{"ticker": {"uuid": "b7322414-c9f7-4dd3-946f-d51a6f6d5a2a", "symbol": "TS2S", "name": "Leverage Shares -2x Short Tesla ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TS2S fell 25.64%, moving from 0.68 to 0.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -46.62 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 42.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.51"}, {"label": "12-Week Change", "value": "-25.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.56%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.62"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5105, "high": 0.5105, "low": 0.501, "close": 0.506, "volume": 527}, "trend_line": 0.628517, "activity_lines": {"activity_5": 0.526967, "activity_10": 0.587682, "activity_20": 0.633912, "activity_30": 0.629089}, "trend_signal": 0, "fair_value": 8.978929, "relative_strength": -46.618758, "rate_of_change": -0.5248222235938904, "market_dynamics": -0.260037, "expectation": {"probability": 42.5619, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.50434, "high": 0.50434, "low": 0.39502, "close": 0.39502, "volume": 0}, "trend_line": 13.76809, "activity_lines": {"activity_5": 0.558137, "activity_10": 0.677784, "activity_20": 0.72728, "activity_30": 2.898405}, "trend_signal": 0, "fair_value": 120.117889, "relative_strength": -98.959968, "rate_of_change": -18.748664434000627, "market_dynamics": 0.519952, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.37777, "high": 0.37777, "low": 0.34599, "close": 0.34599, "volume": 0}, "trend_line": 10.272023, "activity_lines": {"activity_5": 0.461149, "activity_10": 0.606223, "activity_20": 0.687849, "activity_30": 2.032463}, "trend_signal": 0, "fair_value": 119.102872, "relative_strength": -99.04354, "rate_of_change": -25.392534476459694, "market_dynamics": 0.408938, "expectation": {"probability": 43.2026, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.34627, "high": 0.3503, "low": 0.30941, "close": 0.3503, "volume": 0}, "trend_line": 7.021533, "activity_lines": {"activity_5": 0.400588, "activity_10": 0.542958, "activity_20": 0.651836, "activity_30": 1.392351}, "trend_signal": 0, "fair_value": 118.104952, "relative_strength": -98.960784, "rate_of_change": -31.64410749469701, "market_dynamics": 0.338709, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.39303, "high": 0.39303, "low": 0.33127, "close": 0.33127, "volume": 0}, "trend_line": 4.177162, "activity_lines": {"activity_5": 0.360483, "activity_10": 0.483614, "activity_20": 0.616317, "activity_30": 0.960722}, "trend_signal": 0, "fair_value": 117.123504, "relative_strength": -98.96916, "rate_of_change": -40.509259160357146, "market_dynamics": 0.355619, "expectation": {"probability": 43.3895, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.28581, "high": 0.29694, "low": 0.28054, "close": 0.29694, "volume": 0}, "trend_line": 1.015667, "activity_lines": {"activity_5": 0.329845, "activity_10": 0.428793, "activity_20": 0.579606, "activity_30": 0.710385}, "trend_signal": 0, "fair_value": 116.157996, "relative_strength": -98.995769, "rate_of_change": -75.6852379677877, "market_dynamics": 0.46603, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.30762, "high": 0.30762, "low": 0.28213, "close": 0.28213, "volume": 0}, "trend_line": 0.963916, "activity_lines": {"activity_5": 0.309254, "activity_10": 0.382619, "activity_20": 0.543237, "activity_30": 0.66306}, "trend_signal": 0, "fair_value": 115.208193, "relative_strength": -99.016685, "rate_of_change": -5.095272367813476, "market_dynamics": 0.655607, "expectation": {"probability": 42.3193, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.26429, "high": 0.3209, "low": 0.25898, "close": 0.3209, "volume": 0}, "trend_line": 0.887258, "activity_lines": {"activity_5": 0.309112, "activity_10": 0.353848, "activity_20": 0.512727, "activity_30": 0.621575}, "trend_signal": 0, "fair_value": 114.27415, "relative_strength": -98.869757, "rate_of_change": -7.952767668552031, "market_dynamics": 0.854251, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.29882, "high": 0.32982, "low": 0.29882, "close": 0.30223, "volume": 0}, "trend_line": 0.815123, "activity_lines": {"activity_5": 0.304419, "activity_10": 0.331681, "activity_20": 0.482312, "activity_30": 0.583831}, "trend_signal": 0, "fair_value": 113.355022, "relative_strength": -98.89897, "rate_of_change": -8.1301042086969, "market_dynamics": 0.91679, "expectation": {"probability": 42.52, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.30024, "high": 0.33145, "low": 0.30024, "close": 0.33142, "volume": 0}, "trend_line": 0.733676, "activity_lines": {"activity_5": 0.312661, "activity_10": 0.323005, "activity_20": 0.457604, "activity_30": 0.552624}, "trend_signal": 0, "fair_value": 112.450833, "relative_strength": -98.726241, "rate_of_change": -9.991988939092632, "market_dynamics": 0.911206, "expectation": {"probability": 43.6683, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.338, "high": 0.3635, "low": 0.338, "close": 0.36199, "volume": 0}, "trend_line": 0.667949, "activity_lines": {"activity_5": 0.331083, "activity_10": 0.325587, "activity_20": 0.43824, "activity_30": 0.528645}, "trend_signal": 0, "fair_value": 111.561239, "relative_strength": -98.548728, "rate_of_change": -8.958586624068388, "market_dynamics": 0.927621, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.37093, "high": 0.45575, "low": 0.37093, "close": 0.45575, "volume": 0}, "trend_line": 0.619308, "activity_lines": {"activity_5": 0.376422, "activity_10": 0.34812, "activity_20": 0.42959, "activity_30": 0.514954}, "trend_signal": 0, "fair_value": 110.686393, "relative_strength": -98.034349, "rate_of_change": -7.282142798327423, "market_dynamics": 0.940803, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.38932, "high": 0.39251, "low": 0.36344, "close": 0.36344, "volume": 0}, "trend_line": 0.59884, "activity_lines": {"activity_5": 0.379416, "activity_10": 0.352765, "activity_20": 0.412895, "activity_30": 0.498447}, "trend_signal": 0, "fair_value": 109.824495, "relative_strength": -98.384646, "rate_of_change": -3.304979105711525, "market_dynamics": 0.967745, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.30735, "high": 0.33638, "low": 0.30537, "close": 0.33638, "volume": 0}, "trend_line": 0.582228, "activity_lines": {"activity_5": 0.370554, "activity_10": 0.352173, "activity_20": 0.395508, "activity_30": 0.481514}, "trend_signal": 0, "fair_value": 108.97575, "relative_strength": -98.458855, "rate_of_change": -2.7740297909291414, "market_dynamics": 0.972898, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.33667, "high": 0.33667, "low": 0.30522, "close": 0.32499, "volume": 0}, "trend_line": 0.567471, "activity_lines": {"activity_5": 0.355619, "activity_10": 0.349763, "activity_20": 0.379035, "activity_30": 0.464918}, "trend_signal": 0, "fair_value": 108.139975, "relative_strength": -98.450082, "rate_of_change": -2.534574084379319, "market_dynamics": 0.995011, "expectation": {"probability": 43.0091, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.25962, "high": 0.27127, "low": 0.25446, "close": 0.25757, "volume": 0}, "trend_line": 0.553898, "activity_lines": {"activity_5": 0.318639, "activity_10": 0.335209, "activity_20": 0.358991, "activity_30": 0.444924}, "trend_signal": 0, "fair_value": 107.316445, "relative_strength": -98.754882, "rate_of_change": -2.3918402878737326, "market_dynamics": 0.951348, "expectation": {"probability": 42.4903, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.27489, "high": 0.32038, "low": 0.27244, "close": 0.32038, "volume": 0}, "trend_line": 0.540007, "activity_lines": {"activity_5": 0.309557, "activity_10": 0.332791, "activity_20": 0.348086, "activity_30": 0.429859}, "trend_signal": 0, "fair_value": 106.505868, "relative_strength": -98.358692, "rate_of_change": -2.507862458430972, "market_dynamics": 1.009698, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.31513, "high": 0.33216, "low": 0.30625, "close": 0.30625, "volume": 0}, "trend_line": 0.526407, "activity_lines": {"activity_5": 0.304789, "activity_10": 0.327108, "activity_20": 0.338365, "activity_30": 0.414778}, "trend_signal": 0, "fair_value": 105.707375, "relative_strength": -98.319112, "rate_of_change": -2.518485871479454, "market_dynamics": 1.030817, "expectation": {"probability": 42.6672, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.30312, "high": 0.31541, "low": 0.27807, "close": 0.27965, "volume": 0}, "trend_line": 0.505157, "activity_lines": {"activity_5": 0.294968, "activity_10": 0.316855, "activity_20": 0.328799, "activity_30": 0.398858}, "trend_signal": 0, "fair_value": 104.920601, "relative_strength": -98.298988, "rate_of_change": -4.036800422486782, "market_dynamics": 0.995819, "expectation": {"probability": 42.2498, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.28162, "high": 0.3002, "low": 0.27313, "close": 0.3002, "volume": 0}, "trend_line": 0.487098, "activity_lines": {"activity_5": 0.295779, "activity_10": 0.310749, "activity_20": 0.32344, "activity_30": 0.385635}, "trend_signal": 0, "fair_value": 104.145635, "relative_strength": -97.983473, "rate_of_change": -3.57492819064172, "market_dynamics": 0.990385, "expectation": {"probability": 43.3373, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.29374, "high": 0.40718, "low": 0.29166, "close": 0.40718, "volume": 0}, "trend_line": 0.476108, "activity_lines": {"activity_5": 0.333902, "activity_10": 0.324662, "activity_20": 0.329912, "activity_30": 0.380479}, "trend_signal": 0, "fair_value": 103.382852, "relative_strength": -96.826048, "rate_of_change": -2.2562194876595676, "market_dynamics": 1.016876, "expectation": {"probability": 43.9208, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.40714, "high": 0.43058, "low": 0.39021, "close": 0.42424, "volume": 0}, "trend_line": 0.469833, "activity_lines": {"activity_5": 0.367738, "activity_10": 0.340855, "activity_20": 0.338554, "activity_30": 0.377132}, "trend_signal": 0, "fair_value": 102.63133, "relative_strength": -96.218943, "rate_of_change": -1.3179782738370234, "market_dynamics": 1.073963, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.46526, "high": 27.69282, "low": 0.42754, "close": 27.042999, "volume": 16}, "trend_line": 1.345958, "activity_lines": {"activity_5": 9.26757, "activity_10": 5.197395, "activity_20": 2.882177, "activity_30": 2.09153}, "trend_signal": 1, "fair_value": 102.083588, "relative_strength": 160.423729, "rate_of_change": 186.47583290232913, "market_dynamics": 1.429794, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.504999, "high": 30.381001, "low": 26.066999, "close": 29.6425, "volume": 4489}, "trend_line": 2.308835, "activity_lines": {"activity_5": 17.251452, "activity_10": 10.041489, "activity_20": 5.546243, "activity_30": 3.917113}, "trend_signal": 1, "fair_value": 101.562429, "relative_strength": 228.515624, "rate_of_change": 71.53841353147722, "market_dynamics": 1.77694, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.004, "high": 29.004, "low": 21.990999, "close": 23.09, "volume": 2425}, "trend_line": 3.047723, "activity_lines": {"activity_5": 21.093644, "activity_10": 13.161381, "activity_20": 7.446774, "activity_30": 5.257834}, "trend_signal": 1, "fair_value": 101.001912, "relative_strength": 204.328634, "rate_of_change": 32.00263336271322, "market_dynamics": 1.993311, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.411501, "high": 23.562559, "low": 21.851999, "close": 22.615499, "volume": 2340}, "trend_line": 3.770887, "activity_lines": {"activity_5": 23.258349, "activity_10": 15.78109, "activity_20": 9.19374, "activity_30": 6.520271}, "trend_signal": 1, "fair_value": 100.44598, "relative_strength": 269.327156, "rate_of_change": 23.728009402429294, "market_dynamics": 2.167497, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.317499, "high": 23.317499, "low": 21.110001, "close": 22.6485, "volume": 39947}, "trend_line": 4.497449, "activity_lines": {"activity_5": 23.9535, "activity_10": 18.000292, "activity_20": 10.83757, "activity_30": 7.738182}, "trend_signal": 1, "fair_value": 99.89811, "relative_strength": 357.438223, "rate_of_change": 19.267668323129268, "market_dynamics": 2.053541, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.417999, "high": 22.417999, "low": 21.139999, "close": 21.334999, "volume": 693}, "trend_line": 5.179588, "activity_lines": {"activity_5": 22.729199, "activity_10": 19.57471, "activity_20": 12.249798, "activity_30": 8.824475}, "trend_signal": 1, "fair_value": 99.348718, "relative_strength": 504.520949, "rate_of_change": 15.167242585741391, "market_dynamics": 1.783608, "expectation": {"probability": 46.242, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.747, "high": 24.200001, "low": 19.759001, "close": 19.923, "volume": 3100}, "trend_line": 5.818611, "activity_lines": {"activity_5": 21.414766, "activity_10": 20.510059, "activity_20": 13.427483, "activity_30": 9.775663}, "trend_signal": 1, "fair_value": 98.79715, "relative_strength": 412.666916, "rate_of_change": 12.33733262182243, "market_dynamics": 1.511038, "expectation": {"probability": 44.7596, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.888, "high": 21.074539, "low": 18.719, "close": 19.134501, "volume": 16411}, "trend_line": 6.43493, "activity_lines": {"activity_5": 20.485467, "activity_10": 20.944894, "activity_20": 14.436641, "activity_30": 10.634753}, "trend_signal": 1, "fair_value": 98.247753, "relative_strength": 348.711168, "rate_of_change": 10.59220147213828, "market_dynamics": 1.307653, "expectation": {"probability": 43.1116, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.02, "high": 19.077, "low": 17.959, "close": 19.249001, "volume": 635}, "trend_line": 7.059174, "activity_lines": {"activity_5": 19.858034, "activity_10": 21.058104, "activity_20": 15.367165, "activity_30": 11.461467}, "trend_signal": 1, "fair_value": 97.706665, "relative_strength": 317.997156, "rate_of_change": 9.70086698689807, "market_dynamics": 0.988181, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.916, "high": 21.9055, "low": 18.39724, "close": 21.9055, "volume": 4352}, "trend_line": 7.77619, "activity_lines": {"activity_5": 20.340534, "activity_10": 21.311736, "activity_20": 16.46075, "activity_30": 12.419294}, "trend_signal": 1, "fair_value": 97.191011, "relative_strength": 342.798535, "rate_of_change": 10.157222360576466, "market_dynamics": 0.83268, "expectation": {"probability": 44.0344, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.9585, "high": 25.441, "low": 20.34593, "close": 25.2055, "volume": 301}, "trend_line": 8.60484, "activity_lines": {"activity_5": 21.972567, "activity_10": 21.7748, "activity_20": 17.76648, "activity_30": 13.543766}, "trend_signal": 1, "fair_value": 96.704623, "relative_strength": 371.436774, "rate_of_change": 10.65624682524475, "market_dynamics": 0.705847, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.501499, "high": 28.393, "low": 24.371401, "close": 28.2055, "volume": 380}, "trend_line": 9.533347, "activity_lines": {"activity_5": 24.346567, "activity_10": 22.816727, "activity_20": 19.239628, "activity_30": 14.808325}, "trend_signal": 1, "fair_value": 96.244897, "relative_strength": 391.446384, "rate_of_change": 10.790520218853574, "market_dynamics": 0.562871, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.021999, "high": 35.560001, "low": 26.506519, "close": 35.092999, "volume": 493}, "trend_line": 10.692071, "activity_lines": {"activity_5": 28.464233, "activity_10": 25.137054, "activity_20": 21.236019, "activity_30": 16.457335}, "trend_signal": 1, "fair_value": 95.837218, "relative_strength": 437.50393, "rate_of_change": 12.154430128264515, "market_dynamics": 0.586185, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.589001, "high": 35.0, "low": 30.931, "close": 35.064999, "volume": 5884}, "trend_line": 11.851007, "activity_lines": {"activity_5": 31.508666, "activity_10": 27.234054, "activity_20": 23.064181, "activity_30": 18.029781}, "trend_signal": 1, "fair_value": 95.434753, "relative_strength": 388.984916, "rate_of_change": 10.839209728405272, "market_dynamics": 0.622334, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.284, "high": 37.766998, "low": 32.218498, "close": 32.218498, "volume": 8668}, "trend_line": 12.915552, "activity_lines": {"activity_5": 32.549866, "activity_10": 28.587154, "activity_20": 24.455498, "activity_30": 19.343813}, "trend_signal": 1, "fair_value": 95.018856, "relative_strength": 316.475688, "rate_of_change": 8.982738766418759, "market_dynamics": 0.592929, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.106998, "high": 34.139999, "low": 28.5455, "close": 28.5455, "volume": 277}, "trend_line": 13.856372, "activity_lines": {"activity_5": 31.679199, "activity_10": 29.098436, "activity_20": 25.345109, "activity_30": 20.352197}, "trend_signal": 1, "fair_value": 94.58439, "relative_strength": 239.232829, "rate_of_change": 7.284396361843462, "market_dynamics": 0.434685, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.587999, "high": 31.044001, "low": 29.587999, "close": 30.4895, "volume": 13}, "trend_line": 14.862615, "activity_lines": {"activity_5": 31.233866, "activity_10": 29.832072, "activity_20": 26.285391, "activity_30": 21.425302}, "trend_signal": 1, "fair_value": 94.168189, "relative_strength": 239.477552, "rate_of_change": 7.261951396801411, "market_dynamics": 0.30697, "expectation": {"probability": 47.2549, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.653, "high": 31.653, "low": 27.1905, "close": 28.457001, "volume": 50}, "trend_line": 15.800134, "activity_lines": {"activity_5": 29.958767, "activity_10": 30.004045, "activity_20": 26.888246, "activity_30": 22.302359}, "trend_signal": 1, "fair_value": 93.744246, "relative_strength": 199.94093, "rate_of_change": 6.307900729447678, "market_dynamics": 0.093787, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.754, "high": 37.849998, "low": 28.754, "close": 36.6675, "volume": 4775}, "trend_line": 17.010318, "activity_lines": {"activity_5": 31.8629, "activity_10": 31.499336, "activity_20": 28.138972, "activity_30": 23.648641}, "trend_signal": 1, "fair_value": 93.37837, "relative_strength": 261.359852, "rate_of_change": 7.659327446210278, "market_dynamics": 0.129265, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.816002, "high": 42.022999, "low": 35.816002, "close": 42.541, "volume": 2282}, "trend_line": 18.413159, "activity_lines": {"activity_5": 35.618034, "activity_10": 33.745836, "activity_20": 29.776412, "activity_30": 25.295782}, "trend_signal": 1, "fair_value": 93.615979, "relative_strength": 285.41157, "rate_of_change": 8.247000438204616, "market_dynamics": 0.340773, "expectation": {"probability": 48.4134, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.978001, "high": 39.978001, "low": 34.806999, "close": 38.246498, "volume": 477}, "trend_line": 19.675928, "activity_lines": {"activity_5": 37.253499, "activity_10": 34.836327, "activity_20": 30.804295, "activity_30": 26.575352}, "trend_signal": 1, "fair_value": 93.82235, "relative_strength": 217.429317, "rate_of_change": 6.857970432993049, "market_dynamics": 0.432037, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.959999, "high": 39.248711, "low": 33.543999, "close": 34.803001, "volume": 2700}, "trend_line": 20.824815, "activity_lines": {"activity_5": 37.0944, "activity_10": 35.063618, "activity_20": 31.450876, "activity_30": 27.551292}, "trend_signal": 1, "fair_value": 91.682427, "relative_strength": 173.204596, "rate_of_change": 5.839048608025004, "market_dynamics": 0.566476, "expectation": {"probability": 47.411, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.313, "high": 41.1245, "low": 36.313, "close": 41.1245, "volume": 3410}, "trend_line": 22.184799, "activity_lines": {"activity_5": 38.7549, "activity_10": 36.320318, "activity_20": 32.674931, "activity_30": 28.860949}, "trend_signal": 1, "fair_value": 89.567728, "relative_strength": 205.794188, "rate_of_change": 6.530593429041269, "market_dynamics": 0.604462, "expectation": {"probability": 47.4391, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.5975, "high": 37.217442, "low": 35.5975, "close": 36.079498, "volume": 120}, "trend_line": 23.378863, "activity_lines": {"activity_5": 37.889233, "activity_10": 36.550081, "activity_20": 33.332631, "activity_30": 29.757381}, "trend_signal": 1, "fair_value": 87.86718, "relative_strength": 152.817541, "rate_of_change": 5.3823521231812705, "market_dynamics": 0.398163, "expectation": {"probability": 47.5347, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.310001, "high": 48.915001, "low": 37.310001, "close": 46.9305, "volume": 4325}, "trend_line": 24.932534, "activity_lines": {"activity_5": 40.679766, "activity_10": 38.734309, "activity_20": 34.959645, "activity_30": 31.276842}, "trend_signal": 1, "fair_value": 86.269632, "relative_strength": 213.333593, "rate_of_change": 6.645622586521857, "market_dynamics": 0.452917, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.655998, "high": 53.541, "low": 34.299999, "close": 34.165501, "volume": 3354}, "trend_line": 26.061175, "activity_lines": {"activity_5": 38.922667, "activity_10": 38.330136, "activity_20": 35.255316, "activity_30": 31.872517}, "trend_signal": 1, "fair_value": 84.397905, "relative_strength": 112.482825, "rate_of_change": 4.526780149983946, "market_dynamics": 0.243329, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.084, "high": 50.73624, "low": 25.035, "close": 28.2085, "volume": 14806}, "trend_line": 26.992137, "activity_lines": {"activity_5": 35.451967, "activity_10": 36.740691, "activity_20": 34.922557, "activity_30": 32.011054}, "trend_signal": 1, "fair_value": 82.399049, "relative_strength": 68.409501, "rate_of_change": 3.572218060006892, "market_dynamics": -0.090159, "expectation": {"probability": 43.2121, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.75, "high": 32.077, "low": 27.09334, "close": 31.7015, "volume": 3959}, "trend_line": 28.038847, "activity_lines": {"activity_5": 33.585233, "activity_10": 35.827809, "activity_20": 34.883009, "activity_30": 32.314884}, "trend_signal": 1, "fair_value": 79.739507, "relative_strength": 78.192038, "rate_of_change": 3.877833014851699, "market_dynamics": -0.299573, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.51, "high": 31.51, "low": 27.628, "close": 28.5375, "volume": 3991}, "trend_line": 28.976524, "activity_lines": {"activity_5": 31.292033, "activity_10": 34.280664, "activity_20": 34.482286, "activity_30": 32.347055}, "trend_signal": 1, "fair_value": 77.098225, "relative_strength": 55.983077, "rate_of_change": 3.3442067000829265, "market_dynamics": -0.748603, "expectation": {"probability": 44.111, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.538, "high": 28.922001, "low": 26.384001, "close": 27.679501, "volume": 832}, "trend_line": 29.885033, "activity_lines": {"activity_5": 29.215634, "activity_10": 32.725337, "activity_20": 33.955617, "activity_30": 32.263376}, "trend_signal": 0, "fair_value": 74.827373, "relative_strength": 48.88749, "rate_of_change": 3.135327757049115, "market_dynamics": -0.970547, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.923, "high": 28.633499, "low": 26.923, "close": 28.596001, "volume": 1}, "trend_line": 29.9368, "activity_lines": {"activity_5": 28.728134, "activity_10": 31.606855, "activity_20": 33.488738, "activity_30": 32.180213}, "trend_signal": 0, "fair_value": 72.330552, "relative_strength": 50.224006, "rate_of_change": 0.17322048799478212, "market_dynamics": -1.133163, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.635, "high": 28.931, "low": 27.635, "close": 27.722, "volume": 869}, "trend_line": 29.872783, "activity_lines": {"activity_5": 28.3206, "activity_10": 30.504928, "activity_20": 32.922476, "activity_30": 32.037323}, "trend_signal": 0, "fair_value": 69.957392, "relative_strength": 42.22684, "rate_of_change": -0.21384049063361255, "market_dynamics": -1.212769, "expectation": {"probability": 43.3307, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.438499, "high": 31.004499, "low": 24.033001, "close": 27.2005, "volume": 120}, "trend_line": 30.0098, "activity_lines": {"activity_5": 27.771667, "activity_10": 29.436928, "activity_20": 32.30885, "activity_30": 31.864917}, "trend_signal": 0, "fair_value": 67.664495, "relative_strength": 37.553096, "rate_of_change": 0.4586683470368334, "market_dynamics": -1.269281, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.434999, "high": 27.434999, "low": 25.407499, "close": 26.084499, "volume": 925}, "trend_line": 30.125433, "activity_lines": {"activity_5": 27.1508, "activity_10": 28.419182, "activity_20": 31.626521, "activity_30": 31.611672}, "trend_signal": 0, "fair_value": 65.851491, "relative_strength": 27.308971, "rate_of_change": 0.38531746296210756, "market_dynamics": -1.265, "expectation": {"probability": 42.0568, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.379, "high": 25.379, "low": 21.2365, "close": 21.2365, "volume": 170}, "trend_line": 30.078367, "activity_lines": {"activity_5": 25.077466, "activity_10": 26.701709, "activity_20": 30.525243, "activity_30": 31.038192}, "trend_signal": 0, "fair_value": 63.996027, "relative_strength": 2.554351, "rate_of_change": -0.15623343903472173, "market_dynamics": -1.299891, "expectation": {"probability": 41.5624, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.18, "high": 19.841, "low": 12.977, "close": 13.14, "volume": 21616}, "trend_line": 29.8052, "activity_lines": {"activity_5": 20.734833, "activity_10": 23.979309, "activity_20": 28.705164, "activity_30": 29.945395}, "trend_signal": 0, "fair_value": 61.943745, "relative_strength": -37.591259, "rate_of_change": -0.9081842774243722, "market_dynamics": -1.267947, "expectation": {"probability": 42.3145, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.3275, "high": 14.771, "low": 11.563, "close": 12.7305, "volume": 1753}, "trend_line": 29.56545, "activity_lines": {"activity_5": 17.2861, "activity_10": 21.564736, "activity_20": 26.919445, "activity_30": 28.843801}, "trend_signal": 0, "fair_value": 59.855158, "relative_strength": -40.565264, "rate_of_change": -0.8043898380148456, "market_dynamics": -1.315791, "expectation": {"probability": 41.9275, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.633, "high": 13.597, "low": 11.513, "close": 13.597, "volume": 1873}, "trend_line": 29.380867, "activity_lines": {"activity_5": 15.125633, "activity_10": 19.589127, "activity_20": 25.300817, "activity_30": 27.813578}, "trend_signal": 0, "fair_value": 57.76169, "relative_strength": -36.527679, "rate_of_change": -0.6243199410122287, "market_dynamics": -1.353741, "expectation": {"probability": 42.5857, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.679, "high": 16.790001, "low": 12.292, "close": 15.775, "volume": 8042}, "trend_line": 29.265067, "activity_lines": {"activity_5": 14.598067, "activity_10": 18.338691, "activity_20": 23.960379, "activity_30": 26.935781}, "trend_signal": 0, "fair_value": 56.002613, "relative_strength": -28.492113, "rate_of_change": -0.39413404648678385, "market_dynamics": -1.307878, "expectation": {"probability": 43.1365, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.122, "high": 15.603, "low": 13.435, "close": 16.4795, "volume": 8286}, "trend_line": 29.0842, "activity_lines": {"activity_5": 14.992633, "activity_10": 17.448391, "activity_20": 22.786524, "activity_30": 26.110905}, "trend_signal": 0, "fair_value": 54.330116, "relative_strength": -25.347658, "rate_of_change": -0.6180303636413996, "market_dynamics": -1.329357, "expectation": {"probability": 43.7796, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.917, "high": 20.764999, "low": 16.601, "close": 18.112499, "volume": 5167}, "trend_line": 28.847767, "activity_lines": {"activity_5": 16.248666, "activity_10": 17.058636, "activity_20": 21.892295, "activity_30": 25.403054}, "trend_signal": 0, "fair_value": 52.739716, "relative_strength": -19.133161, "rate_of_change": -0.8129259185399569, "market_dynamics": -1.202937, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.283001, "high": 17.283001, "low": 15.009, "close": 15.009, "volume": 1599}, "trend_line": 28.407883, "activity_lines": {"activity_5": 16.1387, "activity_10": 16.295218, "activity_20": 20.798371, "activity_30": 24.51023}, "trend_signal": 0, "fair_value": 50.947979, "relative_strength": -34.940023, "rate_of_change": -1.5248459265495289, "market_dynamics": -1.188244, "expectation": {"probability": 43.7713, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.296, "high": 14.296, "low": 13.557, "close": 14.195, "volume": 900}, "trend_line": 27.711283, "activity_lines": {"activity_5": 15.6055, "activity_10": 15.614945, "activity_20": 19.721181, "activity_30": 23.59327}, "trend_signal": 0, "fair_value": 49.336972, "relative_strength": -39.285847, "rate_of_change": -2.452136260910396, "market_dynamics": -1.218905, "expectation": {"probability": 43.608, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.4335, "high": 16.011, "low": 15.118, "close": 15.4335, "volume": 669}, "trend_line": 27.0569, "activity_lines": {"activity_5": 15.445267, "activity_10": 15.396318, "activity_20": 18.890179, "activity_30": 22.801155}, "trend_signal": 0, "fair_value": 47.826168, "relative_strength": -35.171322, "rate_of_change": -2.361431623357182, "market_dynamics": -1.193291, "expectation": {"probability": 44.3585, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.8775, "high": 14.8775, "low": 12.061, "close": 14.0565, "volume": 2178}, "trend_line": 26.4515, "activity_lines": {"activity_5": 14.8488, "activity_10": 15.120982, "activity_20": 18.026348, "activity_30": 21.962419}, "trend_signal": 0, "fair_value": 46.421331, "relative_strength": -40.22477, "rate_of_change": -2.237506883641509, "market_dynamics": -1.217559, "expectation": {"probability": 44.1798, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.226, "high": 14.226, "low": 12.267, "close": 12.2265, "volume": 1716}, "trend_line": 25.907533, "activity_lines": {"activity_5": 13.803867, "activity_10": 14.643464, "activity_20": 17.144774, "activity_30": 21.044677}, "trend_signal": 0, "fair_value": 45.015674, "relative_strength": -49.074676, "rate_of_change": -2.0564693873693307, "market_dynamics": -1.119807, "expectation": {"probability": 44.0174, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.446, "high": 12.446, "low": 10.67, "close": 11.2415, "volume": 2863}, "trend_line": 25.265933, "activity_lines": {"activity_5": 12.823, "activity_10": 14.003464, "activity_20": 16.273862, "activity_30": 20.098482}, "trend_signal": 0, "fair_value": 43.633825, "relative_strength": -53.34159, "rate_of_change": -2.4764997886908042, "market_dynamics": -0.970891, "expectation": {"probability": 43.7832, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.299, "high": 10.299, "low": 9.355, "close": 9.5925, "volume": 2128}, "trend_line": 24.637117, "activity_lines": {"activity_5": 11.543633, "activity_10": 13.090718, "activity_20": 15.326698, "activity_30": 19.087292}, "trend_signal": 0, "fair_value": 42.310899, "relative_strength": -60.906037, "rate_of_change": -2.4887899449428623, "market_dynamics": -0.887626, "expectation": {"probability": 43.408, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.193, "high": 10.612, "low": 9.135, "close": 10.2045, "volume": 12443}, "trend_line": 23.755017, "activity_lines": {"activity_5": 10.7751, "activity_10": 12.362055, "activity_20": 14.5431, "activity_30": 18.156156}, "trend_signal": 0, "fair_value": 41.024152, "relative_strength": -58.533108, "rate_of_change": -3.5803702194538474, "market_dynamics": -0.606558, "expectation": {"probability": 43.4401, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.929, "high": 13.076, "low": 9.929, "close": 12.669, "volume": 7583}, "trend_line": 22.759283, "activity_lines": {"activity_5": 11.176667, "activity_10": 12.182764, "activity_20": 14.081517, "activity_30": 17.440929}, "trend_signal": 0, "fair_value": 39.906184, "relative_strength": -48.84563, "rate_of_change": -4.191678751482261, "market_dynamics": -0.231593, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.357, "high": 13.275, "low": 12.184, "close": 12.3815, "volume": 18998}, "trend_line": 21.897117, "activity_lines": {"activity_5": 11.5749, "activity_10": 12.020482, "activity_20": 13.664031, "activity_30": 16.771395}, "trend_signal": 0, "fair_value": 38.976354, "relative_strength": -51.079325, "rate_of_change": -3.7881949093035945, "market_dynamics": 0.133801, "expectation": {"probability": 45.1583, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.706, "high": 13.2125, "low": 7.026, "close": 7.1385, "volume": 7807}, "trend_line": 20.974967, "activity_lines": {"activity_5": 10.215133, "activity_10": 11.009127, "activity_20": 12.824424, "activity_30": 15.819226}, "trend_signal": 0, "fair_value": 38.373427, "relative_strength": -71.566351, "rate_of_change": -4.211284983315392, "market_dynamics": 0.21271, "expectation": {"probability": 45.1583, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.974, "high": 8.049, "low": 6.974, "close": 8.1385, "volume": 2039}, "trend_line": 19.875433, "activity_lines": {"activity_5": 9.462233, "activity_10": 10.322691, "activity_20": 12.178071, "activity_30": 14.991067}, "trend_signal": 0, "fair_value": 37.93511, "relative_strength": -66.742405, "rate_of_change": -5.242125053164558, "market_dynamics": 0.005695, "expectation": {"probability": 45.6802, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.387, "high": 8.506, "low": 4.555, "close": 4.5445, "volume": 60063}, "trend_line": 18.824267, "activity_lines": {"activity_5": 7.608267, "activity_10": 9.092918, "activity_20": 11.280205, "activity_30": 14.001974}, "trend_signal": 0, "fair_value": 37.302274, "relative_strength": -80.759702, "rate_of_change": -5.288770312576345, "market_dynamics": -0.229967, "expectation": {"probability": 44.9755, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.389, "high": 4.72, "low": 3.436, "close": 4.1955, "volume": 63311}, "trend_line": 17.399767, "activity_lines": {"activity_5": 6.0153, "activity_10": 7.997673, "activity_20": 10.451671, "activity_30": 13.058183}, "trend_signal": 0, "fair_value": 36.760411, "relative_strength": -81.913998, "rate_of_change": -7.567359727738659, "market_dynamics": -0.548504, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.507, "high": 3.878, "low": 3.41, "close": 3.4205, "volume": 37733}, "trend_line": 16.374933, "activity_lines": {"activity_5": 4.7289, "activity_10": 6.940809, "activity_20": 9.630476, "activity_30": 12.156295}, "trend_signal": 0, "fair_value": 36.209075, "relative_strength": -85.353977, "rate_of_change": -5.889929445606955, "market_dynamics": -0.625154, "expectation": {"probability": 44.0523, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.364, "high": 3.977, "low": 3.316, "close": 3.708, "volume": 27811}, "trend_line": 15.55825, "activity_lines": {"activity_5": 4.135733, "activity_10": 6.096327, "activity_20": 8.882945, "activity_30": 11.339073}, "trend_signal": 0, "fair_value": 35.600049, "relative_strength": -83.890598, "rate_of_change": -4.9873975056875, "market_dynamics": -0.649346, "expectation": {"probability": 43.2441, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.426, "high": 3.459, "low": 3.017, "close": 2.9865, "volume": 6273}, "trend_line": 14.601083, "activity_lines": {"activity_5": 3.530767, "activity_10": 5.257636, "activity_20": 8.109664, "activity_30": 10.527992}, "trend_signal": 0, "fair_value": 34.973591, "relative_strength": -86.83373, "rate_of_change": -6.1521507881670505, "market_dynamics": -0.869701, "expectation": {"probability": 43.4091, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.66, "high": 2.744, "low": 2.228, "close": 2.2855, "volume": 10945}, "trend_line": 13.726017, "activity_lines": {"activity_5": 3.0356, "activity_10": 4.4116, "activity_20": 7.320148, "activity_30": 9.733439}, "trend_signal": 0, "fair_value": 34.283818, "relative_strength": -89.743999, "rate_of_change": -5.993158178746047, "market_dynamics": -1.041207, "expectation": {"probability": 42.658, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.14, "high": 2.323, "low": 1.742, "close": 2.0355, "volume": 81113}, "trend_line": 12.871217, "activity_lines": {"activity_5": 2.6077, "activity_10": 3.664091, "activity_20": 6.571057, "activity_30": 8.979212}, "trend_signal": 0, "fair_value": 33.728585, "relative_strength": -90.469646, "rate_of_change": -6.227589547645183, "market_dynamics": -1.038703, "expectation": {"probability": 42.589, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.085, "high": 2.22, "low": 2.002, "close": 2.002, "volume": 1408}, "trend_line": 11.98475, "activity_lines": {"activity_5": 2.312633, "activity_10": 3.103827, "activity_20": 5.887557, "activity_30": 8.277972}, "trend_signal": 0, "fair_value": 33.215354, "relative_strength": -90.547109, "rate_of_change": -6.887204216974974, "market_dynamics": -1.13827, "expectation": {"probability": 42.5202, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.176, "high": 2.668, "low": 2.14, "close": 2.3965, "volume": 107478}, "trend_line": 11.140567, "activity_lines": {"activity_5": 2.243633, "activity_10": 2.804009, "activity_20": 5.318345, "activity_30": 7.659375}, "trend_signal": 0, "fair_value": 32.705363, "relative_strength": -88.570177, "rate_of_change": -7.043809841673787, "market_dynamics": -0.886073, "expectation": {"probability": 42.2591, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.133, "high": 2.476, "low": 2.114, "close": 2.4455, "volume": 21043}, "trend_line": 10.3154, "activity_lines": {"activity_5": 2.2784, "activity_10": 2.599318, "activity_20": 4.81386, "activity_30": 7.098403}, "trend_signal": 0, "fair_value": 32.208969, "relative_strength": -88.101034, "rate_of_change": -7.406867172918581, "market_dynamics": -0.70634, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.426, "high": 2.526, "low": 1.934, "close": 1.8965, "volume": 32778}, "trend_line": 9.509133, "activity_lines": {"activity_5": 2.166233, "activity_10": 2.398318, "activity_20": 4.313038, "activity_30": 6.555248}, "trend_signal": 0, "fair_value": 31.650709, "relative_strength": -90.798168, "rate_of_change": -7.816148670919208, "market_dynamics": -0.680809, "expectation": {"probability": 43.3119, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.912, "high": 2.146, "low": 1.901, "close": 2.0955, "volume": 51631}, "trend_line": 8.8711, "activity_lines": {"activity_5": 2.146333, "activity_10": 2.281645, "activity_20": 3.895631, "activity_30": 6.076949}, "trend_signal": 0, "fair_value": 30.941931, "relative_strength": -89.465622, "rate_of_change": -6.709686361522128, "market_dynamics": -0.425213, "expectation": {"probability": 42.3802, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.285, "high": 2.361, "low": 2.043, "close": 2.059, "volume": 54444}, "trend_line": 8.501733, "activity_lines": {"activity_5": 2.110267, "activity_10": 2.196518, "activity_20": 3.531705, "activity_30": 5.637459}, "trend_signal": 0, "fair_value": 30.337751, "relative_strength": -89.47612, "rate_of_change": -4.163711377394015, "market_dynamics": -0.304197, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.332, "high": 2.633, "low": 2.265, "close": 2.579, "volume": 22997}, "trend_line": 8.16335, "activity_lines": {"activity_5": 2.243733, "activity_10": 2.230691, "activity_20": 3.265719, "activity_30": 5.255347}, "trend_signal": 0, "fair_value": 29.723386, "relative_strength": -86.399492, "rate_of_change": -3.9801649851859655, "market_dynamics": -0.201864, "expectation": {"probability": 42.266, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.804, "high": 3.361, "low": 2.612, "close": 2.762, "volume": 48707}, "trend_line": 7.802183, "activity_lines": {"activity_5": 2.426033, "activity_10": 2.318664, "activity_20": 3.058412, "activity_30": 4.906873}, "trend_signal": 0, "fair_value": 29.069873, "relative_strength": -85.040973, "rate_of_change": -4.424249848407812, "market_dynamics": 0.177402, "expectation": {"probability": 43.489, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.728, "high": 2.835, "low": 2.602, "close": 2.842, "volume": 17062}, "trend_line": 7.371083, "activity_lines": {"activity_5": 2.6139, "activity_10": 2.425264, "activity_20": 2.89125, "activity_30": 4.586861}, "trend_signal": 0, "fair_value": 28.362084, "relative_strength": -83.948045, "rate_of_change": -5.525376679834357, "market_dynamics": 0.411124, "expectation": {"probability": 43.6437, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.98, "high": 4.328, "low": 2.845, "close": 3.9745, "volume": 57852}, "trend_line": 6.95425, "activity_lines": {"activity_5": 3.116233, "activity_10": 2.727655, "activity_20": 2.867005, "activity_30": 4.367727}, "trend_signal": 0, "fair_value": 27.723934, "relative_strength": -77.238105, "rate_of_change": -5.654976344724372, "market_dynamics": 0.669203, "expectation": {"probability": 44.465, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.704, "high": 4.916, "low": 3.595, "close": 4.97425, "volume": 60930}, "trend_line": 6.516308, "activity_lines": {"activity_5": 3.82655, "activity_10": 3.176564, "activity_20": 2.979376, "activity_30": 4.239985}, "trend_signal": 0, "fair_value": 27.061121, "relative_strength": -69.853993, "rate_of_change": -6.297472768450942, "market_dynamics": 1.041484, "expectation": {"probability": 44.7044, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.95, "high": 6.1375, "low": 4.664, "close": 4.813, "volume": 110778}, "trend_line": 6.176442, "activity_lines": {"activity_5": 4.288767, "activity_10": 3.542114, "activity_20": 3.111663, "activity_30": 4.130094}, "trend_signal": 0, "fair_value": 26.549782, "relative_strength": -69.125068, "rate_of_change": -5.215622097666357, "market_dynamics": 1.210084, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.813, "high": 5.8575, "low": 4.762, "close": 4.754, "volume": 69734}, "trend_line": 5.861742, "activity_lines": {"activity_5": 4.582383, "activity_10": 3.853, "activity_20": 3.249405, "activity_30": 4.038324}, "trend_signal": 0, "fair_value": 26.159167, "relative_strength": -68.103389, "rate_of_change": -5.095166440484671, "market_dynamics": 1.36874, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.23, "high": 4.313, "low": 3.306, "close": 3.836, "volume": 79725}, "trend_line": 5.475158, "activity_lines": {"activity_5": 4.4372, "activity_10": 3.955005, "activity_20": 3.315835, "activity_30": 3.907631}, "trend_signal": 0, "fair_value": 25.830834, "relative_strength": -73.118997, "rate_of_change": -6.595036083130222, "market_dynamics": 1.373678, "expectation": {"probability": 44.7431, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.237, "high": 4.479, "low": 3.447, "close": 4.2895, "volume": 143329}, "trend_line": 5.149592, "activity_lines": {"activity_5": 4.376917, "activity_10": 4.1042, "activity_20": 3.428829, "activity_30": 3.831137}, "trend_signal": 0, "fair_value": 25.47818, "relative_strength": -65.826986, "rate_of_change": -5.946239359667798, "market_dynamics": 1.417765, "expectation": {"probability": 44.6357, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.375, "high": 5.39, "low": 2.82, "close": 3.398, "volume": 93844}, "trend_line": 4.855308, "activity_lines": {"activity_5": 3.998467, "activity_10": 4.051414, "activity_20": 3.45647, "activity_30": 3.718131}, "trend_signal": 0, "fair_value": 25.092938, "relative_strength": -71.166838, "rate_of_change": -5.714705164991716, "market_dynamics": 1.299614, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.013, "high": 3.528, "low": 3.0, "close": 3.5245, "volume": 84555}, "trend_line": 4.598075, "activity_lines": {"activity_5": 3.767267, "activity_10": 3.997282, "activity_20": 3.496267, "activity_30": 3.632272}, "trend_signal": 0, "fair_value": 24.742495, "relative_strength": -68.995873, "rate_of_change": -5.297974917348195, "market_dynamics": 1.222769, "expectation": {"probability": 44.6522, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.529, "high": 3.819, "low": 2.488, "close": 2.453, "volume": 16978}, "trend_line": 4.360092, "activity_lines": {"activity_5": 3.2648, "activity_10": 3.731141, "activity_20": 3.434889, "activity_30": 3.49388}, "trend_signal": 0, "fair_value": 24.300866, "relative_strength": -77.552064, "rate_of_change": -5.175709400129399, "market_dynamics": 0.985543, "expectation": {"probability": 44.0854, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.279, "high": 2.501, "low": 2.235, "close": 2.317, "volume": 34613}, "trend_line": 4.097175, "activity_lines": {"activity_5": 2.8704, "activity_10": 3.445891, "activity_20": 3.3631, "activity_30": 3.362068}, "trend_signal": 0, "fair_value": 23.851985, "relative_strength": -78.222598, "rate_of_change": -6.030079181815426, "market_dynamics": 0.659146, "expectation": {"probability": 43.3146, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.446, "high": 2.5, "low": 1.996, "close": 2.0795, "volume": 52308}, "trend_line": 3.744192, "activity_lines": {"activity_5": 2.4981, "activity_10": 3.127005, "activity_20": 3.268542, "activity_30": 3.231895}, "trend_signal": 0, "fair_value": 23.282803, "relative_strength": -79.224905, "rate_of_change": -8.615277599809627, "market_dynamics": 0.430239, "expectation": {"probability": 42.4808, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.811, "high": 1.899, "low": 1.486, "close": 1.4985, "volume": 81605}, "trend_line": 3.381425, "activity_lines": {"activity_5": 2.079467, "activity_10": 2.736936, "activity_20": 3.11844, "activity_30": 3.087012}, "trend_signal": 0, "fair_value": 22.550582, "relative_strength": -84.429952, "rate_of_change": -9.688792668752026, "market_dynamics": 0.173666, "expectation": {"probability": 41.7527, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.615, "high": 1.668, "low": 1.455, "close": 1.583, "volume": 27360}, "trend_line": 3.196242, "activity_lines": {"activity_5": 1.815633, "activity_10": 2.425427, "activity_20": 2.978785, "activity_30": 2.970984}, "trend_signal": 0, "fair_value": 22.005255, "relative_strength": -82.668734, "rate_of_change": -5.476478112038572, "market_dynamics": -0.004342, "expectation": {"probability": 41.1822, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.482, "high": 1.496, "low": 1.321, "close": 1.3605, "volume": 7901}, "trend_line": 2.970308, "activity_lines": {"activity_5": 1.607067, "activity_10": 2.132191, "activity_20": 2.821812, "activity_30": 2.852549}, "trend_signal": 0, "fair_value": 21.452976, "relative_strength": -84.242511, "rate_of_change": -7.068738850187177, "market_dynamics": -0.196313, "expectation": {"probability": 41.3912, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.531, "high": 1.95, "low": 1.432, "close": 1.806, "volume": 40751}, "trend_line": 2.879025, "activity_lines": {"activity_5": 1.619833, "activity_10": 1.981655, "activity_20": 2.712435, "activity_30": 2.777433}, "trend_signal": 0, "fair_value": 20.831592, "relative_strength": -77.872428, "rate_of_change": -3.07318298304419, "market_dynamics": -0.355321, "expectation": {"probability": 40.1698, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.931, "high": 2.041, "low": 1.454, "close": 1.6005, "volume": 26553}, "trend_line": 2.792525, "activity_lines": {"activity_5": 1.598167, "activity_10": 1.830664, "activity_20": 2.583917, "activity_30": 2.694947}, "trend_signal": 0, "fair_value": 20.163281, "relative_strength": -79.040076, "rate_of_change": -3.00448936706003, "market_dynamics": -0.514596, "expectation": {"probability": 40.9631, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.494, "high": 1.5995, "low": 1.467, "close": 1.5765, "volume": 5625}, "trend_line": 2.731058, "activity_lines": {"activity_5": 1.600433, "activity_10": 1.7242, "activity_20": 2.45547, "activity_30": 2.616494}, "trend_signal": 0, "fair_value": 19.652707, "relative_strength": -77.690542, "rate_of_change": -2.201126220893275, "market_dynamics": -0.570619, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.524, "high": 1.524, "low": 1.22, "close": 1.4815, "volume": 30125}, "trend_line": 2.656842, "activity_lines": {"activity_5": 1.565833, "activity_10": 1.633582, "activity_20": 2.320274, "activity_30": 2.535877}, "trend_signal": 0, "fair_value": 19.061618, "relative_strength": -77.803049, "rate_of_change": -2.7174816499686143, "market_dynamics": -0.574225, "expectation": {"probability": 39.9502, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.478, "high": 1.775, "low": 1.468, "close": 1.61, "volume": 20177}, "trend_line": 2.610958, "activity_lines": {"activity_5": 1.580833, "activity_10": 1.603473, "activity_20": 2.202542, "activity_30": 2.468339}, "trend_signal": 0, "fair_value": 18.608821, "relative_strength": -75.045524, "rate_of_change": -1.727012746712075, "market_dynamics": -0.570054, "expectation": {"probability": 39.4184, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.748, "high": 1.806, "low": 1.5985, "close": 1.5985, "volume": 35302}, "trend_line": 2.588058, "activity_lines": {"activity_5": 1.575367, "activity_10": 1.5866, "activity_20": 2.0892, "activity_30": 2.403019}, "trend_signal": 0, "fair_value": 18.103369, "relative_strength": -74.641835, "rate_of_change": -0.8770727066463696, "market_dynamics": -0.500691, "expectation": {"probability": 39.8454, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.47, "high": 1.586, "low": 1.387, "close": 1.403, "volume": 27186}, "trend_line": 2.566975, "activity_lines": {"activity_5": 1.518567, "activity_10": 1.547245, "activity_20": 1.963161, "activity_30": 2.326564}, "trend_signal": 0, "fair_value": 17.735769, "relative_strength": -76.918002, "rate_of_change": -0.8146262564440365, "market_dynamics": -0.429726, "expectation": {"probability": 39.8454, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.325, "high": 1.602, "low": 1.325, "close": 1.444, "volume": 16015}, "trend_line": 2.548375, "activity_lines": {"activity_5": 1.4886, "activity_10": 1.527645, "activity_20": 1.853271, "activity_30": 2.254114}, "trend_signal": 0, "fair_value": 17.403629, "relative_strength": -75.353462, "rate_of_change": -0.7245882799793426, "market_dynamics": -0.375722, "expectation": {"probability": 39.3891, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.421, "high": 1.595, "low": 1.345, "close": 1.567, "volume": 33517}, "trend_line": 2.520725, "activity_lines": {"activity_5": 1.508467, "activity_10": 1.5314, "activity_20": 1.771907, "activity_30": 2.190799}, "trend_signal": 0, "fair_value": 17.094478, "relative_strength": -71.530779, "rate_of_change": -1.0850051503409017, "market_dynamics": -0.163451, "expectation": {"probability": 40.1605, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.514, "high": 1.566, "low": 1.342, "close": 1.302, "volume": 9821}, "trend_line": 2.482608, "activity_lines": {"activity_5": 1.4343, "activity_10": 1.487264, "activity_20": 1.680762, "activity_30": 2.112172}, "trend_signal": 0, "fair_value": 16.788869, "relative_strength": -74.756697, "rate_of_change": -1.5121443235577137, "market_dynamics": -0.005505, "expectation": {"probability": 41.5432, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.298, "high": 1.318, "low": 1.2, "close": 1.302, "volume": 21755}, "trend_line": 2.462792, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.444191, "activity_20": 1.606055, "activity_30": 2.036004}, "trend_signal": 0, "fair_value": 16.485965, "relative_strength": -73.374056, "rate_of_change": -0.7981928681451141, "market_dynamics": 0.290026, "expectation": {"probability": 41.7676, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.305, "high": 1.43, "low": 1.253, "close": 1.271, "volume": 16997}, "trend_line": 2.435308, "activity_lines": {"activity_5": 1.336467, "activity_10": 1.404645, "activity_20": 1.540462, "activity_30": 1.959114}, "trend_signal": 0, "fair_value": 16.178047, "relative_strength": -72.994852, "rate_of_change": -1.115969192688617, "market_dynamics": 0.750909, "expectation": {"probability": 40.9131, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.197, "high": 1.24, "low": 1.136, "close": 1.233, "volume": 5642}, "trend_line": 2.407775, "activity_lines": {"activity_5": 1.2884, "activity_10": 1.364182, "activity_20": 1.485624, "activity_30": 1.881546}, "trend_signal": 0, "fair_value": 15.839693, "relative_strength": -71.570141, "rate_of_change": -1.1305756807763137, "market_dynamics": 0.993592, "expectation": {"probability": 40.2309, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.267, "high": 1.303, "low": 1.19, "close": 1.161, "volume": 2770}, "trend_line": 2.360508, "activity_lines": {"activity_5": 1.2304, "activity_10": 1.316873, "activity_20": 1.434238, "activity_30": 1.801109}, "trend_signal": 0, "fair_value": 15.550684, "relative_strength": -71.438716, "rate_of_change": -1.963098711465987, "market_dynamics": 1.264741, "expectation": {"probability": 40.1714, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.12, "high": 1.176, "low": 0.897, "close": 0.915, "volume": 27653}, "trend_line": 2.298942, "activity_lines": {"activity_5": 1.117467, "activity_10": 1.230664, "activity_20": 1.370679, "activity_30": 1.70785}, "trend_signal": 0, "fair_value": 15.262305, "relative_strength": -76.245222, "rate_of_change": -2.608167394476105, "market_dynamics": 1.338829, "expectation": {"probability": 39.9646, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.724, "close": 0.7565, "volume": 163640}, "trend_line": 2.229425, "activity_lines": {"activity_5": 0.9775, "activity_10": 1.128273, "activity_20": 1.299348, "activity_30": 1.608338}, "trend_signal": 0, "fair_value": 14.932541, "relative_strength": -78.966655, "rate_of_change": -3.0238692407202894, "market_dynamics": 1.269292, "expectation": {"probability": 39.229, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.729, "high": 0.778, "low": 0.68, "close": 0.727, "volume": 174270}, "trend_line": 2.121175, "activity_lines": {"activity_5": 0.864067, "activity_10": 1.035827, "activity_20": 1.232638, "activity_30": 1.511407}, "trend_signal": 0, "fair_value": 14.600857, "relative_strength": -78.813205, "rate_of_change": -4.8555120714982545, "market_dynamics": 1.189307, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.675, "high": 0.723, "low": 0.584, "close": 0.7115, "volume": 202238}, "trend_line": 1.979083, "activity_lines": {"activity_5": 0.781733, "activity_10": 0.952855, "activity_20": 1.170893, "activity_30": 1.42046}, "trend_signal": 0, "fair_value": 14.134996, "relative_strength": -78.416168, "rate_of_change": -6.698740085094351, "market_dynamics": 1.054286, "expectation": {"probability": 37.7706, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.689, "high": 0.724, "low": 0.638, "close": 0.719, "volume": 126106}, "trend_line": 1.842617, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.884564, "activity_20": 1.11361, "activity_30": 1.339165}, "trend_signal": 0, "fair_value": 13.601303, "relative_strength": -76.111642, "rate_of_change": -6.895415705152335, "market_dynamics": 0.846658, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.701, "high": 0.73, "low": 0.661, "close": 0.679, "volume": 28571}, "trend_line": 1.706783, "activity_lines": {"activity_5": 0.707733, "activity_10": 0.824418, "activity_20": 1.056631, "activity_30": 1.264092}, "trend_signal": 0, "fair_value": 13.078643, "relative_strength": -75.156689, "rate_of_change": -7.3717978288488615, "market_dynamics": 0.478561, "expectation": {"probability": 37.939, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.647, "high": 0.712, "low": 0.6385, "close": 0.67294, "volume": 10099}, "trend_line": 1.601348, "activity_lines": {"activity_5": 0.692513, "activity_10": 0.774498, "activity_20": 1.00232, "activity_30": 1.197393}, "trend_signal": 0, "fair_value": 12.623895, "relative_strength": -74.801613, "rate_of_change": -6.177410953823652, "market_dynamics": 0.129704, "expectation": {"probability": 37.7282, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.633, "high": 0.648, "low": 0.58, "close": 0.6055, "volume": 2853}, "trend_line": 1.478548, "activity_lines": {"activity_5": 0.660384, "activity_10": 0.723754, "activity_20": 0.946983, "activity_30": 1.133145}, "trend_signal": 0, "fair_value": 12.116726, "relative_strength": -75.934757, "rate_of_change": -7.668539255677094, "market_dynamics": -0.197953, "expectation": {"probability": 36.4638, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.591, "high": 0.656, "low": 0.566, "close": 0.6645, "volume": 62327}, "trend_line": 1.387431, "activity_lines": {"activity_5": 0.656021, "activity_10": 0.695837, "activity_20": 0.902002, "activity_30": 1.080625}, "trend_signal": 0, "fair_value": 11.507497, "relative_strength": -72.484975, "rate_of_change": -6.162600064387487, "market_dynamics": -0.339838, "expectation": {"probability": 34.9919, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.628, "high": 0.813, "low": 0.618, "close": 0.716, "volume": 11957}, "trend_line": 1.293815, "activity_lines": {"activity_5": 0.671959, "activity_10": 0.68762, "activity_20": 0.866269, "activity_30": 1.037307}, "trend_signal": 0, "fair_value": 10.837549, "relative_strength": -69.345565, "rate_of_change": -6.747434647200483, "market_dynamics": -0.274596, "expectation": {"probability": 35.7051, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.679, "high": 0.794, "low": 0.659, "close": 0.7775, "volume": 4900}, "trend_line": 1.237965, "activity_lines": {"activity_5": 0.708596, "activity_10": 0.698675, "activity_20": 0.840038, "activity_30": 1.003997}, "trend_signal": 0, "fair_value": 10.215193, "relative_strength": -65.235784, "rate_of_change": -4.316691335314551, "market_dynamics": -0.079703, "expectation": {"probability": 36.3405, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.68, "high": 0.727, "low": 0.6355, "close": 0.6355, "volume": 947}, "trend_line": 1.181915, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.686413, "activity_20": 0.804248, "activity_30": 0.965128}, "trend_signal": 0, "fair_value": 9.670149, "relative_strength": -71.211302, "rate_of_change": -4.527591652429587, "market_dynamics": 0.139616, "expectation": {"probability": 37.5789, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.6425, "high": 0.6515, "low": 0.5675, "close": 0.5675, "volume": 75}, "trend_line": 1.131515, "activity_lines": {"activity_5": 0.6539, "activity_10": 0.663987, "activity_20": 0.766567, "activity_30": 0.925488}, "trend_signal": 0, "fair_value": 9.063903, "relative_strength": -73.473932, "rate_of_change": -4.2642660428203385, "market_dynamics": 0.338688, "expectation": {"probability": 37.0848, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.576, "high": 0.589, "low": 0.544, "close": 0.585, "volume": 41588}, "trend_line": 1.101065, "activity_lines": {"activity_5": 0.624833, "activity_10": 0.647642, "activity_20": 0.734532, "activity_30": 0.890229}, "trend_signal": 0, "fair_value": 9.055893, "relative_strength": -72.084071, "rate_of_change": -2.6910823100003167, "market_dynamics": 0.652862, "expectation": {"probability": 37.2212, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.541, "high": 0.541, "low": 0.472, "close": 0.491, "volume": 209775}, "trend_line": 1.064665, "activity_lines": {"activity_5": 0.569733, "activity_10": 0.616507, "activity_20": 0.697635, "activity_30": 0.85087}, "trend_signal": 0, "fair_value": 9.042241, "relative_strength": -76.741392, "rate_of_change": -3.3058902063002633, "market_dynamics": 0.983726, "expectation": {"probability": 36.9156, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.48, "high": 0.483, "low": 0.46, "close": 0.481, "volume": 25500}, "trend_line": 1.035348, "activity_lines": {"activity_5": 0.5263, "activity_10": 0.587699, "activity_20": 0.664909, "activity_30": 0.813214}, "trend_signal": 0, "fair_value": 9.029515, "relative_strength": -76.740495, "rate_of_change": -2.75363612028197, "market_dynamics": 1.249421, "expectation": {"probability": 36.7731, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.514, "high": 0.556, "low": 0.512, "close": 0.5735, "volume": 184168}, "trend_line": 0.994265, "activity_lines": {"activity_5": 0.533467, "activity_10": 0.579309, "activity_20": 0.644902, "activity_30": 0.783418}, "trend_signal": 0, "fair_value": 9.015404, "relative_strength": -71.888354, "rate_of_change": -3.9680377998508694, "market_dynamics": 1.622358, "expectation": {"probability": 36.5333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.566, "high": 0.611, "low": 0.543, "close": 0.573, "volume": 2691}, "trend_line": 0.960015, "activity_lines": {"activity_5": 0.5446, "activity_10": 0.572636, "activity_20": 0.628316, "activity_30": 0.756239}, "trend_signal": 0, "fair_value": 9.004117, "relative_strength": -71.758692, "rate_of_change": -3.4447556737891816, "market_dynamics": 1.696809, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.577, "high": 0.5825, "low": 0.549, "close": 0.5815, "volume": 10052}, "trend_line": 0.926848, "activity_lines": {"activity_5": 0.5582, "activity_10": 0.5681, "activity_20": 0.615864, "activity_30": 0.731819}, "trend_signal": 0, "fair_value": 8.995569, "relative_strength": -71.190331, "rate_of_change": -3.4548418514293995, "market_dynamics": 1.652725, "expectation": {"probability": 37.148, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.608, "high": 0.635, "low": 0.541, "close": 0.546, "volume": 16614}, "trend_line": 0.895665, "activity_lines": {"activity_5": 0.5602, "activity_10": 0.558618, "activity_20": 0.603134, "activity_30": 0.707248}, "trend_signal": 0, "fair_value": 8.992803, "relative_strength": -72.181478, "rate_of_change": -3.3644135823781203, "market_dynamics": 1.677564, "expectation": {"probability": 37.7268, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.558, "high": 0.625, "low": 0.558, "close": 0.568, "volume": 7454}, "trend_line": 0.860931, "activity_lines": {"activity_5": 0.565867, "activity_10": 0.556227, "activity_20": 0.595427, "activity_30": 0.686109}, "trend_signal": 0, "fair_value": 8.991093, "relative_strength": -70.758935, "rate_of_change": -3.878012426521081, "market_dynamics": 1.561943, "expectation": {"probability": 37.7572, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.61, "high": 0.707, "low": 0.609, "close": 0.6445, "volume": 6498}, "trend_line": 0.829131, "activity_lines": {"activity_5": 0.591233, "activity_10": 0.571555, "activity_20": 0.596658, "activity_30": 0.672145}, "trend_signal": 0, "fair_value": 8.990303, "relative_strength": -66.494299, "rate_of_change": -3.693675799802777, "market_dynamics": 1.621001, "expectation": {"probability": 38.4753, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.626, "high": 0.64, "low": 0.573, "close": 0.618, "volume": 23719}, "trend_line": 0.802965, "activity_lines": {"activity_5": 0.603033, "activity_10": 0.5819, "activity_20": 0.595899, "activity_30": 0.658524}, "trend_signal": 0, "fair_value": 8.990003, "relative_strength": -67.234092, "rate_of_change": -3.1558342409100506, "market_dynamics": 1.664849, "expectation": {"probability": 39.1452, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.605, "high": 0.657, "low": 0.605, "close": 0.644, "volume": 22335}, "trend_line": 0.776298, "activity_lines": {"activity_5": 0.6205, "activity_10": 0.596055, "activity_20": 0.598135, "activity_30": 0.648268}, "trend_signal": 0, "fair_value": 8.989406, "relative_strength": -65.643502, "rate_of_change": -3.3210662980329144, "market_dynamics": 1.728745, "expectation": {"probability": 38.6007, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.628, "close": 0.662, "volume": 4496}, "trend_line": 0.746131, "activity_lines": {"activity_5": 0.6398, "activity_10": 0.612409, "activity_20": 0.602407, "activity_30": 0.640894}, "trend_signal": 0, "fair_value": 8.989072, "relative_strength": -63.860104, "rate_of_change": -3.8860076929220546, "market_dynamics": 1.755684, "expectation": {"probability": 39.3132, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6695, "high": 0.7, "low": 0.644, "close": 0.667, "volume": 8970}, "trend_line": 0.724965, "activity_lines": {"activity_5": 0.653033, "activity_10": 0.626564, "activity_20": 0.607426, "activity_30": 0.635789}, "trend_signal": 0, "fair_value": 8.987468, "relative_strength": -58.983802, "rate_of_change": -2.8367672700906432, "market_dynamics": 1.774525, "expectation": {"probability": 39.5507, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.699, "high": 0.699, "low": 0.657, "close": 0.6805, "volume": 1366}, "trend_line": 0.704248, "activity_lines": {"activity_5": 0.664167, "activity_10": 0.639791, "activity_20": 0.613788, "activity_30": 0.63292}, "trend_signal": 0, "fair_value": 8.986433, "relative_strength": -55.392222, "rate_of_change": -2.8576551971474466, "market_dynamics": 1.799363, "expectation": {"probability": 40.3478, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.679, "high": 0.764, "low": 0.669, "close": 0.745, "volume": 10068}, "trend_line": 0.686715, "activity_lines": {"activity_5": 0.6944, "activity_10": 0.6628, "activity_20": 0.626257, "activity_30": 0.635549}, "trend_signal": 0, "fair_value": 8.986485, "relative_strength": -46.170535, "rate_of_change": -2.4896059342731567, "market_dynamics": 1.83139, "expectation": {"probability": 41.9411, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.807, "high": 0.807, "low": 0.668, "close": 0.786, "volume": 12359}, "trend_line": 0.671815, "activity_lines": {"activity_5": 0.729833, "activity_10": 0.690136, "activity_20": 0.641967, "activity_30": 0.641955}, "trend_signal": 0, "fair_value": 8.987597, "relative_strength": -40.501888, "rate_of_change": -2.1697501874867906, "market_dynamics": 1.904226, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.793, "high": 0.805, "low": 0.706, "close": 0.768, "volume": 20674}, "trend_line": 0.658715, "activity_lines": {"activity_5": 0.7498, "activity_10": 0.710482, "activity_20": 0.655383, "activity_30": 0.64816}, "trend_signal": 0, "fair_value": 8.987653, "relative_strength": -40.515337, "rate_of_change": -1.9499415761779655, "market_dynamics": 1.934686, "expectation": {"probability": 42.5962, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.786, "high": 0.875, "low": 0.786, "close": 0.8555, "volume": 12459}, "trend_line": 0.656731, "activity_lines": {"activity_5": 0.791867, "activity_10": 0.7427, "activity_20": 0.676886, "activity_30": 0.660856}, "trend_signal": 1, "fair_value": 8.98829, "relative_strength": -31.056853, "rate_of_change": -0.3011924732243985, "market_dynamics": 1.975388, "expectation": {"probability": 43.6449, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8325, "high": 0.8325, "low": 0.5955, "close": 0.5955, "volume": 15072}, "trend_line": 0.651365, "activity_lines": {"activity_5": 0.7347, "activity_10": 0.722418, "activity_20": 0.673255, "activity_30": 0.656906}, "trend_signal": 1, "fair_value": 8.986188, "relative_strength": -49.224739, "rate_of_change": -0.8170773117151441, "market_dynamics": 1.804134, "expectation": {"probability": 41.9817, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.631, "high": 0.712, "low": 0.631, "close": 0.701, "volume": 5555}, "trend_line": 0.650498, "activity_lines": {"activity_5": 0.718367, "activity_10": 0.722209, "activity_20": 0.679862, "activity_30": 0.660108}, "trend_signal": 1, "fair_value": 8.984781, "relative_strength": -36.063269, "rate_of_change": -0.13310509468576776, "market_dynamics": 1.67442, "expectation": {"probability": 43.5589, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.707, "high": 0.7115, "low": 0.6425, "close": 0.6425, "volume": 3530}, "trend_line": 0.648198, "activity_lines": {"activity_5": 0.685467, "activity_10": 0.709855, "activity_20": 0.680262, "activity_30": 0.659592}, "trend_signal": 1, "fair_value": 8.98344, "relative_strength": -39.008612, "rate_of_change": -0.35357526080018215, "market_dynamics": 1.409108, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.62, "high": 0.655, "low": 0.529, "close": 0.529, "volume": 2100}, "trend_line": 0.641865, "activity_lines": {"activity_5": 0.6243, "activity_10": 0.676891, "activity_20": 0.669579, "activity_30": 0.651902}, "trend_signal": 0, "fair_value": 8.981249, "relative_strength": -47.23032, "rate_of_change": -0.9770162820619676, "market_dynamics": 0.891441, "expectation": {"probability": 41.4551, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.515, "high": 0.5315, "low": 0.473, "close": 0.53, "volume": 8015}, "trend_line": 0.636898, "activity_lines": {"activity_5": 0.5794, "activity_10": 0.646527, "activity_20": 0.65881, "activity_30": 0.644685}, "trend_signal": 0, "fair_value": 8.979824, "relative_strength": -45.648735, "rate_of_change": -0.7738387355596666, "market_dynamics": 0.53463, "expectation": {"probability": 42.1755, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.547, "high": 0.608, "low": 0.521, "close": 0.521, "volume": 5468}, "trend_line": 0.631833, "activity_lines": {"activity_5": 0.5532, "activity_10": 0.617018, "activity_20": 0.64695, "activity_30": 0.637208}, "trend_signal": 0, "fair_value": 8.979029, "relative_strength": -46.53781, "rate_of_change": -0.7952607795910784, "market_dynamics": 0.095837, "expectation": {"probability": 42.4121, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5105, "high": 0.5105, "low": 0.501, "close": 0.506, "volume": 527}, "trend_line": 0.628517, "activity_lines": {"activity_5": 0.526967, "activity_10": 0.587682, "activity_20": 0.633912, "activity_30": 0.629089}, "trend_signal": 0, "fair_value": 8.978929, "relative_strength": -46.618758, "rate_of_change": -0.5248222235938904, "market_dynamics": -0.260037, "expectation": {"probability": 42.5619, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7322414-c9f7-4dd3-946f-d51a6f6d5a2a/", "share_image": "https://sharemaestro.com/terminal/b7322414-c9f7-4dd3-946f-d51a6f6d5a2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}