{"ticker": {"uuid": "b7312e3b-f3df-4c7c-abff-cb5afacaa535", "symbol": "SOC", "name": "Sable Offshore Corp.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SOC fell 71.13%, moving from 13.58 to 3.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -75.66 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is undecided at 49.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.92"}, {"label": "12-Week Change", "value": "-71.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.13%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.66"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.27, "high": 4.57, "low": 3.655, "close": 3.92, "volume": 77576933}, "trend_line": 11.5, "activity_lines": {"activity_5": 5.986667, "activity_10": 8.720545, "activity_20": 11.134667, "activity_30": 11.516903}, "trend_signal": 0, "fair_value": 17.379841, "relative_strength": -75.66379, "rate_of_change": -0.6450898328219707, "market_dynamics": -0.907291, "expectation": {"probability": 49.1284, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-16", "ohlcv": {"open": 12.01, "high": 12.5, "low": 11.325, "close": 12.07, "volume": 199345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.6506, "close": 11.89, "volume": 212566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.0, "high": 13.15, "low": 11.75, "close": 12.2, "volume": 403654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.053333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.18, "high": 12.55, "low": 11.75, "close": 12.0, "volume": 303549}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.1, "high": 12.18, "low": 11.62, "close": 11.68, "volume": 703191}, "trend_line": null, "activity_lines": {"activity_5": 11.923333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.76, "high": 11.87, "low": 10.6, "close": 11.15, "volume": 1096511}, "trend_line": null, "activity_lines": {"activity_5": 11.650667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.831667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.26, "high": 11.57, "low": 10.86, "close": 10.96, "volume": 1166837}, "trend_line": null, "activity_lines": {"activity_5": 11.376, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.707143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.0, "high": 11.25, "low": 10.8001, "close": 10.93, "volume": 474511}, "trend_line": null, "activity_lines": {"activity_5": 11.153333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.85, "high": 11.145, "low": 10.85, "close": 10.96, "volume": 456505}, "trend_line": null, "activity_lines": {"activity_5": 11.025333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.537778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.05, "high": 11.07, "low": 10.11, "close": 10.39, "volume": 952184}, "trend_line": null, "activity_lines": {"activity_5": 10.776667, "activity_10": 11.135455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.51, "high": 10.95, "low": 10.27, "close": 10.59, "volume": 1219644}, "trend_line": null, "activity_lines": {"activity_5": 10.680667, "activity_10": 10.984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.347273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.49, "high": 10.77, "low": 10.26, "close": 10.74, "volume": 783161}, "trend_line": null, "activity_lines": {"activity_5": 10.672, "activity_10": 10.886727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.296667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.771, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.22, "high": 12.06, "low": 10.4, "close": 11.32, "volume": 1203538}, "trend_line": null, "activity_lines": {"activity_5": 10.871333, "activity_10": 10.915818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.298462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.31, "high": 14.22, "low": 11.01, "close": 13.76, "volume": 2340738}, "trend_line": null, "activity_lines": {"activity_5": 11.858, "activity_10": 11.404545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.474286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.76, "high": 14.74, "low": 12.73, "close": 14.63, "volume": 1844068}, "trend_line": null, "activity_lines": {"activity_5": 12.948, "activity_10": 12.019455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.684667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.62, "high": 15.5, "low": 13.96, "close": 15.39, "volume": 1921204}, "trend_line": null, "activity_lines": {"activity_5": 14.008667, "activity_10": 12.718909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.91625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.59, "high": 15.7, "low": 14.15, "close": 14.82, "volume": 1268203}, "trend_line": null, "activity_lines": {"activity_5": 14.559333, "activity_10": 13.237636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.087059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.99, "high": 15.66, "low": 14.45, "close": 14.78, "volume": 1736176}, "trend_line": null, "activity_lines": {"activity_5": 14.824667, "activity_10": 13.678909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.236667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.59, "high": 15.8, "low": 13.75, "close": 14.44, "volume": 4891666}, "trend_line": null, "activity_lines": {"activity_5": 14.746, "activity_10": 13.988364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.352632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.6, "high": 15.39, "low": 13.77, "close": 15.07, "volume": 8953745}, "trend_line": null, "activity_lines": {"activity_5": 14.832, "activity_10": 14.349091, "activity_20": 13.12881, "activity_30": null}, "trend_signal": 0, "fair_value": 12.4885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.05, "high": 15.94, "low": 14.7, "close": 15.6, "volume": 1647870}, "trend_line": null, "activity_lines": {"activity_5": 15.065333, "activity_10": 14.721091, "activity_20": 13.425143, "activity_30": null}, "trend_signal": 0, "fair_value": 12.636667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.6, "high": 16.94, "low": 15.0015, "close": 16.0, "volume": 2643701}, "trend_line": null, "activity_lines": {"activity_5": 15.418, "activity_10": 15.074727, "activity_20": 13.742762, "activity_30": null}, "trend_signal": 0, "fair_value": 12.789545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.1, "high": 16.56, "low": 15.22, "close": 16.16, "volume": 2262865}, "trend_line": null, "activity_lines": {"activity_5": 15.745333, "activity_10": 15.361818, "activity_20": 14.056048, "activity_30": null}, "trend_signal": 0, "fair_value": 12.936087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.529, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.3, "high": 16.69, "low": 15.77, "close": 16.57, "volume": 1721166}, "trend_line": null, "activity_lines": {"activity_5": 16.117333, "activity_10": 15.635455, "activity_20": 14.389524, "activity_30": null}, "trend_signal": 0, "fair_value": 13.0875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9468, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.66, "high": 17.3, "low": 15.0, "close": 15.25, "volume": 1829788}, "trend_line": null, "activity_lines": {"activity_5": 15.907333, "activity_10": 15.618, "activity_20": 14.575524, "activity_30": null}, "trend_signal": 0, "fair_value": 13.174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.5, "high": 15.16, "low": 13.66, "close": 14.06, "volume": 2374016}, "trend_line": null, "activity_lines": {"activity_5": 15.288667, "activity_10": 15.372909, "activity_20": 14.63119, "activity_30": null}, "trend_signal": 0, "fair_value": 13.208077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.21, "high": 16.03, "low": 14.08, "close": 15.44, "volume": 1599986}, "trend_line": null, "activity_lines": {"activity_5": 15.232667, "activity_10": 15.402909, "activity_20": 14.804429, "activity_30": null}, "trend_signal": 0, "fair_value": 13.290741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.32, "high": 15.6, "low": 14.9, "close": 15.49, "volume": 1030486}, "trend_line": null, "activity_lines": {"activity_5": 15.230667, "activity_10": 15.430727, "activity_20": 14.961095, "activity_30": null}, "trend_signal": 0, "fair_value": 13.369286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8106, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.7, "high": 16.89, "low": 15.22, "close": 16.84, "volume": 1587188}, "trend_line": null, "activity_lines": {"activity_5": 15.723333, "activity_10": 15.691091, "activity_20": 15.224619, "activity_30": null}, "trend_signal": 0, "fair_value": 13.488966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.049879, "expectation": {"probability": 58.1788, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.095, "high": 24.36, "low": 20.09, "close": 21.82, "volume": 12249457}, "trend_line": 13.766667, "activity_lines": {"activity_5": 17.858, "activity_10": 16.813273, "activity_20": 15.934429, "activity_30": 14.938452}, "trend_signal": 1, "fair_value": 13.766667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.281577, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.04, "high": 23.4, "low": 20.23, "close": 22.54, "volume": 3768257}, "trend_line": 14.115667, "activity_lines": {"activity_5": 19.794667, "activity_10": 17.943636, "activity_20": 16.658381, "activity_30": 15.504473}, "trend_signal": 1, "fair_value": 14.049677, "relative_strength": null, "rate_of_change": 2.535108897454992, "market_dynamics": 0.543804, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.6, "high": 28.67, "low": 22.03, "close": 22.2, "volume": 9514135}, "trend_line": 14.459333, "activity_lines": {"activity_5": 21.052667, "activity_10": 18.886, "activity_20": 17.293048, "activity_30": 16.026043}, "trend_signal": 1, "fair_value": 14.304375, "relative_strength": null, "rate_of_change": 2.434642302060545, "market_dynamics": 0.964216, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.29, "high": 25.915, "low": 22.27, "close": 24.1, "volume": 7063758}, "trend_line": 14.856, "activity_lines": {"activity_5": 22.493333, "activity_10": 20.061091, "activity_20": 18.054095, "activity_30": 16.648022}, "trend_signal": 1, "fair_value": 14.601212, "relative_strength": null, "rate_of_change": 2.743328478568126, "market_dynamics": 1.258977, "expectation": {"probability": 70.082, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.2, "high": 26.348805, "low": 23.03, "close": 24.48, "volume": 5135852}, "trend_line": 15.272, "activity_lines": {"activity_5": 23.486667, "activity_10": 21.160909, "activity_20": 18.790476, "activity_30": 17.268925}, "trend_signal": 1, "fair_value": 14.891765, "relative_strength": null, "rate_of_change": 2.800215401184709, "market_dynamics": 1.220615, "expectation": {"probability": 72.963, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.74, "high": 23.96, "low": 18.51, "close": 20.52, "volume": 9874590}, "trend_line": 15.566667, "activity_lines": {"activity_5": 22.650667, "activity_10": 21.396909, "activity_20": 19.098667, "activity_30": 17.607505}, "trend_signal": 1, "fair_value": 15.052571, "relative_strength": null, "rate_of_change": 1.929459140911475, "market_dynamics": 1.175648, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.46, "high": 21.32, "low": 19.43, "close": 20.24, "volume": 4606233}, "trend_line": 15.869667, "activity_lines": {"activity_5": 21.808, "activity_10": 21.486182, "activity_20": 19.352143, "activity_30": 17.909011}, "trend_signal": 1, "fair_value": 15.196667, "relative_strength": null, "rate_of_change": 1.9464667677416048, "market_dynamics": 0.924464, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.5, "high": 21.07, "low": 18.73, "close": 20.69, "volume": 5894473}, "trend_line": 16.194, "activity_lines": {"activity_5": 21.268667, "activity_10": 21.544909, "activity_20": 19.625381, "activity_30": 18.22}, "trend_signal": 1, "fair_value": 15.345135, "relative_strength": null, "rate_of_change": 2.0437290839183917, "market_dynamics": 0.693129, "expectation": {"probability": 63.6872, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.56, "high": 22.6, "low": 20.4, "close": 22.12, "volume": 4894355}, "trend_line": 16.567, "activity_lines": {"activity_5": 21.306667, "activity_10": 21.768182, "activity_20": 20.006857, "activity_30": 18.602323}, "trend_signal": 1, "fair_value": 15.523421, "relative_strength": null, "rate_of_change": 2.303322218105478, "market_dynamics": 0.485018, "expectation": {"probability": 66.1458, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.36, "high": 24.7, "low": 21.59, "close": 23.0, "volume": 5928983}, "trend_line": 16.968333, "activity_lines": {"activity_5": 21.77, "activity_10": 22.030909, "activity_20": 20.43719, "activity_30": 19.017355}, "trend_signal": 1, "fair_value": 15.715128, "relative_strength": null, "rate_of_change": 2.4224844570531845, "market_dynamics": 0.414994, "expectation": {"probability": 68.6747, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.2, "high": 24.49, "low": 20.58, "close": 20.65, "volume": 5598067}, "trend_line": 17.310333, "activity_lines": {"activity_5": 21.548667, "activity_10": 21.754364, "activity_20": 20.602952, "activity_30": 19.254882}, "trend_signal": 1, "fair_value": 15.8385, "relative_strength": null, "rate_of_change": 2.01551914380746, "market_dynamics": 0.324805, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.88, "high": 24.12, "low": 20.79, "close": 24.08, "volume": 6425824}, "trend_line": 17.76, "activity_lines": {"activity_5": 22.462, "activity_10": 22.122727, "activity_20": 21.06881, "activity_30": 19.691634}, "trend_signal": 1, "fair_value": 16.039512, "relative_strength": null, "rate_of_change": 2.597679663354839, "market_dynamics": 0.350972, "expectation": {"probability": 66.2474, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.8, "high": 24.93, "low": 23.42, "close": 23.48, "volume": 2718054}, "trend_line": 18.184667, "activity_lines": {"activity_5": 22.919333, "activity_10": 22.354, "activity_20": 21.437143, "activity_30": 20.060667}, "trend_signal": 1, "fair_value": 16.216667, "relative_strength": null, "rate_of_change": 2.391143018018015, "market_dynamics": 0.239888, "expectation": {"probability": 59.8404, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.46, "high": 23.55, "low": 18.8, "close": 19.67, "volume": 6033193}, "trend_line": 18.463, "activity_lines": {"activity_5": 21.920667, "activity_10": 21.869273, "activity_20": 21.407, "activity_30": 20.156495}, "trend_signal": 1, "fair_value": 16.296977, "relative_strength": null, "rate_of_change": 1.5305916792427374, "market_dynamics": -0.144002, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.01, "high": 24.3, "low": 19.72, "close": 20.88, "volume": 9305743}, "trend_line": 18.700333, "activity_lines": {"activity_5": 21.488667, "activity_10": 21.685091, "activity_20": 21.475381, "activity_30": 20.31243}, "trend_signal": 1, "fair_value": 16.401136, "relative_strength": null, "rate_of_change": 1.285451985051181, "market_dynamics": -0.270765, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.59, "high": 24.73, "low": 19.51, "close": 22.27, "volume": 12168580}, "trend_line": 18.955, "activity_lines": {"activity_5": 21.661333, "activity_10": 21.819091, "activity_20": 21.655619, "activity_30": 20.542731}, "trend_signal": 1, "fair_value": 16.531556, "relative_strength": null, "rate_of_change": 1.3618313641794386, "market_dynamics": -0.442219, "expectation": {"probability": 64.2586, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.09, "high": 24.53, "low": 21.01, "close": 23.85, "volume": 3430865}, "trend_line": 19.237, "activity_lines": {"activity_5": 22.252667, "activity_10": 22.208545, "activity_20": 21.952905, "activity_30": 20.858538}, "trend_signal": 1, "fair_value": 16.690652, "relative_strength": null, "rate_of_change": 1.4877341070957533, "market_dynamics": -0.559164, "expectation": {"probability": 66.2478, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.65, "high": 24.9499, "low": 22.31, "close": 24.91, "volume": 4956263}, "trend_line": 19.573333, "activity_lines": {"activity_5": 23.212667, "activity_10": 22.725091, "activity_20": 22.304524, "activity_30": 21.224538}, "trend_signal": 1, "fair_value": 16.865532, "relative_strength": null, "rate_of_change": 1.7483651296979954, "market_dynamics": -0.395265, "expectation": {"probability": 68.0272, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.12, "high": 25.48, "low": 22.54, "close": 22.76, "volume": 3362865}, "trend_line": 19.839333, "activity_lines": {"activity_5": 23.360667, "activity_10": 22.774, "activity_20": 22.406286, "activity_30": 21.430129}, "trend_signal": 1, "fair_value": 16.988333, "relative_strength": null, "rate_of_change": 1.3589918487566641, "market_dynamics": -0.46156, "expectation": {"probability": 63.7475, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.76, "high": 25.22, "low": 21.76, "close": 24.5, "volume": 4249400}, "trend_line": 20.174667, "activity_lines": {"activity_5": 23.882667, "activity_10": 23.127636, "activity_20": 22.639143, "activity_30": 21.730817}, "trend_signal": 1, "fair_value": 17.141633, "relative_strength": null, "rate_of_change": 1.690248356635778, "market_dynamics": -0.383878, "expectation": {"probability": 66.3077, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.16, "high": 29.8, "low": 24.43, "close": 27.83, "volume": 8536303}, "trend_line": 20.6, "activity_lines": {"activity_5": 25.273333, "activity_10": 24.059455, "activity_20": 23.152667, "activity_30": 22.22471}, "trend_signal": 1, "fair_value": 17.3554, "relative_strength": null, "rate_of_change": 2.1082528896263915, "market_dynamics": 0.002865, "expectation": {"probability": 65.4391, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.0, "high": 28.13, "low": 24.31, "close": 24.93, "volume": 5155948}, "trend_line": 20.911, "activity_lines": {"activity_5": 25.326667, "activity_10": 24.333455, "activity_20": 23.361381, "activity_30": 22.504065}, "trend_signal": 1, "fair_value": 17.503922, "relative_strength": null, "rate_of_change": 1.5097087378640774, "market_dynamics": 0.10736, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.42, "high": 25.6599, "low": 21.58, "close": 21.95, "volume": 6360079}, "trend_line": 21.109333, "activity_lines": {"activity_5": 24.314667, "activity_10": 24.050182, "activity_20": 23.274905, "activity_30": 22.571097}, "trend_signal": 1, "fair_value": 17.589423, "relative_strength": 16.038074, "rate_of_change": 0.9484625316818808, "market_dynamics": 0.164226, "expectation": {"probability": 60.771, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.33, "high": 31.56, "low": 21.8525, "close": 30.53, "volume": 14037199}, "trend_line": 21.588333, "activity_lines": {"activity_5": 26.36, "activity_10": 25.354727, "activity_20": 24.006762, "activity_30": 23.178882}, "trend_signal": 1, "fair_value": 17.833585, "relative_strength": 56.583813, "rate_of_change": 2.2691384895960436, "market_dynamics": 0.438326, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.9, "high": 32.33, "low": 28.36, "close": 28.49, "volume": 6287393}, "trend_line": 21.985667, "activity_lines": {"activity_5": 27.207333, "activity_10": 26.090909, "activity_20": 24.513714, "activity_30": 23.624151}, "trend_signal": 1, "fair_value": 18.030926, "relative_strength": 46.404853, "rate_of_change": 1.8405033867135587, "market_dynamics": 0.404935, "expectation": {"probability": 60.0402, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.57, "high": 30.235, "low": 27.31, "close": 28.37, "volume": 5008336}, "trend_line": 22.423, "activity_lines": {"activity_5": 27.748667, "activity_10": 26.666909, "activity_20": 24.990143, "activity_30": 24.036043}, "trend_signal": 1, "fair_value": 18.218909, "relative_strength": 45.165755, "rate_of_change": 1.989173219079498, "market_dynamics": 0.520943, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.95, "high": 28.96, "low": 22.61, "close": 24.15, "volume": 10400318}, "trend_line": 22.759333, "activity_lines": {"activity_5": 26.847333, "activity_10": 26.364727, "activity_20": 25.027286, "activity_30": 24.147462}, "trend_signal": 1, "fair_value": 18.324821, "relative_strength": 26.14945, "rate_of_change": 1.4999464835213991, "market_dynamics": 0.718638, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.68, "high": 25.225, "low": 22.0, "close": 24.86, "volume": 5913025}, "trend_line": 23.073333, "activity_lines": {"activity_5": 26.234667, "activity_10": 26.186182, "activity_20": 25.113429, "activity_30": 24.282989}, "trend_signal": 1, "fair_value": 18.439474, "relative_strength": 31.285018, "rate_of_change": 1.3796537886237703, "market_dynamics": 0.414471, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.9, "high": 26.48, "low": 23.5267, "close": 25.12, "volume": 5058132}, "trend_line": 23.394333, "activity_lines": {"activity_5": 25.514667, "activity_10": 26.055818, "activity_20": 25.204476, "activity_30": 24.415032}, "trend_signal": 1, "fair_value": 18.554655, "relative_strength": 30.287584, "rate_of_change": 1.3912164315402458, "market_dynamics": 0.132227, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.59, "high": 27.06, "low": 24.2, "close": 25.91, "volume": 4519963}, "trend_line": 23.696667, "activity_lines": {"activity_5": 25.418667, "activity_10": 26.026182, "activity_20": 25.356476, "activity_30": 24.577333}, "trend_signal": 1, "fair_value": 18.679322, "relative_strength": 34.47501, "rate_of_change": 1.2923386189296437, "market_dynamics": -0.120218, "expectation": {"probability": 59.3081, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.22, "high": 26.21, "low": 17.795, "close": 18.44, "volume": 8114560}, "trend_line": 23.584, "activity_lines": {"activity_5": 23.004667, "activity_10": 24.612727, "activity_20": 24.78319, "activity_30": 24.238194}, "trend_signal": 0, "fair_value": 18.675333, "relative_strength": 4.370975, "rate_of_change": -0.4754550502819736, "market_dynamics": -0.498674, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.59, "high": 20.71, "low": 16.26, "close": 18.55, "volume": 15566890}, "trend_line": 23.451, "activity_lines": {"activity_5": 21.289333, "activity_10": 23.39, "activity_20": 24.230905, "activity_30": 23.913419}, "trend_signal": 0, "fair_value": 18.673279, "relative_strength": -1.348251, "rate_of_change": -0.5639416553595621, "market_dynamics": -0.74121, "expectation": {"probability": 75.4098, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.4, "high": 20.64, "low": 18.6, "close": 20.16, "volume": 7367051}, "trend_line": 23.383, "activity_lines": {"activity_5": 20.484, "activity_10": 22.576, "activity_20": 23.858286, "activity_30": 23.701097}, "trend_signal": 0, "fair_value": 18.697258, "relative_strength": 7.74459, "rate_of_change": -0.28996631273720264, "market_dynamics": -0.963522, "expectation": {"probability": 73.9377, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.5, "high": 20.116, "low": 18.155, "close": 19.82, "volume": 7344514}, "trend_line": 23.240333, "activity_lines": {"activity_5": 19.878667, "activity_10": 21.732727, "activity_20": 23.469095, "activity_30": 23.471226}, "trend_signal": 0, "fair_value": 18.715079, "relative_strength": 0.456796, "rate_of_change": -0.6101312919642451, "market_dynamics": -1.177116, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.0, "high": 21.2, "low": 18.255, "close": 20.47, "volume": 5396162}, "trend_line": 23.106667, "activity_lines": {"activity_5": 19.843333, "activity_10": 21.202364, "activity_20": 23.141095, "activity_30": 23.292495}, "trend_signal": 0, "fair_value": 18.7425, "relative_strength": 0.00357, "rate_of_change": -0.5751466642065673, "market_dynamics": -1.191315, "expectation": {"probability": 69.7044, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.61, "high": 23.14, "low": 19.5, "close": 23.0, "volume": 7262855}, "trend_line": 23.189333, "activity_lines": {"activity_5": 21.014, "activity_10": 21.277818, "activity_20": 23.056, "activity_30": 23.285613}, "trend_signal": 0, "fair_value": 18.808, "relative_strength": 11.730174, "rate_of_change": 0.3577582175741732, "market_dynamics": -1.098277, "expectation": {"probability": 71.5278, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.05, "high": 29.0, "low": 25.46, "close": 28.86, "volume": 13658445}, "trend_line": 23.476667, "activity_lines": {"activity_5": 23.834, "activity_10": 22.516364, "activity_20": 23.525524, "activity_30": 23.651462}, "trend_signal": 0, "fair_value": 18.960303, "relative_strength": 31.608002, "rate_of_change": 1.2390783296785541, "market_dynamics": -0.622425, "expectation": {"probability": 66.2921, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.84, "high": 35.0, "low": 29.76, "close": 32.1, "volume": 24292458}, "trend_line": 23.857, "activity_lines": {"activity_5": 27.046667, "activity_10": 24.258364, "activity_20": 24.279762, "activity_30": 24.207806}, "trend_signal": 1, "fair_value": 19.156418, "relative_strength": 48.079624, "rate_of_change": 1.6200468320311407, "market_dynamics": -0.076412, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.5, "high": 33.29, "low": 26.66, "close": 28.78, "volume": 16917950}, "trend_line": 24.079, "activity_lines": {"activity_5": 28.356667, "activity_10": 25.265091, "activity_20": 24.683571, "activity_30": 24.525419}, "trend_signal": 1, "fair_value": 19.297941, "relative_strength": 29.169345, "rate_of_change": 0.9305444942784143, "market_dynamics": 0.439573, "expectation": {"probability": 57.1627, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.45, "high": 29.83, "low": 22.29, "close": 24.5, "volume": 18595504}, "trend_line": 24.129, "activity_lines": {"activity_5": 27.642667, "activity_10": 25.427091, "activity_20": 24.651095, "activity_30": 24.552581}, "trend_signal": 1, "fair_value": 19.373333, "relative_strength": 7.471485, "rate_of_change": 0.20764981934466012, "market_dynamics": 0.68104, "expectation": {"probability": 55.5405, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.04, "high": 24.81, "low": 22.39, "close": 22.78, "volume": 9236868}, "trend_line": 24.2, "activity_lines": {"activity_5": 26.086667, "activity_10": 25.302, "activity_20": 24.45481, "activity_30": 24.465548}, "trend_signal": 1, "fair_value": 19.422, "relative_strength": -0.248742, "rate_of_change": 0.29425173028305335, "market_dynamics": 0.463207, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.74, "high": 23.73, "low": 22.0, "close": 22.15, "volume": 6102850}, "trend_line": 24.135667, "activity_lines": {"activity_5": 24.335333, "activity_10": 24.983455, "activity_20": 24.222571, "activity_30": 24.33329}, "trend_signal": 1, "fair_value": 19.460423, "relative_strength": -3.356336, "rate_of_change": -0.26583884297519733, "market_dynamics": 0.121263, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.3, "high": 23.41, "low": 20.59, "close": 22.92, "volume": 15011911}, "trend_line": 24.117, "activity_lines": {"activity_5": 23.288, "activity_10": 24.739455, "activity_20": 24.076905, "activity_30": 24.25486}, "trend_signal": 0, "fair_value": 19.508472, "relative_strength": -3.794983, "rate_of_change": -0.077341968630909, "market_dynamics": -0.049968, "expectation": {"probability": 73.1092, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.98, "high": 23.3839, "low": 21.03, "close": 23.25, "volume": 10974614}, "trend_line": 24.236333, "activity_lines": {"activity_5": 22.962667, "activity_10": 24.505273, "activity_20": 23.958048, "activity_30": 24.198925}, "trend_signal": 0, "fair_value": 19.559726, "relative_strength": -4.45033, "rate_of_change": 0.4948086412074365, "market_dynamics": -0.163979, "expectation": {"probability": 73.9308, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.01, "high": 23.46, "low": 21.29, "close": 22.43, "volume": 13723601}, "trend_line": 24.288, "activity_lines": {"activity_5": 22.732667, "activity_10": 24.059636, "activity_20": 23.795762, "activity_30": 24.082387}, "trend_signal": 0, "fair_value": 19.598514, "relative_strength": -7.886527, "rate_of_change": 0.21317993939100402, "market_dynamics": -0.074942, "expectation": {"probability": 74.0964, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.1, "high": 32.18, "low": 19.58, "close": 31.69, "volume": 25305421}, "trend_line": 24.602, "activity_lines": {"activity_5": 25.727333, "activity_10": 25.262, "activity_20": 24.544238, "activity_30": 24.559935}, "trend_signal": 0, "fair_value": 19.759733, "relative_strength": 28.015686, "rate_of_change": 1.2928194993412387, "market_dynamics": 0.333839, "expectation": {"probability": 57.5055, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.99, "high": 31.48, "low": 26.49, "close": 28.64, "volume": 16478204}, "trend_line": 24.761667, "activity_lines": {"activity_5": 27.111333, "activity_10": 25.751818, "activity_20": 24.986429, "activity_30": 24.820452}, "trend_signal": 1, "fair_value": 19.876579, "relative_strength": 13.185728, "rate_of_change": 0.6490000812941993, "market_dynamics": 0.528882, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.78, "high": 31.0, "low": 28.15, "close": 29.62, "volume": 9920052}, "trend_line": 24.918667, "activity_lines": {"activity_5": 28.389333, "activity_10": 26.423818, "activity_20": 25.500571, "activity_30": 25.133892}, "trend_signal": 1, "fair_value": 20.003117, "relative_strength": 18.87984, "rate_of_change": 0.6340445495854542, "market_dynamics": 0.726175, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.7, "high": 31.74, "low": 28.46, "close": 28.83, "volume": 9376732}, "trend_line": 25.121, "activity_lines": {"activity_5": 28.957333, "activity_10": 26.997273, "activity_20": 25.91681, "activity_30": 25.386237}, "trend_signal": 1, "fair_value": 20.116282, "relative_strength": 11.906173, "rate_of_change": 0.8119736099848337, "market_dynamics": 0.810402, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.51, "high": 29.86, "low": 27.06, "close": 27.55, "volume": 9340619}, "trend_line": 25.222667, "activity_lines": {"activity_5": 28.726667, "activity_10": 27.337091, "activity_20": 26.193476, "activity_30": 25.542946}, "trend_signal": 1, "fair_value": 20.21038, "relative_strength": 5.166243, "rate_of_change": 0.4047092074360202, "market_dynamics": 0.569838, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.88, "high": 29.0, "low": 26.31, "close": 28.79, "volume": 8226208}, "trend_line": 25.254667, "activity_lines": {"activity_5": 28.568, "activity_10": 27.846909, "activity_20": 26.580429, "activity_30": 25.773097}, "trend_signal": 1, "fair_value": 20.317625, "relative_strength": 8.722765, "rate_of_change": 0.12687000942445945, "market_dynamics": 0.41382, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.5, "high": 28.88, "low": 26.89, "close": 26.98, "volume": 7063872}, "trend_line": 25.323, "activity_lines": {"activity_5": 27.999333, "activity_10": 27.918364, "activity_20": 26.745714, "activity_30": 25.884409}, "trend_signal": 1, "fair_value": 20.399877, "relative_strength": 1.378367, "rate_of_change": 0.2705757316063565, "market_dynamics": 0.186559, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.17, "high": 26.362, "low": 21.65, "close": 22.8, "volume": 20250523}, "trend_line": 25.351333, "activity_lines": {"activity_5": 26.148, "activity_10": 27.142, "activity_20": 26.472762, "activity_30": 25.721634}, "trend_signal": 1, "fair_value": 20.429146, "relative_strength": -14.392341, "rate_of_change": 0.1118864273585276, "market_dynamics": -0.037853, "expectation": {"probability": 61.3014, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.71, "high": 24.65, "low": 18.35, "close": 23.08, "volume": 38653044}, "trend_line": 25.103, "activity_lines": {"activity_5": 24.844667, "activity_10": 26.418727, "activity_20": 26.213905, "activity_30": 25.575097}, "trend_signal": 0, "fair_value": 20.461084, "relative_strength": -14.461873, "rate_of_change": -0.9795658476814564, "market_dynamics": -0.136434, "expectation": {"probability": 70.7071, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.22, "high": 24.96, "low": 21.745, "close": 23.56, "volume": 21762841}, "trend_line": 24.938667, "activity_lines": {"activity_5": 24.084667, "activity_10": 25.785818, "activity_20": 25.985238, "activity_30": 25.475548}, "trend_signal": 0, "fair_value": 20.497976, "relative_strength": -13.585176, "rate_of_change": -0.6546349041947286, "market_dynamics": -0.27852, "expectation": {"probability": 71.6612, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.5, "high": 24.845, "low": 19.21, "close": 19.75, "volume": 25981610}, "trend_line": 24.651333, "activity_lines": {"activity_5": 22.320667, "activity_10": 24.439636, "activity_20": 25.379, "activity_30": 25.140796}, "trend_signal": 0, "fair_value": 20.489176, "relative_strength": -26.914614, "rate_of_change": -1.1521626236077405, "market_dynamics": -0.414913, "expectation": {"probability": 69.4149, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.9, "high": 20.39, "low": 17.25, "close": 19.09, "volume": 31172942}, "trend_line": 24.482667, "activity_lines": {"activity_5": 20.939333, "activity_10": 23.190545, "activity_20": 24.725381, "activity_30": 24.782}, "trend_signal": 0, "fair_value": 20.472907, "relative_strength": -29.649499, "rate_of_change": -0.6842064078238761, "market_dynamics": -0.527257, "expectation": {"probability": 65.5779, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.11, "high": 20.74, "low": 18.15, "close": 18.39, "volume": 14914596}, "trend_line": 24.267, "activity_lines": {"activity_5": 19.850667, "activity_10": 21.987818, "activity_20": 24.051619, "activity_30": 24.388925}, "trend_signal": 0, "fair_value": 20.448966, "relative_strength": -30.295301, "rate_of_change": -0.8808966768203801, "market_dynamics": -0.8059, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.46, "high": 19.07, "low": 11.2501, "close": 11.81, "volume": 39314227}, "trend_line": 23.823333, "activity_lines": {"activity_5": 16.862667, "activity_10": 19.792909, "activity_20": 22.816476, "activity_30": 23.585247}, "trend_signal": 0, "fair_value": 20.350795, "relative_strength": -55.637333, "rate_of_change": -1.8282729632834622, "market_dynamics": -0.950773, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.7, "high": 14.77, "low": 11.43, "close": 13.36, "volume": 33556853}, "trend_line": 23.405, "activity_lines": {"activity_5": 15.142667, "activity_10": 18.189273, "activity_20": 21.809762, "activity_30": 22.910194}, "trend_signal": 0, "fair_value": 20.272247, "relative_strength": -50.37643, "rate_of_change": -1.7559801560931902, "market_dynamics": -1.03283, "expectation": {"probability": 61.2385, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.91, "high": 14.03, "low": 10.38, "close": 10.46, "volume": 27277002}, "trend_line": 23.139, "activity_lines": {"activity_5": 13.136, "activity_10": 16.316364, "activity_20": 20.579905, "activity_30": 22.075032}, "trend_signal": 0, "fair_value": 20.163222, "relative_strength": -60.971339, "rate_of_change": -1.136509292886143, "market_dynamics": -1.150757, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.89, "high": 9.98, "low": 4.58, "close": 5.34, "volume": 52843538}, "trend_line": 22.698667, "activity_lines": {"activity_5": 10.042, "activity_10": 13.845818, "activity_20": 18.921095, "activity_30": 20.92671}, "trend_signal": 0, "fair_value": 20.00033, "relative_strength": -79.434337, "rate_of_change": -1.902990621893768, "market_dynamics": -1.100143, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.93, "high": 7.42, "low": 4.04, "close": 4.19, "volume": 63462781}, "trend_line": 22.166333, "activity_lines": {"activity_5": 7.481333, "activity_10": 11.559636, "activity_20": 17.23281, "activity_30": 19.732602}, "trend_signal": 0, "fair_value": 19.828478, "relative_strength": -83.647045, "rate_of_change": -2.3452214176277346, "market_dynamics": -1.126202, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.21, "high": 4.86, "low": 3.72, "close": 4.47, "volume": 35574403}, "trend_line": 21.654667, "activity_lines": {"activity_5": 5.960667, "activity_10": 9.662727, "activity_20": 15.660381, "activity_30": 18.590903}, "trend_signal": 0, "fair_value": 19.663333, "relative_strength": -81.901118, "rate_of_change": -2.3083024151987686, "market_dynamics": -1.169038, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.38, "high": 4.89, "low": 4.04, "close": 4.37, "volume": 17549025}, "trend_line": 21.118, "activity_lines": {"activity_5": 4.896, "activity_10": 8.086, "activity_20": 14.167857, "activity_30": 17.475763}, "trend_signal": 0, "fair_value": 19.500638, "relative_strength": -82.642397, "rate_of_change": -2.4782971726141128, "market_dynamics": -1.248311, "expectation": {"probability": 50.39, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.23, "high": 5.83, "low": 4.08, "close": 5.64, "volume": 29841701}, "trend_line": 20.539333, "activity_lines": {"activity_5": 4.854, "activity_10": 7.089091, "activity_20": 12.882286, "activity_30": 16.477183}, "trend_signal": 0, "fair_value": 19.354737, "relative_strength": -77.383529, "rate_of_change": -2.7401600530353223, "market_dynamics": -1.324296, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.73, "high": 6.55, "low": 5.18, "close": 6.16, "volume": 27272368}, "trend_line": 19.782667, "activity_lines": {"activity_5": 5.306667, "activity_10": 6.443273, "activity_20": 11.770286, "activity_30": 15.549484}, "trend_signal": 0, "fair_value": 19.217292, "relative_strength": -74.810412, "rate_of_change": -3.6839852589176054, "market_dynamics": -1.377177, "expectation": {"probability": 54.9363, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.1, "high": 9.47, "low": 5.04, "close": 7.78, "volume": 86216735}, "trend_line": 18.972, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.327091, "activity_20": 10.919619, "activity_30": 14.775118}, "trend_signal": 0, "fair_value": 19.099381, "relative_strength": -67.764469, "rate_of_change": -4.097865065413064, "market_dynamics": -1.129858, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.9, "high": 11.0, "low": 7.31, "close": 8.53, "volume": 72395582}, "trend_line": 18.297, "activity_lines": {"activity_5": 7.193333, "activity_10": 6.540182, "activity_20": 10.244381, "activity_30": 14.101441}, "trend_signal": 0, "fair_value": 18.991531, "relative_strength": -64.613503, "rate_of_change": -3.5578747628083525, "market_dynamics": -0.746625, "expectation": {"probability": 58.9855, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.29, "high": 12.295, "low": 8.03, "close": 11.73, "volume": 45282463}, "trend_line": 17.871333, "activity_lines": {"activity_5": 8.938, "activity_10": 7.394727, "activity_20": 9.970571, "activity_30": 13.677763}, "trend_signal": 0, "fair_value": 18.918182, "relative_strength": -50.132132, "rate_of_change": -2.3264305623872805, "market_dynamics": -0.335997, "expectation": {"probability": 60.749, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.16, "high": 11.8599, "low": 8.03, "close": 9.82, "volume": 42924361}, "trend_line": 17.439333, "activity_lines": {"activity_5": 9.555333, "activity_10": 7.931636, "activity_20": 9.59019, "activity_30": 13.158323}, "trend_signal": 0, "fair_value": 18.8272, "relative_strength": -58.3136, "rate_of_change": -2.417279113986621, "market_dynamics": 0.046635, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.93, "high": 11.8398, "low": 9.56, "close": 11.62, "volume": 28776681}, "trend_line": 17.088333, "activity_lines": {"activity_5": 10.494, "activity_10": 8.807455, "activity_20": 9.471571, "activity_30": 12.782882}, "trend_signal": 0, "fair_value": 18.755842, "relative_strength": -49.798664, "rate_of_change": -2.0126916551223757, "market_dynamics": 0.20505, "expectation": {"probability": 54.6022, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.45, "high": 13.31, "low": 10.255, "close": 10.43, "volume": 37692540}, "trend_line": 16.672, "activity_lines": {"activity_5": 10.672, "activity_10": 9.352727, "activity_20": 9.312762, "activity_30": 12.353312}, "trend_signal": 0, "fair_value": 18.674216, "relative_strength": -53.95595, "rate_of_change": -2.43635818660602, "market_dynamics": 0.337865, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.34, "high": 10.91, "low": 9.5, "close": 9.68, "volume": 30737287}, "trend_line": 16.219667, "activity_lines": {"activity_5": 10.423333, "activity_10": 9.648182, "activity_20": 9.141429, "activity_30": 11.902215}, "trend_signal": 0, "fair_value": 18.586893, "relative_strength": -56.729182, "rate_of_change": -2.7131297984644878, "market_dynamics": 0.348613, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.19, "high": 9.75, "low": 6.955, "close": 7.94, "volume": 33461163}, "trend_line": 15.736667, "activity_lines": {"activity_5": 9.518, "activity_10": 9.532545, "activity_20": 8.86819, "activity_30": 11.368043}, "trend_signal": 0, "fair_value": 18.484519, "relative_strength": -63.890799, "rate_of_change": -2.9778663150112794, "market_dynamics": 0.358258, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.84, "high": 9.3, "low": 7.8, "close": 8.89, "volume": 21249426}, "trend_line": 14.976667, "activity_lines": {"activity_5": 9.182, "activity_10": 9.524727, "activity_20": 8.75981, "activity_30": 10.926323}, "trend_signal": 0, "fair_value": 18.393143, "relative_strength": -58.092169, "rate_of_change": -4.829485176244752, "market_dynamics": 0.352655, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.92, "high": 9.19, "low": 8.36, "close": 8.95, "volume": 13556982}, "trend_line": 14.320333, "activity_lines": {"activity_5": 8.928, "activity_10": 9.468727, "activity_20": 8.708857, "activity_30": 10.537505}, "trend_signal": 0, "fair_value": 18.304057, "relative_strength": -57.355208, "rate_of_change": -4.38237693339914, "market_dynamics": 0.303577, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.87, "high": 9.6, "low": 6.54, "close": 8.25, "volume": 28396368}, "trend_line": 13.608, "activity_lines": {"activity_5": 8.618667, "activity_10": 9.234727, "activity_20": 8.639524, "activity_30": 10.145871}, "trend_signal": 0, "fair_value": 18.210093, "relative_strength": -59.566762, "rate_of_change": -4.974276785323353, "market_dynamics": 0.313332, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.7, "high": 15.315, "low": 7.91, "close": 14.37, "volume": 54156032}, "trend_line": 13.126, "activity_lines": {"activity_5": 10.494667, "activity_10": 10.104909, "activity_20": 9.201333, "activity_30": 10.195032}, "trend_signal": 0, "fair_value": 18.174537, "relative_strength": -27.155601, "rate_of_change": -3.542034097589661, "market_dynamics": 0.51355, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.0, "high": 19.25, "low": 13.6875, "close": 16.83, "volume": 49514619}, "trend_line": 12.768667, "activity_lines": {"activity_5": 12.878, "activity_10": 11.316182, "activity_20": 9.985238, "activity_30": 10.434}, "trend_signal": 0, "fair_value": 18.162202, "relative_strength": -12.277208, "rate_of_change": -2.7223297272588662, "market_dynamics": 0.7288, "expectation": {"probability": 48.9722, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.07, "high": 18.39, "low": 15.75, "close": 16.28, "volume": 41617925}, "trend_line": 12.351667, "activity_lines": {"activity_5": 14.485333, "activity_10": 12.334727, "activity_20": 10.700238, "activity_30": 10.660538}, "trend_signal": 0, "fair_value": 18.145091, "relative_strength": -12.431775, "rate_of_change": -3.2658068379416565, "market_dynamics": 0.944851, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.38, "high": 18.5, "low": 14.98, "close": 18.45, "volume": 25247326}, "trend_line": 12.067333, "activity_lines": {"activity_5": 16.323333, "activity_10": 13.630364, "activity_20": 11.59419, "activity_30": 11.053978}, "trend_signal": 0, "fair_value": 18.147838, "relative_strength": 2.752103, "rate_of_change": -2.301988873242787, "market_dynamics": 1.116172, "expectation": {"probability": 51.64, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.85, "high": 19.21, "low": 14.56, "close": 15.37, "volume": 22102526}, "trend_line": 11.819667, "activity_lines": {"activity_5": 16.501333, "activity_10": 14.241818, "activity_20": 12.132381, "activity_30": 11.267054}, "trend_signal": 0, "fair_value": 18.123036, "relative_strength": -16.474118, "rate_of_change": -2.0523673292184683, "market_dynamics": 1.062001, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.81, "high": 15.24, "low": 12.51, "close": 13.14, "volume": 21538516}, "trend_line": 11.488333, "activity_lines": {"activity_5": 15.461333, "activity_10": 14.358, "activity_20": 12.404952, "activity_30": 11.352237}, "trend_signal": 0, "fair_value": 18.078938, "relative_strength": -30.321462, "rate_of_change": -2.803243103210945, "market_dynamics": 0.852373, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.59, "high": 14.48, "low": 11.995, "close": 13.11, "volume": 21470288}, "trend_line": 11.14, "activity_lines": {"activity_5": 14.493333, "activity_10": 14.405818, "activity_20": 12.633381, "activity_30": 11.45686}, "trend_signal": 1, "fair_value": 18.035351, "relative_strength": -32.536208, "rate_of_change": -3.032058698159256, "market_dynamics": 0.664376, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.49, "high": 14.79, "low": 12.65, "close": 13.58, "volume": 14125421}, "trend_line": 10.934333, "activity_lines": {"activity_5": 13.93, "activity_10": 14.445091, "activity_20": 12.864952, "activity_30": 11.61428}, "trend_signal": 1, "fair_value": 17.996609, "relative_strength": -29.629744, "rate_of_change": -1.8462028725314186, "market_dynamics": 0.479068, "expectation": {"probability": 45.9532, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.59, "high": 14.4137, "low": 12.85, "close": 14.1, "volume": 13257072}, "trend_line": 10.768, "activity_lines": {"activity_5": 13.72, "activity_10": 14.493636, "activity_20": 13.108238, "activity_30": 11.818516}, "trend_signal": 1, "fair_value": 17.963017, "relative_strength": -26.731056, "rate_of_change": -1.5211993269273931, "market_dynamics": 0.356518, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.33, "high": 14.91, "low": 12.11, "close": 12.85, "volume": 13065491}, "trend_line": 10.583333, "activity_lines": {"activity_5": 13.383333, "activity_10": 14.221273, "activity_20": 13.194667, "activity_30": 11.952839}, "trend_signal": 1, "fair_value": 17.919316, "relative_strength": -33.625008, "rate_of_change": -1.714960995542357, "market_dynamics": 0.324889, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.98, "high": 15.47, "low": 12.52, "close": 15.13, "volume": 15060636}, "trend_line": 10.694, "activity_lines": {"activity_5": 13.974667, "activity_10": 14.279818, "activity_20": 13.474095, "activity_30": 12.246172}, "trend_signal": 1, "fair_value": 17.895678, "relative_strength": -20.339149, "rate_of_change": 1.0456724738794592, "market_dynamics": 0.348608, "expectation": {"probability": 47.5314, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.86, "high": 15.8, "low": 14.0126, "close": 14.74, "volume": 14263104}, "trend_line": 10.74, "activity_lines": {"activity_5": 14.303333, "activity_10": 14.253636, "activity_20": 13.684952, "activity_30": 12.507204}, "trend_signal": 1, "fair_value": 17.86916, "relative_strength": -20.917603, "rate_of_change": 0.43014774639984454, "market_dynamics": 0.332581, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.43, "high": 14.79, "low": 13.0207, "close": 14.65, "volume": 14690242}, "trend_line": 10.879667, "activity_lines": {"activity_5": 14.493333, "activity_10": 14.249091, "activity_20": 13.872905, "activity_30": 12.759462}, "trend_signal": 1, "fair_value": 17.842333, "relative_strength": -20.694947, "rate_of_change": 1.3004376163873308, "market_dynamics": 0.253107, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.43, "high": 16.08, "low": 12.21, "close": 12.25, "volume": 24744610}, "trend_line": 11.11, "activity_lines": {"activity_5": 13.812, "activity_10": 13.837818, "activity_20": 13.809286, "activity_30": 12.847871}, "trend_signal": 1, "fair_value": 17.796116, "relative_strength": -30.632766, "rate_of_change": 2.1170960471492366, "market_dynamics": 0.166405, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.86, "high": 13.8067, "low": 10.83, "close": 10.88, "volume": 19625228}, "trend_line": 11.333, "activity_lines": {"activity_5": 12.797333, "activity_10": 13.290182, "activity_20": 13.61219, "activity_30": 12.833032}, "trend_signal": 1, "fair_value": 17.739426, "relative_strength": -37.539077, "rate_of_change": 2.007200720072014, "market_dynamics": -0.144145, "expectation": {"probability": 54.5759, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.4, "high": 11.01, "low": 9.24, "close": 10.12, "volume": 23078463}, "trend_line": 11.521333, "activity_lines": {"activity_5": 11.660667, "activity_10": 12.686, "activity_20": 13.340571, "activity_30": 12.754774}, "trend_signal": 1, "fair_value": 17.67748, "relative_strength": -41.279664, "rate_of_change": 1.6618106414894565, "market_dynamics": -0.404785, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.97, "high": 10.02, "low": 7.2501, "close": 7.36, "volume": 22604674}, "trend_line": 11.621, "activity_lines": {"activity_5": 9.938, "activity_10": 11.634909, "activity_20": 12.804, "activity_30": 12.486301}, "trend_signal": 0, "fair_value": 17.594274, "relative_strength": -55.225144, "rate_of_change": 0.865064832341884, "market_dynamics": -0.672148, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.43, "high": 7.81, "low": 2.88, "close": 4.25, "volume": 214873503}, "trend_line": 11.574667, "activity_lines": {"activity_5": 7.670667, "activity_10": 10.122909, "activity_20": 11.974, "activity_30": 12.010753}, "trend_signal": 0, "fair_value": 17.48752, "relative_strength": -73.985705, "rate_of_change": -0.39870062817314017, "market_dynamics": -0.822324, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.27, "high": 4.57, "low": 3.655, "close": 3.92, "volume": 77576933}, "trend_line": 11.5, "activity_lines": {"activity_5": 5.986667, "activity_10": 8.720545, "activity_20": 11.134667, "activity_30": 11.516903}, "trend_signal": 0, "fair_value": 17.379841, "relative_strength": -75.66379, "rate_of_change": -0.6450898328219707, "market_dynamics": -0.907291, "expectation": {"probability": 49.1284, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7312e3b-f3df-4c7c-abff-cb5afacaa535/", "share_image": "https://sharemaestro.com/terminal/b7312e3b-f3df-4c7c-abff-cb5afacaa535/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}