{"ticker": {"uuid": "b7312e3b-f3df-4c7c-abff-cb5afacaa535", "symbol": "SOC", "name": "Sable Offshore Corp.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOC fell 12.95%, moving from 16.83 to 14.65. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -20.69 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 47.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.65"}, {"label": "12-Week Change", "value": "-12.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.56%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.69"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.43, "high": 14.79, "low": 13.0207, "close": 14.65, "volume": 14690242}, "trend_line": 10.879667, "activity_lines": {"activity_5": 14.493333, "activity_10": 14.249091, "activity_20": 13.872905, "activity_30": 12.759462}, "trend_signal": 1, "fair_value": 17.89084, "relative_strength": -20.694947, "rate_of_change": 1.3004376163873308, "market_dynamics": 0.256145, "expectation": {"probability": 47.562, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.6506, "close": 11.89, "volume": 212566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.0, "high": 13.15, "low": 11.75, "close": 12.2, "volume": 403654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.18, "high": 12.55, "low": 11.75, "close": 12.0, "volume": 303549}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.1, "high": 12.18, "low": 11.62, "close": 11.68, "volume": 703191}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.9425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.76, "high": 11.87, "low": 10.6, "close": 11.15, "volume": 1096511}, "trend_line": null, "activity_lines": {"activity_5": 11.650667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.784, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.26, "high": 11.57, "low": 10.86, "close": 10.96, "volume": 1166837}, "trend_line": null, "activity_lines": {"activity_5": 11.376, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.646667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.0, "high": 11.25, "low": 10.8001, "close": 10.93, "volume": 474511}, "trend_line": null, "activity_lines": {"activity_5": 11.153333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.544286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.85, "high": 11.145, "low": 10.85, "close": 10.96, "volume": 456505}, "trend_line": null, "activity_lines": {"activity_5": 11.025333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.47125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.3791, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.05, "high": 11.07, "low": 10.11, "close": 10.39, "volume": 952184}, "trend_line": null, "activity_lines": {"activity_5": 10.776667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.351111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.6332, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.51, "high": 10.95, "low": 10.27, "close": 10.59, "volume": 1219644}, "trend_line": null, "activity_lines": {"activity_5": 10.680667, "activity_10": 10.984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.49, "high": 10.77, "low": 10.26, "close": 10.74, "volume": 783161}, "trend_line": null, "activity_lines": {"activity_5": 10.672, "activity_10": 10.886727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.226364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.22, "high": 12.06, "low": 10.4, "close": 11.32, "volume": 1203538}, "trend_line": null, "activity_lines": {"activity_5": 10.871333, "activity_10": 10.915818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.234167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.31, "high": 14.22, "low": 11.01, "close": 13.76, "volume": 2340738}, "trend_line": null, "activity_lines": {"activity_5": 11.858, "activity_10": 11.404545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.428462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.76, "high": 14.74, "low": 12.73, "close": 14.63, "volume": 1844068}, "trend_line": null, "activity_lines": {"activity_5": 12.948, "activity_10": 12.019455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.657143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.62, "high": 15.5, "low": 13.96, "close": 15.39, "volume": 1921204}, "trend_line": null, "activity_lines": {"activity_5": 14.008667, "activity_10": 12.718909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.59, "high": 15.7, "low": 14.15, "close": 14.82, "volume": 1268203}, "trend_line": null, "activity_lines": {"activity_5": 14.559333, "activity_10": 13.237636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.088125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.99, "high": 15.66, "low": 14.45, "close": 14.78, "volume": 1736176}, "trend_line": null, "activity_lines": {"activity_5": 14.824667, "activity_10": 13.678909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.246471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.59, "high": 15.8, "low": 13.75, "close": 14.44, "volume": 4891666}, "trend_line": null, "activity_lines": {"activity_5": 14.746, "activity_10": 13.988364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.368333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.6, "high": 15.39, "low": 13.77, "close": 15.07, "volume": 8953745}, "trend_line": null, "activity_lines": {"activity_5": 14.832, "activity_10": 14.349091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.510526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.05, "high": 15.94, "low": 14.7, "close": 15.6, "volume": 1647870}, "trend_line": null, "activity_lines": {"activity_5": 15.065333, "activity_10": 14.721091, "activity_20": 13.425143, "activity_30": null}, "trend_signal": 0, "fair_value": 12.665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.6, "high": 16.94, "low": 15.0015, "close": 16.0, "volume": 2643701}, "trend_line": null, "activity_lines": {"activity_5": 15.418, "activity_10": 15.074727, "activity_20": 13.742762, "activity_30": null}, "trend_signal": 0, "fair_value": 12.82381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.1, "high": 16.56, "low": 15.22, "close": 16.16, "volume": 2262865}, "trend_line": null, "activity_lines": {"activity_5": 15.745333, "activity_10": 15.361818, "activity_20": 14.056048, "activity_30": null}, "trend_signal": 0, "fair_value": 12.975455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.3, "high": 16.69, "low": 15.77, "close": 16.57, "volume": 1721166}, "trend_line": null, "activity_lines": {"activity_5": 16.117333, "activity_10": 15.635455, "activity_20": 14.389524, "activity_30": null}, "trend_signal": 0, "fair_value": 13.131739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.18, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.66, "high": 17.3, "low": 15.0, "close": 15.25, "volume": 1829788}, "trend_line": null, "activity_lines": {"activity_5": 15.907333, "activity_10": 15.618, "activity_20": 14.575524, "activity_30": null}, "trend_signal": 0, "fair_value": 13.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7123, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.5, "high": 15.16, "low": 13.66, "close": 14.06, "volume": 2374016}, "trend_line": null, "activity_lines": {"activity_5": 15.288667, "activity_10": 15.372909, "activity_20": 14.63119, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.21, "high": 16.03, "low": 14.08, "close": 15.44, "volume": 1599986}, "trend_line": null, "activity_lines": {"activity_5": 15.232667, "activity_10": 15.402909, "activity_20": 14.804429, "activity_30": null}, "trend_signal": 0, "fair_value": 13.337692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.32, "high": 15.6, "low": 14.9, "close": 15.49, "volume": 1030486}, "trend_line": null, "activity_lines": {"activity_5": 15.230667, "activity_10": 15.430727, "activity_20": 14.961095, "activity_30": null}, "trend_signal": 0, "fair_value": 13.417407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.7, "high": 16.89, "low": 15.22, "close": 16.84, "volume": 1587188}, "trend_line": null, "activity_lines": {"activity_5": 15.723333, "activity_10": 15.691091, "activity_20": 15.224619, "activity_30": null}, "trend_signal": 0, "fair_value": 13.539643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4901, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.095, "high": 24.36, "low": 20.09, "close": 21.82, "volume": 12249457}, "trend_line": null, "activity_lines": {"activity_5": 17.858, "activity_10": 16.813273, "activity_20": 15.934429, "activity_30": null}, "trend_signal": 0, "fair_value": 13.825172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.281584, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.04, "high": 23.4, "low": 20.23, "close": 22.54, "volume": 3768257}, "trend_line": 14.115667, "activity_lines": {"activity_5": 19.794667, "activity_10": 17.943636, "activity_20": 16.658381, "activity_30": 15.504473}, "trend_signal": 1, "fair_value": 14.115667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.561217, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.6, "high": 28.67, "low": 22.03, "close": 22.2, "volume": 9514135}, "trend_line": 14.459333, "activity_lines": {"activity_5": 21.052667, "activity_10": 18.886, "activity_20": 17.293048, "activity_30": 16.026043}, "trend_signal": 1, "fair_value": 14.376452, "relative_strength": null, "rate_of_change": 2.434642302060545, "market_dynamics": 0.983152, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.29, "high": 25.915, "low": 22.27, "close": 24.1, "volume": 7063758}, "trend_line": 14.856, "activity_lines": {"activity_5": 22.493333, "activity_10": 20.061091, "activity_20": 18.054095, "activity_30": 16.648022}, "trend_signal": 1, "fair_value": 14.680313, "relative_strength": null, "rate_of_change": 2.743328478568126, "market_dynamics": 1.287522, "expectation": {"probability": 68.5345, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.2, "high": 26.3488, "low": 23.03, "close": 24.48, "volume": 5135852}, "trend_line": 15.272, "activity_lines": {"activity_5": 23.486667, "activity_10": 21.160909, "activity_20": 18.790476, "activity_30": 17.268925}, "trend_signal": 1, "fair_value": 14.977273, "relative_strength": null, "rate_of_change": 2.800215401184709, "market_dynamics": 1.251638, "expectation": {"probability": 71.7054, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.74, "high": 23.96, "low": 18.51, "close": 20.52, "volume": 9874590}, "trend_line": 15.566667, "activity_lines": {"activity_5": 22.650667, "activity_10": 21.396909, "activity_20": 19.098667, "activity_30": 17.607505}, "trend_signal": 1, "fair_value": 15.140294, "relative_strength": null, "rate_of_change": 1.929459140911475, "market_dynamics": 1.20303, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.46, "high": 21.32, "low": 19.43, "close": 20.24, "volume": 4606233}, "trend_line": 15.869667, "activity_lines": {"activity_5": 21.808, "activity_10": 21.486182, "activity_20": 19.352143, "activity_30": 17.909011}, "trend_signal": 1, "fair_value": 15.286, "relative_strength": null, "rate_of_change": 1.9464667677416048, "market_dynamics": 0.943575, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.5, "high": 21.07, "low": 18.73, "close": 20.69, "volume": 5894473}, "trend_line": 16.194, "activity_lines": {"activity_5": 21.268667, "activity_10": 21.544909, "activity_20": 19.625381, "activity_30": 18.22}, "trend_signal": 1, "fair_value": 15.436111, "relative_strength": null, "rate_of_change": 2.0437290839183917, "market_dynamics": 0.704043, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.56, "high": 22.6, "low": 20.4, "close": 22.12, "volume": 4894355}, "trend_line": 16.567, "activity_lines": {"activity_5": 21.306667, "activity_10": 21.768182, "activity_20": 20.006857, "activity_30": 18.602323}, "trend_signal": 1, "fair_value": 15.616757, "relative_strength": null, "rate_of_change": 2.303322218105478, "market_dynamics": 0.486691, "expectation": {"probability": 65.0538, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.36, "high": 24.7, "low": 21.59, "close": 23.0, "volume": 5928983}, "trend_line": 16.968333, "activity_lines": {"activity_5": 21.77, "activity_10": 22.030909, "activity_20": 20.43719, "activity_30": 19.017355}, "trend_signal": 1, "fair_value": 15.811053, "relative_strength": null, "rate_of_change": 2.4224844570531845, "market_dynamics": 0.411573, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.2, "high": 24.49, "low": 20.58, "close": 20.65, "volume": 5598067}, "trend_line": 17.310333, "activity_lines": {"activity_5": 21.548667, "activity_10": 21.754364, "activity_20": 20.602952, "activity_30": 19.254882}, "trend_signal": 1, "fair_value": 15.935128, "relative_strength": null, "rate_of_change": 2.01551914380746, "market_dynamics": 0.320174, "expectation": {"probability": 59.2834, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.88, "high": 24.12, "low": 20.79, "close": 24.08, "volume": 6425824}, "trend_line": 17.76, "activity_lines": {"activity_5": 22.462, "activity_10": 22.122727, "activity_20": 21.06881, "activity_30": 19.691634}, "trend_signal": 1, "fair_value": 16.13875, "relative_strength": null, "rate_of_change": 2.597679663354839, "market_dynamics": 0.346057, "expectation": {"probability": 65.3763, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.8, "high": 24.93, "low": 23.42, "close": 23.48, "volume": 2718054}, "trend_line": 18.184667, "activity_lines": {"activity_5": 22.919333, "activity_10": 22.354, "activity_20": 21.437143, "activity_30": 20.060667}, "trend_signal": 1, "fair_value": 16.317805, "relative_strength": null, "rate_of_change": 2.391143018018015, "market_dynamics": 0.235425, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.46, "high": 23.55, "low": 18.8, "close": 19.67, "volume": 6033193}, "trend_line": 18.463, "activity_lines": {"activity_5": 21.920667, "activity_10": 21.869273, "activity_20": 21.407, "activity_30": 20.156495}, "trend_signal": 1, "fair_value": 16.397619, "relative_strength": null, "rate_of_change": 1.5305916792427374, "market_dynamics": -0.147788, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.01, "high": 24.3, "low": 19.72, "close": 20.88, "volume": 9305743}, "trend_line": 18.700333, "activity_lines": {"activity_5": 21.488667, "activity_10": 21.685091, "activity_20": 21.475381, "activity_30": 20.31243}, "trend_signal": 1, "fair_value": 16.50186, "relative_strength": null, "rate_of_change": 1.285451985051181, "market_dynamics": -0.27322, "expectation": {"probability": 61.0766, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.59, "high": 24.73, "low": 19.51, "close": 22.27, "volume": 12168580}, "trend_line": 18.955, "activity_lines": {"activity_5": 21.661333, "activity_10": 21.819091, "activity_20": 21.655619, "activity_30": 20.542731}, "trend_signal": 1, "fair_value": 16.632955, "relative_strength": null, "rate_of_change": 1.3618313641794386, "market_dynamics": -0.442549, "expectation": {"probability": 63.0648, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.09, "high": 24.53, "low": 21.01, "close": 23.85, "volume": 3430865}, "trend_line": 19.237, "activity_lines": {"activity_5": 22.252667, "activity_10": 22.208545, "activity_20": 21.952905, "activity_30": 20.858538}, "trend_signal": 1, "fair_value": 16.793333, "relative_strength": null, "rate_of_change": 1.4877341070957533, "market_dynamics": -0.559235, "expectation": {"probability": 65.1852, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.65, "high": 24.9499, "low": 22.31, "close": 24.91, "volume": 4956263}, "trend_line": 19.573333, "activity_lines": {"activity_5": 23.212667, "activity_10": 22.725091, "activity_20": 22.304524, "activity_30": 21.224538}, "trend_signal": 1, "fair_value": 16.969783, "relative_strength": null, "rate_of_change": 1.7483651296979954, "market_dynamics": -0.395501, "expectation": {"probability": 67.0753, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.12, "high": 25.48, "low": 22.54, "close": 22.76, "volume": 3362865}, "trend_line": 19.839333, "activity_lines": {"activity_5": 23.360667, "activity_10": 22.774, "activity_20": 22.406286, "activity_30": 21.430129}, "trend_signal": 1, "fair_value": 17.092979, "relative_strength": null, "rate_of_change": 1.3589918487566641, "market_dynamics": -0.461935, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.76, "high": 25.22, "low": 21.76, "close": 24.5, "volume": 4249400}, "trend_line": 20.174667, "activity_lines": {"activity_5": 23.882667, "activity_10": 23.127636, "activity_20": 22.639143, "activity_30": 21.730817}, "trend_signal": 1, "fair_value": 17.247292, "relative_strength": null, "rate_of_change": 1.690248356635778, "market_dynamics": -0.386055, "expectation": {"probability": 65.4028, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.16, "high": 29.8, "low": 24.43, "close": 27.83, "volume": 8536303}, "trend_line": 20.6, "activity_lines": {"activity_5": 25.273333, "activity_10": 24.059455, "activity_20": 23.152667, "activity_30": 22.22471}, "trend_signal": 1, "fair_value": 17.463265, "relative_strength": null, "rate_of_change": 2.1082528896263915, "market_dynamics": 0.005871, "expectation": {"probability": 64.8415, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.0, "high": 28.13, "low": 24.31, "close": 24.93, "volume": 5155948}, "trend_line": 20.911, "activity_lines": {"activity_5": 25.326667, "activity_10": 24.333455, "activity_20": 23.361381, "activity_30": 22.504065}, "trend_signal": 1, "fair_value": 17.6126, "relative_strength": null, "rate_of_change": 1.5097087378640774, "market_dynamics": 0.110351, "expectation": {"probability": 60.3806, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.42, "high": 25.6599, "low": 21.58, "close": 21.95, "volume": 6360079}, "trend_line": 21.109333, "activity_lines": {"activity_5": 24.314667, "activity_10": 24.050182, "activity_20": 23.274905, "activity_30": 22.571097}, "trend_signal": 1, "fair_value": 17.697647, "relative_strength": null, "rate_of_change": 0.9484625316818808, "market_dynamics": 0.166951, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.33, "high": 31.56, "low": 21.8525, "close": 30.53, "volume": 14037199}, "trend_line": 21.588333, "activity_lines": {"activity_5": 26.36, "activity_10": 25.354727, "activity_20": 24.006762, "activity_30": 23.178882}, "trend_signal": 1, "fair_value": 17.944423, "relative_strength": 56.583809, "rate_of_change": 2.2691384895960436, "market_dynamics": 0.448808, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.9, "high": 32.33, "low": 28.36, "close": 28.49, "volume": 6287393}, "trend_line": 21.985667, "activity_lines": {"activity_5": 27.207333, "activity_10": 26.090909, "activity_20": 24.513714, "activity_30": 23.624151}, "trend_signal": 1, "fair_value": 18.143396, "relative_strength": 46.404852, "rate_of_change": 1.8405033867135587, "market_dynamics": 0.412458, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.57, "high": 30.235, "low": 27.31, "close": 28.37, "volume": 5008336}, "trend_line": 22.423, "activity_lines": {"activity_5": 27.748667, "activity_10": 26.666909, "activity_20": 24.990143, "activity_30": 24.036043}, "trend_signal": 1, "fair_value": 18.332778, "relative_strength": 45.165753, "rate_of_change": 1.989173219079498, "market_dynamics": 0.528375, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.95, "high": 28.96, "low": 22.61, "close": 24.15, "volume": 10400318}, "trend_line": 22.759333, "activity_lines": {"activity_5": 26.847333, "activity_10": 26.364727, "activity_20": 25.027286, "activity_30": 24.147462}, "trend_signal": 1, "fair_value": 18.438545, "relative_strength": 26.149447, "rate_of_change": 1.4999464835213991, "market_dynamics": 0.726244, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.68, "high": 25.225, "low": 22.0, "close": 24.86, "volume": 5913025}, "trend_line": 23.073333, "activity_lines": {"activity_5": 26.234667, "activity_10": 26.186182, "activity_20": 25.113429, "activity_30": 24.282989}, "trend_signal": 1, "fair_value": 18.553214, "relative_strength": 31.285021, "rate_of_change": 1.3796537886237703, "market_dynamics": 0.414543, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.9, "high": 26.48, "low": 23.5267, "close": 25.12, "volume": 5058132}, "trend_line": 23.394333, "activity_lines": {"activity_5": 25.514667, "activity_10": 26.055818, "activity_20": 25.204476, "activity_30": 24.415032}, "trend_signal": 1, "fair_value": 18.668421, "relative_strength": 30.287573, "rate_of_change": 1.3912164315402458, "market_dynamics": 0.130637, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.59, "high": 27.06, "low": 24.2, "close": 25.91, "volume": 4519963}, "trend_line": 23.696667, "activity_lines": {"activity_5": 25.418667, "activity_10": 26.026182, "activity_20": 25.356476, "activity_30": 24.577333}, "trend_signal": 1, "fair_value": 18.793276, "relative_strength": 34.475013, "rate_of_change": 1.2923386189296437, "market_dynamics": -0.121495, "expectation": {"probability": 56.4374, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.22, "high": 26.21, "low": 17.795, "close": 18.44, "volume": 8114560}, "trend_line": 23.584, "activity_lines": {"activity_5": 23.004667, "activity_10": 24.612727, "activity_20": 24.78319, "activity_30": 24.238194}, "trend_signal": 0, "fair_value": 18.787288, "relative_strength": 4.370968, "rate_of_change": -0.4754550502819736, "market_dynamics": -0.503096, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.59, "high": 20.71, "low": 16.26, "close": 18.55, "volume": 15566890}, "trend_line": 23.451, "activity_lines": {"activity_5": 21.289333, "activity_10": 23.39, "activity_20": 24.230905, "activity_30": 23.913419}, "trend_signal": 0, "fair_value": 18.783333, "relative_strength": -1.348244, "rate_of_change": -0.5639416553595621, "market_dynamics": -0.745561, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.4, "high": 20.64, "low": 18.6, "close": 20.16, "volume": 7367051}, "trend_line": 23.383, "activity_lines": {"activity_5": 20.484, "activity_10": 22.576, "activity_20": 23.858286, "activity_30": 23.701097}, "trend_signal": 0, "fair_value": 18.805902, "relative_strength": 7.744596, "rate_of_change": -0.28996631273720264, "market_dynamics": -0.97058, "expectation": {"probability": 74.6556, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.5, "high": 20.116, "low": 18.155, "close": 19.82, "volume": 7344514}, "trend_line": 23.240333, "activity_lines": {"activity_5": 19.878667, "activity_10": 21.732727, "activity_20": 23.469095, "activity_30": 23.471226}, "trend_signal": 0, "fair_value": 18.822258, "relative_strength": 0.456803, "rate_of_change": -0.6101312919642451, "market_dynamics": -1.186879, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.0, "high": 21.2, "low": 18.255, "close": 20.47, "volume": 5396162}, "trend_line": 23.106667, "activity_lines": {"activity_5": 19.843333, "activity_10": 21.202364, "activity_20": 23.141095, "activity_30": 23.292495}, "trend_signal": 0, "fair_value": 18.848413, "relative_strength": 0.003575, "rate_of_change": -0.5751466642065673, "market_dynamics": -1.19867, "expectation": {"probability": 70.4327, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.61, "high": 23.14, "low": 19.5, "close": 23.0, "volume": 7262855}, "trend_line": 23.189333, "activity_lines": {"activity_5": 21.014, "activity_10": 21.277818, "activity_20": 23.056, "activity_30": 23.285613}, "trend_signal": 0, "fair_value": 18.913281, "relative_strength": 11.730168, "rate_of_change": 0.3577582175741732, "market_dynamics": -1.105512, "expectation": {"probability": 72.1719, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.05, "high": 29.0, "low": 25.46, "close": 28.86, "volume": 13658445}, "trend_line": 23.476667, "activity_lines": {"activity_5": 23.834, "activity_10": 22.516364, "activity_20": 23.525524, "activity_30": 23.651462}, "trend_signal": 0, "fair_value": 19.066308, "relative_strength": 31.608009, "rate_of_change": 1.2390783296785541, "market_dynamics": -0.625188, "expectation": {"probability": 65.3179, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.84, "high": 35.0, "low": 29.76, "close": 32.1, "volume": 24292458}, "trend_line": 23.857, "activity_lines": {"activity_5": 27.046667, "activity_10": 24.258364, "activity_20": 24.279762, "activity_30": 24.207806}, "trend_signal": 1, "fair_value": 19.263788, "relative_strength": 48.079615, "rate_of_change": 1.6200468320311407, "market_dynamics": -0.068628, "expectation": {"probability": 57.2662, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.5, "high": 33.29, "low": 26.66, "close": 28.78, "volume": 16917950}, "trend_line": 24.079, "activity_lines": {"activity_5": 28.356667, "activity_10": 25.265091, "activity_20": 24.683571, "activity_30": 24.525419}, "trend_signal": 1, "fair_value": 19.405821, "relative_strength": 29.169341, "rate_of_change": 0.9305444942784143, "market_dynamics": 0.448481, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.45, "high": 29.83, "low": 22.29, "close": 24.5, "volume": 18595504}, "trend_line": 24.129, "activity_lines": {"activity_5": 27.642667, "activity_10": 25.427091, "activity_20": 24.651095, "activity_30": 24.552581}, "trend_signal": 1, "fair_value": 19.480735, "relative_strength": 7.471486, "rate_of_change": 0.20764981934466012, "market_dynamics": 0.690023, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.04, "high": 24.81, "low": 22.39, "close": 22.78, "volume": 9236868}, "trend_line": 24.2, "activity_lines": {"activity_5": 26.086667, "activity_10": 25.302, "activity_20": 24.45481, "activity_30": 24.465548}, "trend_signal": 1, "fair_value": 19.528551, "relative_strength": -0.248746, "rate_of_change": 0.29425173028305335, "market_dynamics": 0.470627, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.74, "high": 23.73, "low": 22.0, "close": 22.15, "volume": 6102850}, "trend_line": 24.135667, "activity_lines": {"activity_5": 24.335333, "activity_10": 24.983455, "activity_20": 24.222571, "activity_30": 24.33329}, "trend_signal": 1, "fair_value": 19.566, "relative_strength": -3.35634, "rate_of_change": -0.26583884297519733, "market_dynamics": 0.121049, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.3, "high": 23.41, "low": 20.59, "close": 22.92, "volume": 15011911}, "trend_line": 24.117, "activity_lines": {"activity_5": 23.288, "activity_10": 24.739455, "activity_20": 24.076905, "activity_30": 24.25486}, "trend_signal": 0, "fair_value": 19.613239, "relative_strength": -3.794991, "rate_of_change": -0.077341968630909, "market_dynamics": -0.05017, "expectation": {"probability": 73.6626, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.98, "high": 23.3839, "low": 21.03, "close": 23.25, "volume": 10974614}, "trend_line": 24.236333, "activity_lines": {"activity_5": 22.962667, "activity_10": 24.505273, "activity_20": 23.958048, "activity_30": 24.198925}, "trend_signal": 0, "fair_value": 19.66375, "relative_strength": -4.450327, "rate_of_change": 0.4948086412074365, "market_dynamics": -0.164163, "expectation": {"probability": 74.4511, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.01, "high": 23.46, "low": 21.29, "close": 22.43, "volume": 13723601}, "trend_line": 24.288, "activity_lines": {"activity_5": 22.732667, "activity_10": 24.059636, "activity_20": 23.795762, "activity_30": 24.082387}, "trend_signal": 0, "fair_value": 19.701644, "relative_strength": -7.886529, "rate_of_change": 0.21317993939100402, "market_dynamics": -0.072976, "expectation": {"probability": 72.8707, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.1, "high": 32.18, "low": 19.58, "close": 31.69, "volume": 25305421}, "trend_line": 24.602, "activity_lines": {"activity_5": 25.727333, "activity_10": 25.262, "activity_20": 24.544238, "activity_30": 24.559935}, "trend_signal": 0, "fair_value": 19.863649, "relative_strength": 28.015682, "rate_of_change": 1.2928194993412387, "market_dynamics": 0.345586, "expectation": {"probability": 57.2697, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.99, "high": 31.48, "low": 26.49, "close": 28.64, "volume": 16478204}, "trend_line": 24.761667, "activity_lines": {"activity_5": 27.111333, "activity_10": 25.751818, "activity_20": 24.986429, "activity_30": 24.820452}, "trend_signal": 1, "fair_value": 19.980667, "relative_strength": 13.18573, "rate_of_change": 0.6490000812941993, "market_dynamics": 0.542757, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.78, "high": 31.0, "low": 28.15, "close": 29.62, "volume": 9920052}, "trend_line": 24.918667, "activity_lines": {"activity_5": 28.389333, "activity_10": 26.423818, "activity_20": 25.500571, "activity_30": 25.133892}, "trend_signal": 1, "fair_value": 20.1075, "relative_strength": 18.879834, "rate_of_change": 0.6340445495854542, "market_dynamics": 0.742168, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.7, "high": 31.74, "low": 28.46, "close": 28.83, "volume": 9376732}, "trend_line": 25.121, "activity_lines": {"activity_5": 28.957333, "activity_10": 26.997273, "activity_20": 25.91681, "activity_30": 25.386237}, "trend_signal": 1, "fair_value": 20.220779, "relative_strength": 11.906179, "rate_of_change": 0.8119736099848337, "market_dynamics": 0.824241, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.51, "high": 29.86, "low": 27.06, "close": 27.55, "volume": 9340619}, "trend_line": 25.222667, "activity_lines": {"activity_5": 28.726667, "activity_10": 27.337091, "activity_20": 26.193476, "activity_30": 25.542946}, "trend_signal": 1, "fair_value": 20.314744, "relative_strength": 5.16624, "rate_of_change": 0.4047092074360202, "market_dynamics": 0.573874, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.88, "high": 29.0, "low": 26.31, "close": 28.79, "volume": 8226208}, "trend_line": 25.254667, "activity_lines": {"activity_5": 28.568, "activity_10": 27.846909, "activity_20": 26.580429, "activity_30": 25.773097}, "trend_signal": 1, "fair_value": 20.422025, "relative_strength": 8.722757, "rate_of_change": 0.12687000942445945, "market_dynamics": 0.415689, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.5, "high": 28.88, "low": 26.89, "close": 26.98, "volume": 7063872}, "trend_line": 25.323, "activity_lines": {"activity_5": 27.999333, "activity_10": 27.918364, "activity_20": 26.745714, "activity_30": 25.884409}, "trend_signal": 1, "fair_value": 20.504, "relative_strength": 1.378374, "rate_of_change": 0.2705757316063565, "market_dynamics": 0.186276, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.17, "high": 26.362, "low": 21.65, "close": 22.8, "volume": 20250523}, "trend_line": 25.351333, "activity_lines": {"activity_5": 26.148, "activity_10": 27.142, "activity_20": 26.472762, "activity_30": 25.721634}, "trend_signal": 1, "fair_value": 20.532346, "relative_strength": -14.392338, "rate_of_change": 0.1118864273585276, "market_dynamics": -0.038126, "expectation": {"probability": 61.3014, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.71, "high": 24.65, "low": 18.35, "close": 23.08, "volume": 38653044}, "trend_line": 25.103, "activity_lines": {"activity_5": 24.844667, "activity_10": 26.418727, "activity_20": 26.213905, "activity_30": 25.575097}, "trend_signal": 0, "fair_value": 20.563415, "relative_strength": -14.461876, "rate_of_change": -0.9795658476814564, "market_dynamics": -0.134822, "expectation": {"probability": 71.1921, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.22, "high": 24.96, "low": 21.745, "close": 23.56, "volume": 21762841}, "trend_line": 24.938667, "activity_lines": {"activity_5": 24.084667, "activity_10": 25.785818, "activity_20": 25.985238, "activity_30": 25.475548}, "trend_signal": 0, "fair_value": 20.599518, "relative_strength": -13.585177, "rate_of_change": -0.6546349041947286, "market_dynamics": -0.276858, "expectation": {"probability": 72.1154, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.5, "high": 24.845, "low": 19.21, "close": 19.75, "volume": 25981610}, "trend_line": 24.651333, "activity_lines": {"activity_5": 22.320667, "activity_10": 24.439636, "activity_20": 25.379, "activity_30": 25.140796}, "trend_signal": 0, "fair_value": 20.589405, "relative_strength": -26.914619, "rate_of_change": -1.1521626236077405, "market_dynamics": -0.414318, "expectation": {"probability": 68.144, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.9, "high": 20.39, "low": 17.25, "close": 19.09, "volume": 31172942}, "trend_line": 24.482667, "activity_lines": {"activity_5": 20.939333, "activity_10": 23.190545, "activity_20": 24.725381, "activity_30": 24.782}, "trend_signal": 0, "fair_value": 20.571765, "relative_strength": -29.649498, "rate_of_change": -0.6842064078238761, "market_dynamics": -0.527752, "expectation": {"probability": 64.2298, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.11, "high": 20.74, "low": 18.15, "close": 18.39, "volume": 14914596}, "trend_line": 24.267, "activity_lines": {"activity_5": 19.850667, "activity_10": 21.987818, "activity_20": 24.051619, "activity_30": 24.388925}, "trend_signal": 0, "fair_value": 20.546395, "relative_strength": -30.295301, "rate_of_change": -0.8808966768203801, "market_dynamics": -0.810572, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.46, "high": 19.07, "low": 11.2501, "close": 11.81, "volume": 39314227}, "trend_line": 23.823333, "activity_lines": {"activity_5": 16.862667, "activity_10": 19.792909, "activity_20": 22.816476, "activity_30": 23.585247}, "trend_signal": 0, "fair_value": 20.445977, "relative_strength": -55.637334, "rate_of_change": -1.8282729632834622, "market_dynamics": -0.956101, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.7, "high": 14.77, "low": 11.43, "close": 13.36, "volume": 33556853}, "trend_line": 23.405, "activity_lines": {"activity_5": 15.142667, "activity_10": 18.189273, "activity_20": 21.809762, "activity_30": 22.910194}, "trend_signal": 0, "fair_value": 20.365455, "relative_strength": -50.376431, "rate_of_change": -1.7559801560931902, "market_dynamics": -1.040605, "expectation": {"probability": 59.7619, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.91, "high": 14.03, "low": 10.38, "close": 10.46, "volume": 27277002}, "trend_line": 23.139, "activity_lines": {"activity_5": 13.136, "activity_10": 16.316364, "activity_20": 20.579905, "activity_30": 22.075032}, "trend_signal": 0, "fair_value": 20.254157, "relative_strength": -60.97134, "rate_of_change": -1.136509292886143, "market_dynamics": -1.160982, "expectation": {"probability": 54.6351, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.89, "high": 9.98, "low": 4.58, "close": 5.34, "volume": 52843538}, "trend_line": 22.698667, "activity_lines": {"activity_5": 10.042, "activity_10": 13.845818, "activity_20": 18.921095, "activity_30": 20.92671}, "trend_signal": 0, "fair_value": 20.088444, "relative_strength": -79.434336, "rate_of_change": -1.902990621893768, "market_dynamics": -1.109742, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.93, "high": 7.42, "low": 4.04, "close": 4.19, "volume": 63462781}, "trend_line": 22.166333, "activity_lines": {"activity_5": 7.481333, "activity_10": 11.559636, "activity_20": 17.23281, "activity_30": 19.732602}, "trend_signal": 0, "fair_value": 19.913736, "relative_strength": -83.647045, "rate_of_change": -2.3452214176277346, "market_dynamics": -1.136147, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.21, "high": 4.86, "low": 3.72, "close": 4.47, "volume": 35574403}, "trend_line": 21.654667, "activity_lines": {"activity_5": 5.960667, "activity_10": 9.662727, "activity_20": 15.660381, "activity_30": 18.590903}, "trend_signal": 0, "fair_value": 19.74587, "relative_strength": -81.901118, "rate_of_change": -2.3083024151987686, "market_dynamics": -1.178983, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.38, "high": 4.89, "low": 4.04, "close": 4.37, "volume": 17549025}, "trend_line": 21.118, "activity_lines": {"activity_5": 4.896, "activity_10": 8.086, "activity_20": 14.167857, "activity_30": 17.475763}, "trend_signal": 0, "fair_value": 19.580538, "relative_strength": -82.642396, "rate_of_change": -2.4782971726141128, "market_dynamics": -1.258552, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.23, "high": 5.83, "low": 4.08, "close": 5.64, "volume": 29841701}, "trend_line": 20.539333, "activity_lines": {"activity_5": 4.854, "activity_10": 7.089091, "activity_20": 12.882286, "activity_30": 16.477183}, "trend_signal": 0, "fair_value": 19.432234, "relative_strength": -77.383529, "rate_of_change": -2.7401600530353223, "market_dynamics": -1.336867, "expectation": {"probability": 51.7065, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.73, "high": 6.55, "low": 5.18, "close": 6.16, "volume": 27272368}, "trend_line": 19.782667, "activity_lines": {"activity_5": 5.306667, "activity_10": 6.443273, "activity_20": 11.770286, "activity_30": 15.549484}, "trend_signal": 0, "fair_value": 19.292526, "relative_strength": -74.810412, "rate_of_change": -3.6839852589176054, "market_dynamics": -1.391598, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.1, "high": 9.47, "low": 5.04, "close": 7.78, "volume": 86216735}, "trend_line": 18.972, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.327091, "activity_20": 10.919619, "activity_30": 14.775118}, "trend_signal": 0, "fair_value": 19.172604, "relative_strength": -67.764469, "rate_of_change": -4.097865065413064, "market_dynamics": -1.138856, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.9, "high": 11.0, "low": 7.31, "close": 8.53, "volume": 72395582}, "trend_line": 18.297, "activity_lines": {"activity_5": 7.193333, "activity_10": 6.540182, "activity_20": 10.244381, "activity_30": 14.101441}, "trend_signal": 0, "fair_value": 19.062887, "relative_strength": -64.613502, "rate_of_change": -3.5578747628083525, "market_dynamics": -0.7499, "expectation": {"probability": 58.0119, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.29, "high": 12.295, "low": 8.03, "close": 11.73, "volume": 45282463}, "trend_line": 17.871333, "activity_lines": {"activity_5": 8.938, "activity_10": 7.394727, "activity_20": 9.970571, "activity_30": 13.677763}, "trend_signal": 0, "fair_value": 18.988061, "relative_strength": -50.132135, "rate_of_change": -2.3264305623872805, "market_dynamics": -0.335208, "expectation": {"probability": 59.8582, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.16, "high": 11.8599, "low": 8.03, "close": 9.82, "volume": 42924361}, "trend_line": 17.439333, "activity_lines": {"activity_5": 9.555333, "activity_10": 7.931636, "activity_20": 9.59019, "activity_30": 13.158323}, "trend_signal": 0, "fair_value": 18.895455, "relative_strength": -58.313598, "rate_of_change": -2.417279113986621, "market_dynamics": 0.050305, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.93, "high": 11.8398, "low": 9.56, "close": 11.62, "volume": 28776681}, "trend_line": 17.088333, "activity_lines": {"activity_5": 10.494, "activity_10": 8.807455, "activity_20": 9.471571, "activity_30": 12.782882}, "trend_signal": 0, "fair_value": 18.8227, "relative_strength": -49.798664, "rate_of_change": -2.0126916551223757, "market_dynamics": 0.206878, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.45, "high": 13.31, "low": 10.255, "close": 10.43, "volume": 37692540}, "trend_line": 16.672, "activity_lines": {"activity_5": 10.672, "activity_10": 9.352727, "activity_20": 9.312762, "activity_30": 12.353312}, "trend_signal": 0, "fair_value": 18.739604, "relative_strength": -53.955949, "rate_of_change": -2.43635818660602, "market_dynamics": 0.33998, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.34, "high": 10.91, "low": 9.5, "close": 9.68, "volume": 30737287}, "trend_line": 16.219667, "activity_lines": {"activity_5": 10.423333, "activity_10": 9.648182, "activity_20": 9.141429, "activity_30": 11.902215}, "trend_signal": 0, "fair_value": 18.650784, "relative_strength": -56.729179, "rate_of_change": -2.7131297984644878, "market_dynamics": 0.350731, "expectation": {"probability": 52.8914, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.19, "high": 9.75, "low": 6.955, "close": 7.94, "volume": 33461163}, "trend_line": 15.736667, "activity_lines": {"activity_5": 9.518, "activity_10": 9.532545, "activity_20": 8.86819, "activity_30": 11.368043}, "trend_signal": 0, "fair_value": 18.546796, "relative_strength": -63.8908, "rate_of_change": -2.9778663150112794, "market_dynamics": 0.360377, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.84, "high": 9.3, "low": 7.8, "close": 8.89, "volume": 21249426}, "trend_line": 14.976667, "activity_lines": {"activity_5": 9.182, "activity_10": 9.524727, "activity_20": 8.75981, "activity_30": 10.926323}, "trend_signal": 0, "fair_value": 18.453942, "relative_strength": -58.09217, "rate_of_change": -4.829485176244752, "market_dynamics": 0.356905, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.92, "high": 9.19, "low": 8.36, "close": 8.95, "volume": 13556982}, "trend_line": 14.320333, "activity_lines": {"activity_5": 8.928, "activity_10": 9.468727, "activity_20": 8.708857, "activity_30": 10.537505}, "trend_signal": 0, "fair_value": 18.363429, "relative_strength": -57.35521, "rate_of_change": -4.38237693339914, "market_dynamics": 0.307521, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.87, "high": 9.6, "low": 6.54, "close": 8.25, "volume": 28396368}, "trend_line": 13.608, "activity_lines": {"activity_5": 8.618667, "activity_10": 9.234727, "activity_20": 8.639524, "activity_30": 10.145871}, "trend_signal": 0, "fair_value": 18.268019, "relative_strength": -59.566764, "rate_of_change": -4.974276785323353, "market_dynamics": 0.319406, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.7, "high": 15.315, "low": 7.91, "close": 14.37, "volume": 54156032}, "trend_line": 13.126, "activity_lines": {"activity_5": 10.494667, "activity_10": 10.104909, "activity_20": 9.201333, "activity_30": 10.195032}, "trend_signal": 0, "fair_value": 18.231589, "relative_strength": -27.155603, "rate_of_change": -3.542034097589661, "market_dynamics": 0.524307, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.0, "high": 19.25, "low": 13.6875, "close": 16.83, "volume": 49514619}, "trend_line": 12.768667, "activity_lines": {"activity_5": 12.878, "activity_10": 11.316182, "activity_20": 9.985238, "activity_30": 10.434}, "trend_signal": 0, "fair_value": 18.218611, "relative_strength": -12.277214, "rate_of_change": -2.7223297272588662, "market_dynamics": 0.745347, "expectation": {"probability": 48.9722, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.07, "high": 18.39, "low": 15.75, "close": 16.28, "volume": 41617925}, "trend_line": 12.351667, "activity_lines": {"activity_5": 14.485333, "activity_10": 12.334727, "activity_20": 10.700238, "activity_30": 10.660538}, "trend_signal": 0, "fair_value": 18.200826, "relative_strength": -12.431776, "rate_of_change": -3.2658068379416565, "market_dynamics": 0.967495, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.38, "high": 18.5, "low": 14.98, "close": 18.45, "volume": 25247326}, "trend_line": 12.067333, "activity_lines": {"activity_5": 16.323333, "activity_10": 13.630364, "activity_20": 11.59419, "activity_30": 11.053978}, "trend_signal": 0, "fair_value": 18.203091, "relative_strength": 2.752103, "rate_of_change": -2.301988873242787, "market_dynamics": 1.147019, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.85, "high": 19.21, "low": 14.56, "close": 15.37, "volume": 22102526}, "trend_line": 11.819667, "activity_lines": {"activity_5": 16.501333, "activity_10": 14.241818, "activity_20": 12.132381, "activity_30": 11.267054}, "trend_signal": 0, "fair_value": 18.177568, "relative_strength": -16.474119, "rate_of_change": -2.0523673292184683, "market_dynamics": 1.090271, "expectation": {"probability": 48.8683, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.81, "high": 15.24, "low": 12.51, "close": 13.14, "volume": 21538516}, "trend_line": 11.488333, "activity_lines": {"activity_5": 15.461333, "activity_10": 14.358, "activity_20": 12.404952, "activity_30": 11.352237}, "trend_signal": 0, "fair_value": 18.132589, "relative_strength": -30.321462, "rate_of_change": -2.803243103210945, "market_dynamics": 0.87483, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.59, "high": 14.48, "low": 11.995, "close": 13.11, "volume": 21470288}, "trend_line": 11.14, "activity_lines": {"activity_5": 14.493333, "activity_10": 14.405818, "activity_20": 12.633381, "activity_30": 11.45686}, "trend_signal": 1, "fair_value": 18.088142, "relative_strength": -32.536208, "rate_of_change": -3.032058698159256, "market_dynamics": 0.681326, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.49, "high": 14.79, "low": 12.65, "close": 13.58, "volume": 14125421}, "trend_line": 10.934333, "activity_lines": {"activity_5": 13.93, "activity_10": 14.445091, "activity_20": 12.864952, "activity_30": 11.61428}, "trend_signal": 1, "fair_value": 18.048596, "relative_strength": -29.629744, "rate_of_change": -1.8462028725314186, "market_dynamics": 0.489374, "expectation": {"probability": 44.8624, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.59, "high": 14.4137, "low": 12.85, "close": 14.1, "volume": 13257072}, "trend_line": 10.768, "activity_lines": {"activity_5": 13.72, "activity_10": 14.493636, "activity_20": 13.108238, "activity_30": 11.818516}, "trend_signal": 1, "fair_value": 18.014261, "relative_strength": -26.731056, "rate_of_change": -1.5211993269273931, "market_dynamics": 0.368409, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.33, "high": 14.91, "low": 12.11, "close": 12.85, "volume": 13065491}, "trend_line": 10.583333, "activity_lines": {"activity_5": 13.383333, "activity_10": 14.221273, "activity_20": 13.194667, "activity_30": 11.952839}, "trend_signal": 1, "fair_value": 17.969741, "relative_strength": -33.625008, "rate_of_change": -1.714960995542357, "market_dynamics": 0.33678, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.98, "high": 15.47, "low": 12.52, "close": 15.13, "volume": 15060636}, "trend_line": 10.694, "activity_lines": {"activity_5": 13.974667, "activity_10": 14.279818, "activity_20": 13.474095, "activity_30": 12.246172}, "trend_signal": 1, "fair_value": 17.94547, "relative_strength": -20.339149, "rate_of_change": 1.0456724738794592, "market_dynamics": 0.358498, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.86, "high": 15.8, "low": 14.0126, "close": 14.74, "volume": 14263104}, "trend_line": 10.74, "activity_lines": {"activity_5": 14.303333, "activity_10": 14.253636, "activity_20": 13.684952, "activity_30": 12.507204}, "trend_signal": 1, "fair_value": 17.918305, "relative_strength": -20.917603, "rate_of_change": 0.43014774639984454, "market_dynamics": 0.339044, "expectation": {"probability": 48.6439, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.43, "high": 14.79, "low": 13.0207, "close": 14.65, "volume": 14690242}, "trend_line": 10.879667, "activity_lines": {"activity_5": 14.493333, "activity_10": 14.249091, "activity_20": 13.872905, "activity_30": 12.759462}, "trend_signal": 1, "fair_value": 17.89084, "relative_strength": -20.694947, "rate_of_change": 1.3004376163873308, "market_dynamics": 0.256145, "expectation": {"probability": 47.562, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7312e3b-f3df-4c7c-abff-cb5afacaa535/", "share_image": "https://sharemaestro.com/terminal/b7312e3b-f3df-4c7c-abff-cb5afacaa535/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}