{"ticker": {"uuid": "b73133c1-c903-457f-af1c-b325f76d1b87", "symbol": "486830", "name": "Nh-Amundi Hanaro Money Market Acitve ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 486830 rose 0.66%, moving from 52,510.00 to 52,855.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.19 and has softened across the 12-week window. Market Dynamics is 7.57 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52,855.00"}, {"label": "12-Week Change", "value": "0.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.19"}, {"label": "Market Dynamics", "value": "7.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52830.0, "high": 52860.0, "low": 52830.0, "close": 52855.0, "volume": 43139}, "trend_line": 52416.271354, "activity_lines": {"activity_5": 52813.666667, "activity_10": 52765.181818, "activity_20": 52662.97619, "activity_30": 52561.612466}, "trend_signal": 1, "fair_value": 51422.067841, "relative_strength": -50.190489, "rate_of_change": 0.05562404766116762, "market_dynamics": 7.567746, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 49829.047762, "high": 49848.972656, "low": 49814.105025, "close": 49848.972656, "volume": 165281}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49848.972656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49848.971769, "high": 49888.820313, "low": 49848.971769, "close": 49888.820313, "volume": 201725}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49868.896485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49893.800338, "high": 49933.648438, "low": 49893.800338, "close": 49933.648438, "volume": 20924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49890.480469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49938.62935, "high": 49968.516069, "low": 49933.648438, "close": 49963.535156, "volume": 24628}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49908.744141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49963.531694, "high": 50003.378906, "low": 49958.550781, "close": 50003.378906, "volume": 36004}, "trend_line": null, "activity_lines": {"activity_5": 49953.239583, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49927.671094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50003.37935, "high": 50033.266069, "low": 49993.417525, "close": 50028.285156, "volume": 363115}, "trend_line": null, "activity_lines": {"activity_5": 49986.777604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49944.440104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50038.246094, "high": 50063.152344, "low": 50033.265181, "close": 50063.152344, "volume": 43056}, "trend_line": null, "activity_lines": {"activity_5": 50019.983854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49961.398996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50063.1519, "high": 50098.019531, "low": 50063.1519, "close": 50098.019531, "volume": 54825}, "trend_line": null, "activity_lines": {"activity_5": 50053.190364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49978.476563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50103.0, "high": 50142.847656, "low": 50098.019087, "close": 50142.847656, "volume": 105941}, "trend_line": null, "activity_lines": {"activity_5": 50090.38151, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49996.740017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50147.827237, "high": 50162.769531, "low": 50147.827237, "close": 50162.769531, "volume": 6018}, "trend_line": null, "activity_lines": {"activity_5": 50122.259114, "activity_10": 50065.597301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50013.342969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50172.730469, "high": 50212.578125, "low": 50167.749556, "close": 50212.578125, "volume": 49020}, "trend_line": null, "activity_lines": {"activity_5": 50160.113542, "activity_10": 50101.821875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50031.455256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50222.539063, "high": 50237.484819, "low": 50217.55815, "close": 50232.503906, "volume": 27176}, "trend_line": null, "activity_lines": {"activity_5": 50192.323698, "activity_10": 50135.05831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50048.20931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50247.445313, "high": 50272.351563, "low": 50242.4644, "close": 50267.367188, "volume": 129212}, "trend_line": null, "activity_lines": {"activity_5": 50224.864844, "activity_10": 50168.38473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50065.067608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50287.292525, "high": 50322.160156, "low": 50287.292525, "close": 50322.160156, "volume": 76392}, "trend_line": null, "activity_lines": {"activity_5": 50264.380469, "activity_10": 50205.605895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50083.431362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50322.159712, "high": 50376.950995, "low": 50322.159712, "close": 50357.027344, "volume": 374360}, "trend_line": null, "activity_lines": {"activity_5": 50303.564323, "activity_10": 50242.646094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50101.671094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50362.008256, "high": 50391.890625, "low": 50357.027344, "close": 50391.890625, "volume": 110702}, "trend_line": null, "activity_lines": {"activity_5": 50341.41875, "activity_10": 50279.595099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50119.809814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50386.909269, "high": 50426.757813, "low": 50386.909269, "close": 50426.757813, "volume": 48627}, "trend_line": null, "activity_lines": {"activity_5": 50378.941406, "activity_10": 50316.272585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50137.865579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50431.738281, "high": 50461.625, "low": 50426.757369, "close": 50461.625, "volume": 75076}, "trend_line": null, "activity_lines": {"activity_5": 50415.136198, "activity_10": 50352.678551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50155.852214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50461.625, "high": 50491.511719, "low": 50456.643644, "close": 50491.511719, "volume": 249589}, "trend_line": null, "activity_lines": {"activity_5": 50448.342709, "activity_10": 50387.907458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50173.518503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50496.492631, "high": 50521.394531, "low": 50486.530362, "close": 50521.394531, "volume": 35516}, "trend_line": null, "activity_lines": {"activity_5": 50480.220052, "activity_10": 50422.230256, "activity_20": 50303.231808, "activity_30": null}, "trend_signal": 0, "fair_value": 50190.912305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50521.393644, "high": 50556.261719, "low": 50516.416193, "close": 50556.261719, "volume": 27006}, "trend_line": null, "activity_lines": {"activity_5": 50512.761979, "activity_10": 50456.372088, "activity_20": 50338.02699, "activity_30": null}, "trend_signal": 0, "fair_value": 50208.309896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50556.261275, "high": 50591.12935, "low": 50152.806927, "close": 50586.148438, "volume": 184380}, "trend_line": null, "activity_lines": {"activity_5": 50544.308073, "activity_10": 50489.699077, "activity_20": 50372.300484, "activity_30": null}, "trend_signal": 0, "fair_value": 50225.484375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50576.186169, "high": 50625.996094, "low": 50576.186169, "close": 50625.996094, "volume": 11384}, "trend_line": null, "activity_lines": {"activity_5": 50578.510677, "activity_10": 50523.841193, "activity_20": 50407.048382, "activity_30": null}, "trend_signal": 0, "fair_value": 50242.897928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50621.014737, "high": 50670.824219, "low": 50621.014737, "close": 50670.824219, "volume": 54223}, "trend_line": null, "activity_lines": {"activity_5": 50616.697917, "activity_10": 50559.613352, "activity_20": 50442.768732, "activity_30": null}, "trend_signal": 0, "fair_value": 50260.72819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50665.842862, "high": 50695.727006, "low": 50665.842862, "close": 50690.746094, "volume": 16666}, "trend_line": null, "activity_lines": {"activity_5": 50649.571615, "activity_10": 50592.668324, "activity_20": 50477.01836, "activity_30": null}, "trend_signal": 0, "fair_value": 50277.928906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50695.725675, "high": 50735.574219, "low": 50695.725675, "close": 50735.574219, "volume": 21129}, "trend_line": null, "activity_lines": {"activity_5": 50686.097917, "activity_10": 50627.80625, "activity_20": 50512.264156, "activity_30": null}, "trend_signal": 0, "fair_value": 50295.530649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50730.592863, "high": 50775.421875, "low": 50730.592863, "close": 50775.421875, "volume": 43318}, "trend_line": null, "activity_lines": {"activity_5": 50723.952604, "activity_10": 50663.940412, "activity_20": 50547.936924, "activity_30": null}, "trend_signal": 0, "fair_value": 50313.304398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50775.421431, "high": 50840.172319, "low": 50770.440519, "close": 50835.191406, "volume": 45384}, "trend_line": null, "activity_lines": {"activity_5": 50769.11224, "activity_10": 50704.602415, "activity_20": 50585.910268, "activity_30": null}, "trend_signal": 0, "fair_value": 50331.94322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50835.194869, "high": 50840.175781, "low": 50835.194869, "close": 50840.175781, "volume": 4566}, "trend_line": null, "activity_lines": {"activity_5": 50801.986979, "activity_10": 50739.378551, "activity_20": 50620.847973, "activity_30": null}, "trend_signal": 0, "fair_value": 50349.468481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 5.406058, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50835.194425, "high": 50875.039063, "low": 50835.194425, "close": 50875.039063, "volume": 32681}, "trend_line": 50366.9875, "activity_lines": {"activity_5": 50835.192708, "activity_10": 50774.154119, "activity_20": 50655.78538, "activity_30": 50537.816633}, "trend_signal": 1, "fair_value": 50366.9875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 7.130195, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50870.057707, "high": 50904.926225, "low": 50870.057707, "close": 50899.945313, "volume": 21219}, "trend_line": 50402.019922, "activity_lines": {"activity_5": 50864.414323, "activity_10": 50807.028196, "activity_20": 50689.703051, "activity_30": 50572.201008}, "trend_signal": 1, "fair_value": 50384.179688, "relative_strength": null, "rate_of_change": 0.06955433258738491, "market_dynamics": 6.85624, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50899.944425, "high": 50944.773438, "low": 50899.944425, "close": 50944.773438, "volume": 40832}, "trend_line": 50437.218359, "activity_lines": {"activity_5": 50897.620573, "activity_10": 50841.804049, "activity_20": 50724.61689, "activity_30": 50607.217364}, "trend_signal": 1, "fair_value": 50401.698242, "relative_strength": null, "rate_of_change": 0.06983536980158869, "market_dynamics": 6.705693, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50944.77255, "high": 50994.582031, "low": 50944.77255, "close": 50994.582031, "volume": 34984}, "trend_line": 50472.582813, "activity_lines": {"activity_5": 50936.139584, "activity_10": 50879.115554, "activity_20": 50760.882645, "activity_30": 50643.176311}, "trend_signal": 1, "fair_value": 50419.664418, "relative_strength": null, "rate_of_change": 0.0701157897889741, "market_dynamics": 6.718368, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50994.582031, "high": 51024.469638, "low": 50989.601119, "close": 51014.507813, "volume": 6947}, "trend_line": 50507.615234, "activity_lines": {"activity_5": 50970.674479, "activity_10": 50913.348367, "activity_20": 50795.583166, "activity_30": 50678.139214}, "trend_signal": 1, "fair_value": 50437.159812, "relative_strength": null, "rate_of_change": 0.06940881375100365, "market_dynamics": 6.556003, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51014.506925, "high": 51049.371094, "low": 51014.506481, "close": 51049.371094, "volume": 13960}, "trend_line": 50542.481641, "activity_lines": {"activity_5": 51005.208334, "activity_10": 50947.671165, "activity_20": 50830.307106, "activity_30": 50713.091205}, "trend_signal": 1, "fair_value": 50454.651563, "relative_strength": null, "rate_of_change": 0.06903198030329984, "market_dynamics": 6.537796, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51049.371094, "high": 51074.277344, "low": 51039.409269, "close": 51074.277344, "volume": 105093}, "trend_line": 50577.348047, "activity_lines": {"activity_5": 51036.422136, "activity_10": 50980.001918, "activity_20": 50864.106194, "activity_30": 50747.400605}, "trend_signal": 1, "fair_value": 50471.86339, "relative_strength": null, "rate_of_change": 0.06898435705562471, "market_dynamics": 6.361099, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51069.295987, "high": 51099.180131, "low": 51069.295544, "close": 51094.199219, "volume": 35594}, "trend_line": 50611.716276, "activity_lines": {"activity_5": 51062.654427, "activity_10": 51009.796591, "activity_20": 50896.553144, "activity_30": 50780.745842}, "trend_signal": 1, "fair_value": 50488.683277, "relative_strength": null, "rate_of_change": 0.06795182097737182, "market_dynamics": 5.800514, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51094.202237, "high": 51134.047319, "low": 51094.202237, "close": 51129.066406, "volume": 8137}, "trend_line": 50646.084505, "activity_lines": {"activity_5": 51090.547396, "activity_10": 51040.134801, "activity_20": 50929.142485, "activity_30": 50814.12327}, "trend_signal": 1, "fair_value": 50505.535465, "relative_strength": null, "rate_of_change": 0.06790567783273745, "market_dynamics": 5.239957, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51124.084607, "high": 51163.933594, "low": 51124.084607, "close": 51163.933594, "volume": 18189}, "trend_line": 50680.120703, "activity_lines": {"activity_5": 51121.097136, "activity_10": 51071.469318, "activity_20": 50961.874219, "activity_30": 50847.532888}, "trend_signal": 1, "fair_value": 50522.417468, "relative_strength": null, "rate_of_change": 0.06720400665256049, "market_dynamics": 4.616757, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51163.93315, "high": 51198.801225, "low": 51158.952238, "close": 51193.820313, "volume": 3695}, "trend_line": 50714.489063, "activity_lines": {"activity_5": 51151.647396, "activity_10": 51102.351279, "activity_20": 50994.250298, "activity_30": 50880.674799}, "trend_signal": 1, "fair_value": 50539.202539, "relative_strength": null, "rate_of_change": 0.0678142820562895, "market_dynamics": 3.917217, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51193.819425, "high": 51228.683594, "low": 51193.819425, "close": 51228.683594, "volume": 10428}, "trend_line": 50748.359245, "activity_lines": {"activity_5": 51184.188802, "activity_10": 51133.775995, "activity_20": 51026.744662, "activity_30": 50913.848639}, "trend_signal": 1, "fair_value": 50556.01915, "relative_strength": null, "rate_of_change": 0.06678600657481447, "market_dynamics": 3.605996, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51218.725231, "high": 51283.475319, "low": 51218.725231, "close": 51258.570313, "volume": 7779}, "trend_line": 50782.561459, "activity_lines": {"activity_5": 51216.398698, "activity_10": 51164.6576, "activity_20": 51058.883371, "activity_30": 50946.765482}, "trend_signal": 1, "fair_value": 50572.746559, "relative_strength": null, "rate_of_change": 0.06739570403621861, "market_dynamics": 3.634369, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51258.569425, "high": 51308.381126, "low": 51258.569425, "close": 51288.457031, "volume": 7944}, "trend_line": 50816.597787, "activity_lines": {"activity_5": 51247.612761, "activity_10": 51195.267756, "activity_20": 51090.666425, "activity_30": 50979.403906}, "trend_signal": 1, "fair_value": 50589.390988, "relative_strength": null, "rate_of_change": 0.06702365343954078, "market_dynamics": 3.68306, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51283.475675, "high": 51323.324219, "low": 51283.475675, "close": 51323.324219, "volume": 7394}, "trend_line": 50849.969922, "activity_lines": {"activity_5": 51279.823177, "activity_10": 51226.874219, "activity_20": 51122.615588, "activity_30": 51012.095934}, "trend_signal": 1, "fair_value": 50606.071289, "relative_strength": null, "rate_of_change": 0.06567172233741142, "market_dynamics": 3.870519, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51313.362393, "high": 51348.227006, "low": 51313.362393, "close": 51343.246094, "volume": 11783}, "trend_line": 50882.84388, "activity_lines": {"activity_5": 51308.048177, "activity_10": 51256.487997, "activity_20": 51153.35493, "activity_30": 51043.920203}, "trend_signal": 1, "fair_value": 50622.452952, "relative_strength": null, "rate_of_change": 0.06464892319588375, "market_dynamics": 3.932231, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51353.207031, "high": 51388.074219, "low": 51343.245206, "close": 51388.074219, "volume": 12018}, "trend_line": 50916.05, "activity_lines": {"activity_5": 51341.254167, "activity_10": 51288.909162, "activity_20": 51185.256473, "activity_30": 51076.515709}, "trend_signal": 1, "fair_value": 50639.096892, "relative_strength": null, "rate_of_change": 0.06525995299774222, "market_dynamics": 3.917255, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51388.072444, "high": 51427.921875, "low": 51388.072444, "close": 51427.921875, "volume": 15933}, "trend_line": 50949.422136, "activity_lines": {"activity_5": 51377.116667, "activity_10": 51322.869958, "activity_20": 51217.845889, "activity_30": 51109.539701}, "trend_signal": 1, "fair_value": 50655.880402, "relative_strength": null, "rate_of_change": 0.06554345044440434, "market_dynamics": 4.404632, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51427.921431, "high": 51452.824662, "low": 51427.921431, "close": 51447.84375, "volume": 21493}, "trend_line": 50982.296094, "activity_lines": {"activity_5": 51408.329688, "activity_10": 51354.385227, "activity_20": 51249.225484, "activity_30": 51141.695934}, "trend_signal": 1, "fair_value": 50672.379639, "relative_strength": null, "rate_of_change": 0.06452272984028273, "market_dynamics": 5.072296, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51457.808594, "high": 51477.730913, "low": 51447.846768, "close": 51472.75, "volume": 11427}, "trend_line": 51015.004037, "activity_lines": {"activity_5": 51437.21901, "activity_10": 51384.632955, "activity_20": 51280.05971, "activity_30": 51173.338122}, "trend_signal": 1, "fair_value": 50688.713728, "relative_strength": null, "rate_of_change": 0.06415549221183582, "market_dynamics": 5.923045, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51472.749113, "high": 51502.636719, "low": 51472.749113, "close": 51502.636719, "volume": 17307}, "trend_line": 51047.71211, "activity_lines": {"activity_5": 51466.108854, "activity_10": 51414.699787, "activity_20": 51310.728032, "activity_30": 51204.798295}, "trend_signal": 1, "fair_value": 50704.992188, "relative_strength": null, "rate_of_change": 0.06411461415602202, "market_dynamics": 6.682622, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51502.636719, "high": 51527.53995, "low": 51497.655806, "close": 51517.578125, "volume": 13342}, "trend_line": 51079.75599, "activity_lines": {"activity_5": 51489.353125, "activity_10": 51441.868395, "activity_20": 51339.830785, "activity_30": 51235.112231}, "trend_signal": 1, "fair_value": 50720.925245, "relative_strength": null, "rate_of_change": 0.06277241168212944, "market_dynamics": 6.755539, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51517.577238, "high": 51557.425781, "low": 51517.577238, "close": 51557.425781, "volume": 9488}, "trend_line": 51112.131901, "activity_lines": {"activity_5": 51517.246354, "activity_10": 51471.029403, "activity_20": 51369.787444, "activity_30": 51265.929637}, "trend_signal": 1, "fair_value": 50737.011794, "relative_strength": -16.650648, "rate_of_change": 0.06338305728465328, "market_dynamics": 6.569615, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51552.444425, "high": 51582.328569, "low": 51552.444425, "close": 51577.347656, "volume": 8695}, "trend_line": 51143.84362, "activity_lines": {"activity_5": 51543.146614, "activity_10": 51498.378835, "activity_20": 51398.724033, "activity_30": 51295.943557}, "trend_signal": 1, "fair_value": 50752.867188, "relative_strength": -16.804289, "rate_of_change": 0.06204342847882375, "market_dynamics": 6.011453, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51577.350675, "high": 51612.214844, "low": 51577.350675, "close": 51612.214844, "volume": 17994}, "trend_line": 51175.223307, "activity_lines": {"activity_5": 51572.035677, "activity_10": 51526.815199, "activity_20": 51428.206231, "activity_30": 51326.161055}, "trend_signal": 1, "fair_value": 50768.781033, "relative_strength": -16.782033, "rate_of_change": 0.06135574641818553, "market_dynamics": 5.438659, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51602.253906, "high": 51637.121094, "low": 51602.253906, "close": 51637.121094, "volume": 20750}, "trend_line": 51206.769141, "activity_lines": {"activity_5": 51599.929167, "activity_10": 51554.527415, "activity_20": 51457.21423, "activity_30": 51355.960912}, "trend_signal": 1, "fair_value": 50784.569034, "relative_strength": -14.518003, "rate_of_change": 0.061642787195579925, "market_dynamics": 4.980341, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51632.139737, "high": 51662.023881, "low": 51632.139737, "close": 51657.042969, "volume": 9545}, "trend_line": 51237.484766, "activity_lines": {"activity_5": 51625.497656, "activity_10": 51580.518608, "activity_20": 51485.32074, "activity_30": 51385.010837}, "trend_signal": 1, "fair_value": 50800.148926, "relative_strength": -16.632851, "rate_of_change": 0.0599835246692241, "market_dynamics": 4.293336, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51657.042082, "high": 51691.911488, "low": 51657.042082, "close": 51686.929688, "volume": 13147}, "trend_line": 51267.86836, "activity_lines": {"activity_5": 51651.730729, "activity_10": 51607.053409, "activity_20": 51513.498531, "activity_30": 51414.007283}, "trend_signal": 1, "fair_value": 50815.706483, "relative_strength": -16.780803, "rate_of_change": 0.05929954239315204, "market_dynamics": 3.887086, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51686.929244, "high": 51716.816406, "low": 51686.9288, "close": 51716.816406, "volume": 21899}, "trend_line": 51297.25586, "activity_lines": {"activity_5": 51679.292448, "activity_10": 51634.312926, "activity_20": 51541.700149, "activity_30": 51442.971674}, "trend_signal": 1, "fair_value": 50831.242861, "relative_strength": -15.050337, "rate_of_change": 0.057321478228117013, "market_dynamics": 3.519498, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51721.796875, "high": 51746.699662, "low": 51711.83505, "close": 51746.699219, "volume": 20253}, "trend_line": 51327.473307, "activity_lines": {"activity_5": 51707.517188, "activity_10": 51662.11527, "activity_20": 51569.94894, "activity_30": 51471.968019}, "trend_signal": 1, "fair_value": 50846.759071, "relative_strength": -15.252042, "rate_of_change": 0.05890655648807395, "market_dynamics": 3.235028, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51751.679688, "high": 51776.586381, "low": 51741.717863, "close": 51771.605469, "volume": 11894}, "trend_line": 51357.358854, "activity_lines": {"activity_5": 51735.078386, "activity_10": 51689.465128, "activity_20": 51597.79468, "activity_30": 51500.621707}, "trend_signal": 1, "fair_value": 50862.173177, "relative_strength": -15.416537, "rate_of_change": 0.058225244833788214, "market_dynamics": 3.150754, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51776.586825, "high": 51801.488725, "low": 51766.625, "close": 51796.507813, "volume": 17352}, "trend_line": 51387.244271, "activity_lines": {"activity_5": 51761.97474, "activity_10": 51716.452344, "activity_20": 51625.260714, "activity_30": 51528.953898}, "trend_signal": 1, "fair_value": 50877.490138, "relative_strength": -19.780985, "rate_of_change": 0.05819110964207483, "market_dynamics": 3.380167, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51806.472656, "high": 51831.375, "low": 51796.510831, "close": 51831.375, "volume": 43787}, "trend_line": 51416.797656, "activity_lines": {"activity_5": 51791.195834, "activity_10": 51744.7076, "activity_20": 51653.343508, "activity_30": 51557.607493}, "trend_signal": 1, "fair_value": 50892.875378, "relative_strength": -20.539568, "rate_of_change": 0.05751113028000507, "market_dynamics": 3.895206, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51826.394088, "high": 51856.281694, "low": 51821.413175, "close": 51851.300781, "volume": 18446}, "trend_line": 51445.354948, "activity_lines": {"activity_5": 51817.429167, "activity_10": 51771.60483, "activity_20": 51680.596354, "activity_30": 51585.639953}, "trend_signal": 1, "fair_value": 50908.08848, "relative_strength": -18.819622, "rate_of_change": 0.05554078297730243, "market_dynamics": 4.502167, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51851.29945, "high": 51906.090732, "low": 51851.29945, "close": 51896.128906, "volume": 10795}, "trend_line": 51474.742318, "activity_lines": {"activity_5": 51849.639583, "activity_10": 51801.671662, "activity_20": 51709.438337, "activity_30": 51614.722144}, "trend_signal": 1, "fair_value": 50923.526611, "relative_strength": -22.093338, "rate_of_change": 0.05712346630653231, "market_dynamics": 5.346203, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51886.166193, "high": 51906.089844, "low": 51886.166193, "close": 51906.089844, "volume": 7218}, "trend_line": 51503.29961, "activity_lines": {"activity_5": 51875.208333, "activity_10": 51828.3875, "activity_20": 51736.501339, "activity_30": 51642.551017}, "trend_signal": 1, "fair_value": 50938.642969, "relative_strength": -23.010369, "rate_of_change": 0.05547826120932106, "market_dynamics": 5.82149, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51906.089844, "high": 51935.9731, "low": 51901.108931, "close": 51930.992188, "volume": 20623}, "trend_line": 51531.856771, "activity_lines": {"activity_5": 51900.11224, "activity_10": 51854.740696, "activity_20": 51763.255785, "activity_30": 51670.144086}, "trend_signal": 1, "fair_value": 50953.678563, "relative_strength": -25.388454, "rate_of_change": 0.05544724554784111, "market_dynamics": 5.988113, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51930.992188, "high": 51960.880238, "low": 51926.011275, "close": 51950.917969, "volume": 322466}, "trend_line": 51560.414063, "activity_lines": {"activity_5": 51922.692448, "activity_10": 51879.735867, "activity_20": 51789.322601, "activity_30": 51697.180292}, "trend_signal": 1, "fair_value": 50968.562733, "relative_strength": -28.541611, "rate_of_change": 0.055416772826374375, "market_dynamics": 5.919021, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51955.897994, "high": 51990.766513, "low": 51955.897994, "close": 51980.804688, "volume": 18878}, "trend_line": 51588.805339, "activity_lines": {"activity_5": 51947.265365, "activity_10": 51905.365199, "activity_20": 51815.745313, "activity_30": 51724.302268}, "trend_signal": 1, "fair_value": 50983.448644, "relative_strength": -30.872033, "rate_of_change": 0.05506409619851332, "market_dynamics": 5.649447, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51975.823331, "high": 52010.688388, "low": 51975.823331, "close": 52000.726563, "volume": 13386}, "trend_line": 51616.698438, "activity_lines": {"activity_5": 51969.845313, "activity_10": 51929.816904, "activity_20": 51841.527437, "activity_30": 51750.877831}, "trend_signal": 1, "fair_value": 50998.191803, "relative_strength": -27.659755, "rate_of_change": 0.054068123533215905, "market_dynamics": 5.222715, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52005.707031, "high": 52035.594638, "low": 52005.707031, "close": 52025.632813, "volume": 12957}, "trend_line": 51644.425521, "activity_lines": {"activity_5": 51993.754167, "activity_10": 51954.178338, "activity_20": 51867.167411, "activity_30": 51777.260694}, "trend_signal": 1, "fair_value": 51012.869531, "relative_strength": -28.066233, "rate_of_change": 0.05371727336126052, "market_dynamics": 4.587726, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52025.632369, "high": 52045.555131, "low": 52025.632369, "close": 52045.554688, "volume": 21957}, "trend_line": 51671.654557, "activity_lines": {"activity_5": 52016.334115, "activity_10": 51977.543253, "activity_20": 51892.214249, "activity_30": 51803.139995}, "trend_signal": 1, "fair_value": 51027.414393, "relative_strength": -24.54456, "rate_of_change": 0.05272405632420525, "market_dynamics": 3.920812, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52040.573331, "high": 52070.457918, "low": 52040.573331, "close": 52060.496094, "volume": 27810}, "trend_line": 51698.385417, "activity_lines": {"activity_5": 52036.257032, "activity_10": 51999.096662, "activity_20": 51916.169904, "activity_30": 51828.226546}, "trend_signal": 1, "fair_value": 51041.76275, "relative_strength": -25.345943, "rate_of_change": 0.05173215417460399, "market_dynamics": 3.062675, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52055.514738, "high": 52100.34375, "low": 52055.514738, "close": 52100.34375, "volume": 11375}, "trend_line": 51725.448307, "activity_lines": {"activity_5": 52062.157292, "activity_10": 52023.729262, "activity_20": 51941.525, "activity_30": 51854.159342}, "trend_signal": 1, "fair_value": 51056.263859, "relative_strength": -27.815407, "rate_of_change": 0.052347650282907984, "market_dynamics": 2.538099, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52090.382369, "high": 52125.250888, "low": 52085.400569, "close": 52120.269531, "volume": 14965}, "trend_line": 51752.013151, "activity_lines": {"activity_5": 52086.730208, "activity_10": 52047.456676, "activity_20": 51966.287333, "activity_30": 51879.631679}, "trend_signal": 1, "fair_value": 51070.642314, "relative_strength": -28.342351, "rate_of_change": 0.051357397315018406, "market_dynamics": 2.148386, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52120.269087, "high": 52160.117188, "low": 52120.269087, "close": 52160.117188, "volume": 18891}, "trend_line": 51779.242188, "activity_lines": {"activity_5": 52116.616146, "activity_10": 52074.353835, "activity_20": 51992.425372, "activity_30": 51905.960971}, "trend_signal": 1, "fair_value": 51085.168646, "relative_strength": -25.004563, "rate_of_change": 0.05261444983898406, "market_dynamics": 2.059098, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52160.117188, "high": 52190.0, "low": 52155.136275, "close": 52190.0, "volume": 14321}, "trend_line": 51805.973047, "activity_lines": {"activity_5": 52147.497396, "activity_10": 52102.065554, "activity_20": 52018.918936, "activity_30": 51932.461475}, "trend_signal": 1, "fair_value": 51099.705901, "relative_strength": -26.253174, "rate_of_change": 0.051624662452471985, "market_dynamics": 2.285738, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52200.0, "high": 52220.0, "low": 52190.0, "close": 52220.0, "volume": 12055}, "trend_line": 51832.375651, "activity_lines": {"activity_5": 52178.748958, "activity_10": 52130.522585, "activity_20": 52045.731752, "activity_30": 51959.172892}, "trend_signal": 1, "fair_value": 51114.255175, "relative_strength": -28.599465, "rate_of_change": 0.050964401297991915, "market_dynamics": 2.496683, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52225.0, "high": 52250.0, "low": 52215.0, "close": 52250.0, "volume": 14625}, "trend_line": 51859.114193, "activity_lines": {"activity_5": 52209.366927, "activity_10": 52159.541761, "activity_20": 52072.863281, "activity_30": 51986.116398}, "trend_signal": 1, "fair_value": 51128.816006, "relative_strength": -32.194281, "rate_of_change": 0.051586564698551066, "market_dynamics": 3.002717, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52250.0, "high": 52285.0, "low": 52250.0, "close": 52275.0, "volume": 21469}, "trend_line": 51885.85586, "activity_lines": {"activity_5": 52238.341146, "activity_10": 52188.211932, "activity_20": 52099.836793, "activity_30": 52012.94774}, "trend_signal": 1, "fair_value": 51143.324664, "relative_strength": -35.03415, "rate_of_change": 0.05156599262470949, "market_dynamics": 3.399924, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52270.0, "high": 52315.0, "low": 52270.0, "close": 52310.0, "volume": 28151}, "trend_line": 51912.767969, "activity_lines": {"activity_5": 52268.666667, "activity_10": 52218.258949, "activity_20": 52127.627921, "activity_30": 52040.311879}, "trend_signal": 1, "fair_value": 51157.908106, "relative_strength": -36.231067, "rate_of_change": 0.05186790996107343, "market_dynamics": 3.676056, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52310.0, "high": 52340.0, "low": 52310.0, "close": 52330.0, "volume": 19857}, "trend_line": 51939.848698, "activity_lines": {"activity_5": 52295.666667, "activity_10": 52246.772017, "activity_20": 52154.760026, "activity_30": 52067.230074}, "trend_signal": 1, "fair_value": 51172.378376, "relative_strength": -38.333208, "rate_of_change": 0.0521658352260711, "market_dynamics": 3.849895, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52330.0, "high": 52365.0, "low": 52330.0, "close": 52360.0, "volume": 33797}, "trend_line": 51966.601172, "activity_lines": {"activity_5": 52323.333333, "activity_10": 52275.567898, "activity_20": 52182.208836, "activity_30": 52094.33661}, "trend_signal": 1, "fair_value": 51186.861566, "relative_strength": -35.908365, "rate_of_change": 0.051506645996508144, "market_dynamics": 3.789134, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52370.0, "high": 52405.0, "low": 52360.0, "close": 52405.0, "volume": 45880}, "trend_line": 51994.189584, "activity_lines": {"activity_5": 52356.666667, "activity_10": 52307.100071, "activity_20": 52211.426098, "activity_30": 52122.620405}, "trend_signal": 1, "fair_value": 51201.537933, "relative_strength": -39.992609, "rate_of_change": 0.05308873656886796, "market_dynamics": 3.71352, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52405.0, "high": 52425.0, "low": 52405.0, "close": 52425.0, "volume": 16131}, "trend_line": 52021.282422, "activity_lines": {"activity_5": 52386.333333, "activity_10": 52336.729403, "activity_20": 52239.911458, "activity_30": 52150.414625}, "trend_signal": 1, "fair_value": 51216.102958, "relative_strength": -42.375491, "rate_of_change": 0.05210743395899382, "market_dynamics": 3.547426, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52425.0, "high": 52460.0, "low": 52415.0, "close": 52460.0, "volume": 34593}, "trend_line": 52048.711719, "activity_lines": {"activity_5": 52417.666667, "activity_10": 52367.181818, "activity_20": 52269.211719, "activity_30": 52178.718985}, "trend_signal": 1, "fair_value": 51230.737041, "relative_strength": -45.575689, "rate_of_change": 0.05272706808243246, "market_dynamics": 3.511614, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52455.0, "high": 52490.0, "low": 52450.0, "close": 52485.0, "volume": 44542}, "trend_line": 52076.310287, "activity_lines": {"activity_5": 52447.333333, "activity_10": 52396.727273, "activity_20": 52298.255264, "activity_30": 52206.866616}, "trend_signal": 1, "fair_value": 51245.321494, "relative_strength": -38.315156, "rate_of_change": 0.0530244977992925, "market_dynamics": 3.596481, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52480.0, "high": 52520.0, "low": 52480.0, "close": 52510.0, "volume": 30746}, "trend_line": 52103.745964, "activity_lines": {"activity_5": 52475.0, "activity_10": 52425.454545, "activity_20": 52327.04163, "activity_30": 52234.846598}, "trend_signal": 1, "fair_value": 51259.858028, "relative_strength": -36.358527, "rate_of_change": 0.05268360382830381, "market_dynamics": 3.75435, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52515.0, "high": 52550.0, "low": 52510.0, "close": 52550.0, "volume": 8436}, "trend_line": 52131.51875, "activity_lines": {"activity_5": 52506.0, "activity_10": 52456.181818, "activity_20": 52356.975223, "activity_30": 52263.637181}, "trend_signal": 1, "fair_value": 51274.518732, "relative_strength": -38.746838, "rate_of_change": 0.05330285852996134, "market_dynamics": 4.315188, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52535.0, "high": 52580.0, "low": 52535.0, "close": 52580.0, "volume": 19438}, "trend_line": 52159.295443, "activity_lines": {"activity_5": 52537.333333, "activity_10": 52486.909091, "activity_20": 52387.055506, "activity_30": 52292.571455}, "trend_signal": 1, "fair_value": 51289.187061, "relative_strength": -33.972392, "rate_of_change": 0.05328195622537813, "market_dynamics": 4.96816, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52570.0, "high": 52620.0, "low": 52570.0, "close": 52615.0, "volume": 8765}, "trend_line": 52187.408594, "activity_lines": {"activity_5": 52570.0, "activity_10": 52518.454545, "activity_20": 52417.710677, "activity_30": 52321.971749}, "trend_signal": 1, "fair_value": 51303.918316, "relative_strength": -32.196414, "rate_of_change": 0.05389864023512351, "market_dynamics": 5.568322, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52615.0, "high": 52650.0, "low": 52610.0, "close": 52650.0, "volume": 12349}, "trend_line": 52215.858333, "activity_lines": {"activity_5": 52604.0, "activity_10": 52550.818182, "activity_20": 52448.892671, "activity_30": 52351.816356}, "trend_signal": 1, "fair_value": 51318.710423, "relative_strength": -36.712271, "rate_of_change": 0.05451456542194916, "market_dynamics": 6.146263, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52635.0, "high": 52680.0, "low": 52635.0, "close": 52680.0, "volume": 11183}, "trend_line": 52244.145833, "activity_lines": {"activity_5": 52637.0, "activity_10": 52582.818182, "activity_20": 52480.053497, "activity_30": 52381.76098}, "trend_signal": 1, "fair_value": 51333.507048, "relative_strength": -39.083451, "rate_of_change": 0.05417415494657943, "market_dynamics": 6.432318, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52680.0, "high": 52710.0, "low": 52675.0, "close": 52710.0, "volume": 10925}, "trend_line": 52272.769141, "activity_lines": {"activity_5": 52668.666667, "activity_10": 52614.454545, "activity_20": 52511.121447, "activity_30": 52411.816087}, "trend_signal": 1, "fair_value": 51348.308048, "relative_strength": -40.741723, "rate_of_change": 0.054787589199926816, "market_dynamics": 6.635914, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52730.0, "high": 52740.0, "low": 52705.0, "close": 52735.0, "volume": 9049}, "trend_line": 52300.731511, "activity_lines": {"activity_5": 52698.0, "activity_10": 52645.090909, "activity_20": 52541.667225, "activity_30": 52441.637433}, "trend_signal": 1, "fair_value": 51363.06009, "relative_strength": -40.82394, "rate_of_change": 0.053493186719409704, "market_dynamics": 6.761856, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52735.0, "high": 52770.0, "low": 52735.0, "close": 52765.0, "volume": 15310}, "trend_line": 52329.361849, "activity_lines": {"activity_5": 52727.0, "activity_10": 52675.545455, "activity_20": 52572.142857, "activity_30": 52471.590239}, "trend_signal": 1, "fair_value": 51377.817352, "relative_strength": -46.918157, "rate_of_change": 0.054741754413092814, "market_dynamics": 6.975695, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52765.0, "high": 52800.0, "low": 52762.0, "close": 52795.0, "volume": 30541}, "trend_line": 52358.162109, "activity_lines": {"activity_5": 52756.0, "activity_10": 52705.909091, "activity_20": 52602.595238, "activity_30": 52501.63141}, "trend_signal": 1, "fair_value": 51392.579671, "relative_strength": -45.87299, "rate_of_change": 0.05503652057348127, "market_dynamics": 7.261573, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52795.0, "high": 52830.0, "low": 52795.0, "close": 52820.0, "volume": 15502}, "trend_line": 52387.131511, "activity_lines": {"activity_5": 52783.666667, "activity_10": 52735.181818, "activity_20": 52632.547619, "activity_30": 52531.427403}, "trend_signal": 1, "fair_value": 51407.295345, "relative_strength": -47.275158, "rate_of_change": 0.055329295057556675, "market_dynamics": 7.3929, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52830.0, "high": 52860.0, "low": 52830.0, "close": 52855.0, "volume": 43139}, "trend_line": 52416.271354, "activity_lines": {"activity_5": 52813.666667, "activity_10": 52765.181818, "activity_20": 52662.97619, "activity_30": 52561.612466}, "trend_signal": 1, "fair_value": 51422.067841, "relative_strength": -50.190489, "rate_of_change": 0.05562404766116762, "market_dynamics": 7.567746, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b73133c1-c903-457f-af1c-b325f76d1b87/", "share_image": "https://sharemaestro.com/terminal/b73133c1-c903-457f-af1c-b325f76d1b87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}