trend_line": 23.393606, "activity_lines": {"activity_5": 23.588852, "activity_10": 23.585452, "activity_20": 23.575224, "activity_30": 23.511728}, "trend_signal": 1, "fair_value": 21.83776, "relative_strength": -8.545592, "rate_of_change": 0.09054252092762226, "market_dynamics": -0.881006, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.596735, "high": 23.596735, "low": 23.54786, "close": 23.584132, "volume": 1335059}, "trend_line": 23.413887, "activity_lines": {"activity_5": 23.588748, "activity_10": 23.584694, "activity_20": 23.578856, "activity_30": 23.52402}, "trend_signal": 1, "fair_value": 21.857921, "relative_strength": -8.482741, "rate_of_change": 0.08669462929315241, "market_dynamics": -0.899091, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.574321, "high": 23.603654, "low": 23.525269, "close": 23.584132, "volume": 1143224}, "trend_line": 23.432422, "activity_lines": {"activity_5": 23.586063, "activity_10": 23.58403, "activity_20": 23.581339, "activity_30": 23.535004}, "trend_signal": 1, "fair_value": 21.878416, "relative_strength": -9.614812, "rate_of_change": 0.07916242185673814, "market_dynamics": -0.896103, "expectation": {"probability": 55.6191, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.603752, "high": 23.613563, "low": 23.574321, "close": 23.593942, "volume": 1416706}, "trend_line": 23.455407, "activity_lines": {"activity_5": 23.587316, "activity_10": 23.58586, "activity_20": 23.583769, "activity_30": 23.545424}, "trend_signal": 1, "fair_value": 21.898473, "relative_strength": -8.477907, "rate_of_change": 0.09809058577044248, "market_dynamics": -0.77896, "expectation": {"probability": 55.4543, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.593942, "high": 23.633184, "low": 23.593942, "close": 23.613563, "volume": 1450005}, "trend_line": 23.477134, "activity_lines": {"activity_5": 23.596095, "activity_10": 23.591966, "activity_20": 23.587033, "activity_30": 23.555628}, "trend_signal": 1, "fair_value": 21.918267, "relative_strength": -9.629617, "rate_of_change": 0.09263109354699535, "market_dynamics": -0.617576, "expectation": {"probability": 55.6109, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.613563, "high": 23.662615, "low": 23.584132, "close": 23.584132, "volume": 3190742}, "trend_line": 23.494693, "activity_lines": {"activity_5": 23.593942, "activity_10": 23.591662, "activity_20": 23.586962, "activity_30": 23.562531}, "trend_signal": 1, "fair_value": 21.937428, "relative_strength": -9.259366, "rate_of_change": 0.07479192306864246, "market_dynamics": -0.548613, "expectation": {"probability": 56.523, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.574321, "high": 23.623373, "low": 23.574321, "close": 23.623373, "volume": 1031292}, "trend_line": 23.511012, "activity_lines": {"activity_5": 23.604407, "activity_10": 23.598055, "activity_20": 23.590696, "activity_30": 23.570833}, "trend_signal": 1, "fair_value": 21.956674, "relative_strength": -8.655066, "rate_of_change": 0.0694582389308058, "market_dynamics": -0.507458, "expectation": {"probability": 55.4109, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.623373, "high": 23.731287, "low": 23.613563, "close": 23.721477, "volume": 1106112}, "trend_line": 23.531128, "activity_lines": {"activity_5": 23.644956, "activity_10": 23.620868, "activity_20": 23.603697, "activity_30": 23.584412}, "trend_signal": 1, "fair_value": 21.976993, "relative_strength": -8.481452, "rate_of_change": 0.08555990699166001, "market_dynamics": -0.335575, "expectation": {"probability": 55.985, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.692046, "high": 23.721477, "low": 23.672425, "close": 23.711666, "volume": 1402287}, "trend_line": 23.548678, "activity_lines": {"activity_5": 23.673079, "activity_10": 23.639581, "activity_20": 23.61513, "activity_30": 23.596059}, "trend_signal": 1, "fair_value": 21.997471, "relative_strength": -8.180991, "rate_of_change": 0.07458205998454454, "market_dynamics": -0.142542, "expectation": {"probability": 57.5469, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.711666, "high": 23.750908, "low": 23.701856, "close": 23.741098, "volume": 1329335}, "trend_line": 23.564329, "activity_lines": {"activity_5": 23.703164, "activity_10": 23.661775, "activity_20": 23.628686, "activity_30": 23.608473}, "trend_signal": 1, "fair_value": 22.018361, "relative_strength": -6.754914, "rate_of_change": 0.06646232964755754, "market_dynamics": 0.114402, "expectation": {"probability": 56.5906, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.721477, "high": 23.736192, "low": 23.701856, "close": 23.721477, "volume": 1139326}, "trend_line": 23.579965, "activity_lines": {"activity_5": 23.718207, "activity_10": 23.677776, "activity_20": 23.639369, "activity_30": 23.618612}, "trend_signal": 1, "fair_value": 22.039847, "relative_strength": -7.702525, "rate_of_change": 0.06635453103714793, "market_dynamics": 0.364437, "expectation": {"probability": 57.119, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.741098, "high": 23.839201, "low": 23.721477, "close": 23.80977, "volume": 1305543}, "trend_line": 23.595525, "activity_lines": {"activity_5": 23.753524, "activity_10": 23.707207, "activity_20": 23.657623, "activity_30": 23.633438}, "trend_signal": 1, "fair_value": 22.060676, "relative_strength": -6.70488, "rate_of_change": 0.06598822347699468, "market_dynamics": 0.493151, "expectation": {"probability": 56.4422, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.824486, "high": 23.878443, "low": 23.741392, "close": 23.839201, "volume": 1308022}, "trend_line": 23.610942, "activity_lines": {"activity_5": 23.786225, "activity_10": 23.737887, "activity_20": 23.67763, "activity_30": 23.649159}, "trend_signal": 1, "fair_value": 22.081972, "relative_strength": -4.486637, "rate_of_change": 0.06533866061468394, "market_dynamics": 0.598724, "expectation": {"probability": 57.0408, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.888253, "high": 23.888253, "low": 23.780339, "close": 23.79996, "volume": 1753757}, "trend_line": 23.625052, "activity_lines": {"activity_5": 23.797998, "activity_10": 23.756794, "activity_20": 23.692872, "activity_30": 23.661354}, "trend_signal": 1, "fair_value": 22.101739, "relative_strength": -2.95184, "rate_of_change": 0.059760428025272073, "market_dynamics": 0.678872, "expectation": {"probability": 57.5075, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.819581, "high": 23.907874, "low": 23.770529, "close": 23.780339, "volume": 1460566}, "trend_line": 23.634333, "activity_lines": {"activity_5": 23.797344, "activity_10": 23.768388, "activity_20": 23.70545, "activity_30": 23.671372}, "trend_signal": 1, "fair_value": 22.120213, "relative_strength": -1.040379, "rate_of_change": 0.039284569617037995, "market_dynamics": 0.723892, "expectation": {"probability": 56.9239, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.731287, "high": 23.760718, "low": 23.672425, "close": 23.716572, "volume": 1058200}, "trend_line": 23.638278, "activity_lines": {"activity_5": 23.772818, "activity_10": 23.765356, "activity_20": 23.710882, "activity_30": 23.676678}, "trend_signal": 1, "fair_value": 22.137944, "relative_strength": 1.171264, "rate_of_change": 0.0166918186351952, "market_dynamics": 0.460431, "expectation": {"probability": 57.2478, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.780339, "high": 23.839201, "low": 23.76061, "close": 23.824509, "volume": 739021}, "trend_line": 23.645509, "activity_lines": {"activity_5": 23.784598, "activity_10": 23.779541, "activity_20": 23.72585, "activity_30": 23.688693}, "trend_signal": 1, "fair_value": 22.155719, "relative_strength": -1.241839, "rate_of_change": 0.030590214735611774, "market_dynamics": 0.288975, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.809763, "high": 23.878479, "low": 23.800031, "close": 23.858916, "volume": 852466}, "trend_line": 23.654531, "activity_lines": {"activity_5": 23.806865, "activity_10": 23.796324, "activity_20": 23.742765, "activity_30": 23.702461}, "trend_signal": 1, "fair_value": 22.17472, "relative_strength": -4.139907, "rate_of_change": 0.038155237005040095, "market_dynamics": 0.194866, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.878578, "high": 23.947392, "low": 23.878578, "close": 23.937561, "volume": 1249557}, "trend_line": 23.666821, "activity_lines": {"activity_5": 23.854032, "activity_10": 23.824908, "activity_20": 23.765909, "activity_30": 23.720721}, "trend_signal": 1, "fair_value": 22.194168, "relative_strength": -7.480957, "rate_of_change": 0.0519562192968448, "market_dynamics": 0.302921, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.937561, "high": 24.026037, "low": 23.908069, "close": 24.026037, "volume": 908214}, "trend_line": 23.683349, "activity_lines": {"activity_5": 23.921518, "activity_10": 23.865471, "activity_20": 23.795914, "activity_30": 23.743896}, "trend_signal": 1, "fair_value": 22.213626, "relative_strength": -7.211151, "rate_of_change": 0.06983616430783411, "market_dynamics": 0.634413, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.774537, "high": 23.840868, "low": 23.755066, "close": 23.826181, "volume": 568901}, "trend_line": 23.692701, "activity_lines": {"activity_5": 23.906005, "activity_10": 23.864516, "activity_20": 23.804841, "activity_30": 23.753111}, "trend_signal": 1, "fair_value": 22.231495, "relative_strength": -8.453863, "rate_of_change": 0.039487658607740846, "market_dynamics": 0.467799, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.811495, "high": 23.821286, "low": 23.742959, "close": 23.801704, "volume": 966951}, "trend_line": 23.699783, "activity_lines": {"activity_5": 23.875026, "activity_10": 23.857207, "activity_20": 23.81025, "activity_30": 23.760144}, "trend_signal": 1, "fair_value": 22.249713, "relative_strength": -10.223038, "rate_of_change": 0.029891062230517646, "market_dynamics": 0.191213, "expectation": {"probability": 56.1356, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.801704, "high": 23.840868, "low": 23.76254, "close": 23.767436, "volume": 989791}, "trend_line": 23.704589, "activity_lines": {"activity_5": 23.834145, "activity_10": 23.843813, "activity_20": 23.81136, "activity_30": 23.764508}, "trend_signal": 1, "fair_value": 22.268609, "relative_strength": -10.208831, "rate_of_change": 0.020278666686520015, "market_dynamics": -0.300581, "expectation": {"probability": 56.9385, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.782122, "high": 23.782122, "low": 23.65484, "close": 23.723377, "volume": 1229847}, "trend_line": 23.707604, "activity_lines": {"activity_5": 23.784676, "activity_10": 23.823714, "activity_20": 23.807401, "activity_30": 23.765721}, "trend_signal": 1, "fair_value": 22.288234, "relative_strength": -10.754545, "rate_of_change": 0.012719056213129543, "market_dynamics": -0.825335, "expectation": {"probability": 56.7954, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.713586, "high": 23.801704, "low": 23.703795, "close": 23.801704, "volume": 821898}, "trend_line": 23.715817, "activity_lines": {"activity_5": 23.775595, "activity_10": 23.819249, "activity_20": 23.810286, "activity_30": 23.771792}, "trend_signal": 1, "fair_value": 22.307747, "relative_strength": -11.35777, "rate_of_change": 0.034642893478401944, "market_dynamics": -0.971925, "expectation": {"probability": 54.9958, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.797934, "high": 23.817741, "low": 23.703851, "close": 23.718706, "volume": 826886}, "trend_line": 23.721106, "activity_lines": {"activity_5": 23.753804, "activity_10": 23.799305, "activity_20": 23.80437, "activity_30": 23.771978}, "trend_signal": 1, "fair_value": 22.326954, "relative_strength": -9.0791, "rate_of_change": 0.022301571984628052, "market_dynamics": -1.111413, "expectation": {"probability": 55.7414, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.748417, "high": 23.75832, "low": 23.698899, "close": 23.738513, "volume": 975407}, "trend_line": 23.727542, "activity_lines": {"activity_5": 23.745779, "activity_10": 23.782923, "activity_20": 23.799699, "activity_30": 23.773101}, "trend_signal": 1, "fair_value": 22.346231, "relative_strength": -9.177714, "rate_of_change": 0.027131955820275725, "market_dynamics": -1.129527, "expectation": {"probability": 54.9198, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.738513, "high": 23.768223, "low": 23.599865, "close": 23.659286, "volume": 736613}, "trend_line": 23.729714, "activity_lines": {"activity_5": 23.715559, "activity_10": 23.7537, "activity_20": 23.786935, "activity_30": 23.768697}, "trend_signal": 0, "fair_value": 22.365001, "relative_strength": -9.944496, "rate_of_change": 0.009153919103806106, "market_dynamics": -1.202652, "expectation": {"probability": 55.4851, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.629575, "high": 23.684044, "low": 23.589962, "close": 23.679093, "volume": 1240179}, "trend_line": 23.732059, "activity_lines": {"activity_5": 23.699151, "activity_10": 23.731708, "activity_20": 23.776353, "activity_30": 23.765431}, "trend_signal": 0, "fair_value": 22.384179, "relative_strength": -7.393324, "rate_of_change": 0.00988212500158352, "market_dynamics": -1.138231, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.688996, "high": 23.8, "low": 23.64, "close": 23.67, "volume": 1098458}, "trend_line": 23.734501, "activity_lines": {"activity_5": 23.682664, "activity_10": 23.712761, "activity_20": 23.765061, "activity_30": 23.761428}, "trend_signal": 0, "fair_value": 22.4039, "relative_strength": -9.112619, "rate_of_change": 0.010289878345583306, "market_dynamics": -1.033093, "expectation": {"probability": 56.738, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.7, "high": 23.79, "low": 23.69, "close": 23.71, "volume": 1037458}, "trend_line": 23.738929, "activity_lines": {"activity_5": 23.688291, "activity_10": 23.707561, "activity_20": 23.757916, "activity_30": 23.759847}, "trend_signal": 0, "fair_value": 22.423027, "relative_strength": -9.87899, "rate_of_change": 0.018656385487089918, "market_dynamics": -0.986101, "expectation": {"probability": 53.8753, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b72c8f5e-fcc5-4712-bd29-0f394ba35efb/", "share_image": "https://sharemaestro.com/terminal/b72c8f5e-fcc5-4712-bd29-0f394ba35efb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}