{"ticker": {"uuid": "b7322414-c9f7-4dd3-946f-d51a6f6d5a2a", "symbol": "TS2S", "name": "Leverage Shares -2x Short Tesla ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TS2S fell 8.72%, moving from 0.64 to 0.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -30.76 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is negative at 43.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.59"}, {"label": "12-Week Change", "value": "-8.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.40%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.76"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.538, "high": 0.5865, "low": 0.5325, "close": 0.5865, "volume": 2731}, "trend_line": 0.610883, "activity_lines": {"activity_5": 0.5602, "activity_10": 0.561145, "activity_20": 0.588414, "activity_30": 0.606988}, "trend_signal": 0, "fair_value": 9.690262, "relative_strength": -30.758778, "rate_of_change": 0.008185543348181008, "market_dynamics": 0.008722, "expectation": {"probability": 43.4011, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 46.526, "high": 46.526, "low": 27.042999, "close": 27.042999, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.042999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.504999, "high": 30.381001, "low": 26.066999, "close": 29.6425, "volume": 4489}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.34275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.004, "high": 29.004, "low": 21.990999, "close": 23.09, "volume": 2425}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.591833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.411501, "high": 23.562559, "low": 21.851999, "close": 22.615499, "volume": 2340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.59775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.317499, "high": 23.317499, "low": 21.110001, "close": 22.6485, "volume": 39947}, "trend_line": null, "activity_lines": {"activity_5": 23.9535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.417999, "high": 22.417999, "low": 21.139999, "close": 21.334999, "volume": 693}, "trend_line": null, "activity_lines": {"activity_5": 22.729199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.39575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.747, "high": 24.200001, "low": 19.759001, "close": 19.923, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 21.414766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.756785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.888, "high": 21.074539, "low": 18.719, "close": 19.134501, "volume": 16411}, "trend_line": null, "activity_lines": {"activity_5": 20.485467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.916, "high": 21.9055, "low": 18.39724, "close": 21.9055, "volume": 4352}, "trend_line": null, "activity_lines": {"activity_5": 20.743533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.9585, "high": 25.441, "low": 20.34593, "close": 25.2055, "volume": 301}, "trend_line": null, "activity_lines": {"activity_5": 22.148933, "activity_10": 22.346436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.501499, "high": 28.393, "low": 24.371401, "close": 28.2055, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 24.383867, "activity_10": 23.246655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.704409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.021999, "high": 35.560001, "low": 26.506519, "close": 35.092999, "volume": 493}, "trend_line": null, "activity_lines": {"activity_5": 28.4566, "activity_10": 25.378009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.653458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.284, "high": 37.766998, "low": 32.218498, "close": 32.218498, "volume": 8668}, "trend_line": null, "activity_lines": {"activity_5": 30.559832, "activity_10": 26.887627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.235384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.106998, "high": 34.139999, "low": 28.5455, "close": 28.5455, "volume": 277}, "trend_line": null, "activity_lines": {"activity_5": 30.566466, "activity_10": 27.563454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.471821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.587999, "high": 31.044001, "low": 29.587999, "close": 30.4895, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 30.778433, "activity_10": 28.484918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.806333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.653, "high": 31.653, "low": 27.1905, "close": 28.457001, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 29.960633, "activity_10": 28.894273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.754, "high": 37.849998, "low": 28.754, "close": 36.6675, "volume": 4775}, "trend_line": null, "activity_lines": {"activity_5": 31.8629, "activity_10": 30.666954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.601147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.978001, "high": 39.978001, "low": 34.806999, "close": 38.246498, "volume": 477}, "trend_line": null, "activity_lines": {"activity_5": 34.186533, "activity_10": 32.422281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.248111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.959999, "high": 39.248711, "low": 33.543999, "close": 34.803001, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 34.960467, "activity_10": 33.204027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.645737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.313, "high": 41.1245, "low": 36.313, "close": 41.1245, "volume": 3410}, "trend_line": null, "activity_lines": {"activity_5": 37.4244, "activity_10": 34.900636, "activity_20": 30.890924, "activity_30": null}, "trend_signal": 0, "fair_value": 28.319675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.5975, "high": 37.217442, "low": 35.5975, "close": 36.079498, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 37.497666, "activity_10": 35.390536, "activity_20": 31.629954, "activity_30": null}, "trend_signal": 0, "fair_value": 28.68919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.310001, "high": 48.915001, "low": 37.310001, "close": 46.9305, "volume": 4325}, "trend_line": null, "activity_lines": {"activity_5": 40.679766, "activity_10": 37.710181, "activity_20": 33.359383, "activity_30": null}, "trend_signal": 0, "fair_value": 29.518341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.084, "high": 50.73624, "low": 25.035, "close": 28.2085, "volume": 14806}, "trend_line": null, "activity_lines": {"activity_5": 36.937, "activity_10": 36.4106, "activity_20": 33.22344, "activity_30": null}, "trend_signal": 0, "fair_value": 29.461391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.75, "high": 32.077, "low": 27.09334, "close": 31.7015, "volume": 3959}, "trend_line": null, "activity_lines": {"activity_5": 35.027766, "activity_10": 35.819018, "activity_20": 33.39579, "activity_30": null}, "trend_signal": 0, "fair_value": 29.554729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.51, "high": 31.51, "low": 27.628, "close": 28.5375, "volume": 3991}, "trend_line": null, "activity_lines": {"activity_5": 32.270633, "activity_10": 34.594782, "activity_20": 33.22354, "activity_30": null}, "trend_signal": 0, "fair_value": 29.51404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.538, "high": 28.922001, "low": 26.384001, "close": 27.679501, "volume": 832}, "trend_line": null, "activity_lines": {"activity_5": 30.066634, "activity_10": 33.250036, "activity_20": 32.941533, "activity_30": null}, "trend_signal": 0, "fair_value": 29.443481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.923, "high": 28.633499, "low": 26.923, "close": 28.596001, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 28.728134, "activity_10": 32.086064, "activity_20": 32.7166, "activity_30": null}, "trend_signal": 0, "fair_value": 29.412092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.635, "high": 28.931, "low": 27.635, "close": 27.722, "volume": 869}, "trend_line": null, "activity_lines": {"activity_5": 28.3206, "activity_10": 30.909937, "activity_20": 32.367129, "activity_30": null}, "trend_signal": 0, "fair_value": 29.351732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.438499, "high": 31.004499, "low": 24.033001, "close": 27.2005, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 27.771667, "activity_10": 29.830346, "activity_20": 31.927098, "activity_30": null}, "trend_signal": 0, "fair_value": 29.277552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.597139, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.434999, "high": 27.434999, "low": 25.407499, "close": 26.084499, "volume": 925}, "trend_line": 29.171116, "activity_lines": {"activity_5": 27.1508, "activity_10": 28.686073, "activity_20": 31.355567, "activity_30": 30.622856}, "trend_signal": 0, "fair_value": 29.171116, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.802857, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.379, "high": 25.379, "low": 21.2365, "close": 21.2365, "volume": 170}, "trend_line": 28.977567, "activity_lines": {"activity_5": 25.077466, "activity_10": 26.9338, "activity_20": 30.318136, "activity_30": 30.110945}, "trend_signal": 0, "fair_value": 28.915161, "relative_strength": null, "rate_of_change": -0.6634953561598427, "market_dynamics": -0.889375, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.18, "high": 19.841, "low": 12.977, "close": 13.14, "volume": 21616}, "trend_line": 28.427483, "activity_lines": {"activity_5": 20.734833, "activity_10": 23.979309, "activity_20": 28.542795, "activity_30": 29.089167}, "trend_signal": 0, "fair_value": 28.422187, "relative_strength": null, "rate_of_change": -1.8983098201446718, "market_dynamics": -0.891108, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.3275, "high": 14.771, "low": 11.563, "close": 12.7305, "volume": 1753}, "trend_line": 28.082167, "activity_lines": {"activity_5": 17.2861, "activity_10": 21.564736, "activity_20": 26.832993, "activity_30": 28.076458}, "trend_signal": 0, "fair_value": 27.946682, "relative_strength": null, "rate_of_change": -1.214725904505863, "market_dynamics": -0.984761, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.633, "high": 13.597, "low": 11.513, "close": 13.597, "volume": 1873}, "trend_line": 27.78155, "activity_lines": {"activity_5": 15.125633, "activity_10": 19.589127, "activity_20": 25.298514, "activity_30": 27.141931}, "trend_signal": 0, "fair_value": 27.524632, "relative_strength": null, "rate_of_change": -1.070490749520858, "market_dynamics": -1.073562, "expectation": {"probability": 28.2561, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.679, "high": 16.790001, "low": 12.292, "close": 15.775, "volume": 8042}, "trend_line": 27.552433, "activity_lines": {"activity_5": 14.598067, "activity_10": 18.338691, "activity_20": 24.042648, "activity_30": 26.367315}, "trend_signal": 0, "fair_value": 27.188928, "relative_strength": null, "rate_of_change": -0.8247092044900255, "market_dynamics": -1.016739, "expectation": {"probability": 32.1503, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.917, "high": 20.764999, "low": 16.601, "close": 18.112499, "volume": 5167}, "trend_line": 27.445017, "activity_lines": {"activity_5": 15.536966, "activity_10": 17.7453, "activity_20": 23.079469, "activity_30": 25.758287}, "trend_signal": 0, "fair_value": 26.936805, "relative_strength": null, "rate_of_change": -0.38986030743637273, "market_dynamics": -1.072825, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.283001, "high": 17.283001, "low": 15.009, "close": 15.009, "volume": 1599}, "trend_line": 27.281217, "activity_lines": {"activity_5": 15.649633, "activity_10": 16.761582, "activity_20": 21.869978, "activity_30": 24.955963}, "trend_signal": 0, "fair_value": 26.614432, "relative_strength": null, "rate_of_change": -0.5968296539951073, "market_dynamics": -1.063634, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.296, "high": 14.296, "low": 13.557, "close": 14.195, "volume": 900}, "trend_line": 27.116567, "activity_lines": {"activity_5": 15.366366, "activity_10": 15.8769, "activity_20": 20.6861, "activity_30": 24.111691}, "trend_signal": 0, "fair_value": 26.287605, "relative_strength": null, "rate_of_change": -0.60352879418833, "market_dynamics": -1.069157, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.4335, "high": 16.011, "low": 15.118, "close": 15.4335, "volume": 669}, "trend_line": 26.900833, "activity_lines": {"activity_5": 15.3983, "activity_10": 15.463345, "activity_20": 19.734705, "activity_30": 23.357945}, "trend_signal": 0, "fair_value": 26.009295, "relative_strength": null, "rate_of_change": -0.7955800599685101, "market_dynamics": -1.113228, "expectation": {"probability": 36.1204, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.8775, "high": 14.8775, "low": 12.061, "close": 14.0565, "volume": 2178}, "trend_line": 26.5292, "activity_lines": {"activity_5": 14.8488, "activity_10": 15.013373, "activity_20": 18.744402, "activity_30": 22.529278}, "trend_signal": 0, "fair_value": 25.710475, "relative_strength": null, "rate_of_change": -1.381492535937453, "market_dynamics": -1.130274, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.446, "high": 12.446, "low": 10.67, "close": 11.2415, "volume": 2863}, "trend_line": 25.963733, "activity_lines": {"activity_5": 13.475533, "activity_10": 14.270273, "activity_20": 17.6149, "activity_30": 21.542975}, "trend_signal": 0, "fair_value": 25.357573, "relative_strength": null, "rate_of_change": -2.131489076187741, "market_dynamics": -1.113771, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.299, "high": 10.299, "low": 9.355, "close": 9.5925, "volume": 2128}, "trend_line": 25.113717, "activity_lines": {"activity_5": 12.010667, "activity_10": 13.409082, "activity_20": 16.446626, "activity_30": 20.486767}, "trend_signal": 0, "fair_value": 24.982214, "relative_strength": null, "rate_of_change": -3.273858963193005, "market_dynamics": -1.105705, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.193, "high": 10.612, "low": 9.135, "close": 10.2045, "volume": 12443}, "trend_line": 24.379917, "activity_lines": {"activity_5": 11.1109, "activity_10": 12.723664, "activity_20": 15.514438, "activity_30": 19.524882}, "trend_signal": 0, "fair_value": 24.638546, "relative_strength": null, "rate_of_change": -2.9219091701957227, "market_dynamics": -0.974797, "expectation": {"probability": 34.2291, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.929, "high": 13.076, "low": 9.929, "close": 12.669, "volume": 7583}, "trend_line": 23.8507, "activity_lines": {"activity_5": 11.298667, "activity_10": 12.532264, "activity_20": 14.902698, "activity_30": 18.769339}, "trend_signal": 0, "fair_value": 24.366511, "relative_strength": null, "rate_of_change": -2.1707087846115276, "market_dynamics": -0.734827, "expectation": {"probability": 36.5621, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.357, "high": 13.275, "low": 12.184, "close": 12.3815, "volume": 18998}, "trend_line": 23.2471, "activity_lines": {"activity_5": 11.5749, "activity_10": 12.305464, "activity_20": 14.354207, "activity_30": 18.02939}, "trend_signal": 0, "fair_value": 24.100178, "relative_strength": null, "rate_of_change": -2.5307433324808084, "market_dynamics": -0.332827, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.706, "high": 13.2125, "low": 7.026, "close": 7.1385, "volume": 7807}, "trend_line": 22.536483, "activity_lines": {"activity_5": 10.215133, "activity_10": 11.187091, "activity_20": 13.383317, "activity_30": 16.990126}, "trend_signal": 0, "fair_value": 23.731446, "relative_strength": null, "rate_of_change": -3.0567984823913488, "market_dynamics": -0.055835, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.389, "high": 4.72, "low": 3.436, "close": 4.1955, "volume": 63311}, "trend_line": 21.454083, "activity_lines": {"activity_5": 8.1479, "activity_10": 9.733155, "activity_20": 12.229955, "activity_30": 15.806837}, "trend_signal": 0, "fair_value": 23.315787, "relative_strength": null, "rate_of_change": -4.802878958531372, "market_dynamics": 0.092646, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.507, "high": 3.878, "low": 3.41, "close": 3.4205, "volume": 37733}, "trend_line": 20.293217, "activity_lines": {"activity_5": 6.182133, "activity_10": 8.334918, "activity_20": 11.118976, "activity_30": 14.64338}, "trend_signal": 0, "fair_value": 22.901302, "relative_strength": null, "rate_of_change": -5.410932734808577, "market_dynamics": 0.055688, "expectation": {"probability": 40.7056, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.364, "high": 3.977, "low": 3.316, "close": 3.708, "volume": 27811}, "trend_line": 19.256717, "activity_lines": {"activity_5": 4.764467, "activity_10": 7.184855, "activity_20": 10.1511, "activity_30": 13.573366}, "trend_signal": 0, "fair_value": 22.509602, "relative_strength": null, "rate_of_change": -5.1076179789532645, "market_dynamics": -0.210288, "expectation": {"probability": 34.447, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.66, "high": 2.744, "low": 2.228, "close": 2.2855, "volume": 10945}, "trend_line": 17.962083, "activity_lines": {"activity_5": 3.470033, "activity_10": 5.989345, "activity_20": 9.159617, "activity_30": 12.478448}, "trend_signal": 0, "fair_value": 22.10512, "relative_strength": null, "rate_of_change": -6.723025529221823, "market_dynamics": -0.459802, "expectation": {"probability": 40.5006, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.14, "high": 2.323, "low": 1.742, "close": 2.0355, "volume": 81113}, "trend_line": 16.827283, "activity_lines": {"activity_5": 2.765333, "activity_10": 4.9624, "activity_20": 8.257652, "activity_30": 11.450927}, "trend_signal": 0, "fair_value": 21.711598, "relative_strength": null, "rate_of_change": -6.317752790698042, "market_dynamics": -0.609674, "expectation": {"probability": 39.337, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.085, "high": 2.22, "low": 2.002, "close": 2.002, "volume": 1408}, "trend_line": 15.329667, "activity_lines": {"activity_5": 2.389667, "activity_10": 4.096745, "activity_20": 7.443931, "activity_30": 10.494457}, "trend_signal": 0, "fair_value": 21.332567, "relative_strength": -90.884338, "rate_of_change": -8.899927575949134, "market_dynamics": -0.839521, "expectation": {"probability": 33.8415, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.176, "high": 2.668, "low": 2.14, "close": 2.3965, "volume": 107478}, "trend_line": 14.469267, "activity_lines": {"activity_5": 2.291733, "activity_10": 3.440827, "activity_20": 6.720819, "activity_30": 9.660059}, "trend_signal": 0, "fair_value": 20.975283, "relative_strength": -88.921329, "rate_of_change": -5.612646380381259, "market_dynamics": -0.849733, "expectation": {"probability": 31.4442, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.133, "high": 2.476, "low": 2.114, "close": 2.4455, "volume": 21043}, "trend_line": 13.494067, "activity_lines": {"activity_5": 2.2784, "activity_10": 2.935782, "activity_20": 6.051583, "activity_30": 8.884332}, "trend_signal": 0, "fair_value": 20.632139, "relative_strength": -88.412322, "rate_of_change": -6.739802368703272, "market_dynamics": -0.814251, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.912, "high": 2.146, "low": 1.901, "close": 2.0955, "volume": 51631}, "trend_line": 12.612667, "activity_lines": {"activity_5": 2.232567, "activity_10": 2.552982, "activity_20": 5.402117, "activity_30": 8.148941}, "trend_signal": 0, "fair_value": 20.295109, "relative_strength": -90.157876, "rate_of_change": -6.531759476220174, "market_dynamics": -0.777679, "expectation": {"probability": 37.7537, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.285, "high": 2.361, "low": 2.043, "close": 2.059, "volume": 54444}, "trend_line": 11.75865, "activity_lines": {"activity_5": 2.187233, "activity_10": 2.350564, "activity_20": 4.814314, "activity_30": 7.468059}, "trend_signal": 0, "fair_value": 19.969464, "relative_strength": -90.313622, "rate_of_change": -6.771105587739696, "market_dynamics": -0.526028, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.332, "high": 2.633, "low": 2.265, "close": 2.579, "volume": 22997}, "trend_line": 10.891417, "activity_lines": {"activity_5": 2.313667, "activity_10": 2.335045, "activity_20": 4.352481, "activity_30": 6.875824}, "trend_signal": 0, "fair_value": 19.664368, "relative_strength": -87.641306, "rate_of_change": -7.375276923796514, "market_dynamics": -0.418074, "expectation": {"probability": 34.6445, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.804, "high": 3.361, "low": 2.612, "close": 2.762, "volume": 48707}, "trend_line": 10.059417, "activity_lines": {"activity_5": 2.462633, "activity_10": 2.382191, "activity_20": 3.967267, "activity_30": 6.351345}, "trend_signal": 0, "fair_value": 19.372948, "relative_strength": -86.542258, "rate_of_change": -7.639042743474064, "market_dynamics": -0.220577, "expectation": {"probability": 37.1179, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.98, "high": 4.328, "low": 2.845, "close": 3.9745, "volume": 57852}, "trend_line": 9.285217, "activity_lines": {"activity_5": 2.9914, "activity_10": 2.661764, "activity_20": 3.751971, "activity_30": 5.95877}, "trend_signal": 0, "fair_value": 19.111958, "relative_strength": -80.455719, "rate_of_change": -7.696271066205929, "market_dynamics": -0.014408, "expectation": {"probability": 39.8329, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.95, "high": 6.1375, "low": 4.664, "close": 4.813, "volume": 110778}, "trend_line": 8.576167, "activity_lines": {"activity_5": 3.697733, "activity_10": 3.088945, "activity_20": 3.6711, "activity_30": 5.67024}, "trend_signal": 0, "fair_value": 18.873642, "relative_strength": -75.451729, "rate_of_change": -7.636332031873887, "market_dynamics": 0.365021, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.23, "high": 4.313, "low": 3.306, "close": 3.836, "volume": 79725}, "trend_line": 7.99615, "activity_lines": {"activity_5": 3.897233, "activity_10": 3.292536, "activity_20": 3.541198, "activity_30": 5.364423}, "trend_signal": 0, "fair_value": 18.627123, "relative_strength": -80.089374, "rate_of_change": -6.763126231100674, "market_dynamics": 0.707233, "expectation": {"probability": 43.2468, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.237, "high": 4.479, "low": 3.447, "close": 4.2895, "volume": 143329}, "trend_line": 7.701133, "activity_lines": {"activity_5": 4.129433, "activity_10": 3.545845, "activity_20": 3.48975, "activity_30": 5.125284}, "trend_signal": 0, "fair_value": 18.395871, "relative_strength": -75.478539, "rate_of_change": -3.6894880661318323, "market_dynamics": 1.091237, "expectation": {"probability": 43.994, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.375, "high": 5.39, "low": 2.82, "close": 3.398, "volume": 93844}, "trend_line": 7.39005, "activity_lines": {"activity_5": 3.950433, "activity_10": 3.595473, "activity_20": 3.37865, "activity_30": 4.847662}, "trend_signal": 0, "fair_value": 18.157809, "relative_strength": -79.752203, "rate_of_change": -4.0394445856213625, "market_dynamics": 1.253617, "expectation": {"probability": 44.0145, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.013, "high": 3.528, "low": 3.0, "close": 3.5245, "volume": 84555}, "trend_line": 7.0543, "activity_lines": {"activity_5": 3.7712, "activity_10": 3.649891, "activity_20": 3.31201, "activity_30": 4.598272}, "trend_signal": 0, "fair_value": 17.929164, "relative_strength": -78.989258, "rate_of_change": -4.543271019817187, "market_dynamics": 1.168257, "expectation": {"probability": 44.1217, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.279, "high": 2.501, "low": 2.235, "close": 2.317, "volume": 34613}, "trend_line": 6.6057, "activity_lines": {"activity_5": 3.219467, "activity_10": 3.465145, "activity_20": 3.173914, "activity_30": 4.29264}, "trend_signal": 0, "fair_value": 17.688977, "relative_strength": -86.180376, "rate_of_change": -6.359241880838636, "market_dynamics": 0.985345, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.446, "high": 2.5, "low": 1.996, "close": 2.0795, "volume": 52308}, "trend_line": 6.071267, "activity_lines": {"activity_5": 2.754967, "activity_10": 3.233191, "activity_20": 3.061126, "activity_30": 4.000627}, "trend_signal": 0, "fair_value": 17.45247, "relative_strength": -87.096594, "rate_of_change": -8.090482462116052, "market_dynamics": 0.744754, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.811, "high": 1.899, "low": 1.486, "close": 1.4985, "volume": 81605}, "trend_line": 5.620917, "activity_lines": {"activity_5": 2.2139, "activity_10": 2.895227, "activity_20": 2.917095, "activity_30": 3.70561}, "trend_signal": 0, "fair_value": 17.214351, "relative_strength": -90.47269, "rate_of_change": -7.417726810565231, "market_dynamics": 0.599913, "expectation": {"probability": 41.9766, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.615, "high": 1.668, "low": 1.455, "close": 1.583, "volume": 27360}, "trend_line": 5.200517, "activity_lines": {"activity_5": 1.887067, "activity_10": 2.592273, "activity_20": 2.793955, "activity_30": 3.445099}, "trend_signal": 0, "fair_value": 16.984478, "relative_strength": -89.584423, "rate_of_change": -7.479206684603255, "market_dynamics": 0.376902, "expectation": {"probability": 41.4663, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.482, "high": 1.496, "low": 1.321, "close": 1.3605, "volume": 7901}, "trend_line": 4.731417, "activity_lines": {"activity_5": 1.607067, "activity_10": 2.2703, "activity_20": 2.658374, "activity_30": 3.197356}, "trend_signal": 0, "fair_value": 16.758043, "relative_strength": -90.624879, "rate_of_change": -9.020257024445824, "market_dynamics": 0.282924, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.531, "high": 1.95, "low": 1.432, "close": 1.806, "volume": 40751}, "trend_line": 4.323067, "activity_lines": {"activity_5": 1.619833, "activity_10": 2.076855, "activity_20": 2.5764, "activity_30": 3.008619}, "trend_signal": 0, "fair_value": 16.544443, "relative_strength": -86.946409, "rate_of_change": -8.6306068562547, "market_dynamics": 0.254655, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.931, "high": 2.041, "low": 1.454, "close": 1.6005, "volume": 26553}, "trend_line": 4.0017, "activity_lines": {"activity_5": 1.598167, "activity_10": 1.900718, "activity_20": 2.477138, "activity_30": 2.83297}, "trend_signal": 0, "fair_value": 16.333965, "relative_strength": -87.820625, "rate_of_change": -7.433773291045463, "market_dynamics": 0.182557, "expectation": {"probability": 43.1132, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.494, "high": 1.5995, "low": 1.467, "close": 1.5765, "volume": 5625}, "trend_line": 3.7345, "activity_lines": {"activity_5": 1.600433, "activity_10": 1.760864, "activity_20": 2.377662, "activity_30": 2.676505}, "trend_signal": 0, "fair_value": 16.129, "relative_strength": -87.058261, "rate_of_change": -6.677162206062411, "market_dynamics": 0.177069, "expectation": {"probability": 42.081, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.524, "high": 1.524, "low": 1.22, "close": 1.4815, "volume": 30125}, "trend_line": 3.443733, "activity_lines": {"activity_5": 1.565833, "activity_10": 1.653064, "activity_20": 2.271164, "activity_30": 2.531151}, "trend_signal": 0, "fair_value": 15.928349, "relative_strength": -87.095013, "rate_of_change": -7.785968670504759, "market_dynamics": 0.124892, "expectation": {"probability": 40.9132, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.478, "high": 1.775, "low": 1.468, "close": 1.61, "volume": 20177}, "trend_line": 3.0751, "activity_lines": {"activity_5": 1.580833, "activity_10": 1.603473, "activity_20": 2.181262, "activity_30": 2.412845}, "trend_signal": 0, "fair_value": 15.734858, "relative_strength": -84.715962, "rate_of_change": -10.704459375915611, "market_dynamics": -0.018302, "expectation": {"probability": 40.0742, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.748, "high": 1.806, "low": 1.5985, "close": 1.5985, "volume": 35302}, "trend_line": 2.715667, "activity_lines": {"activity_5": 1.575367, "activity_10": 1.5866, "activity_20": 2.094243, "activity_30": 2.317581}, "trend_signal": 0, "fair_value": 15.546373, "relative_strength": -84.197051, "rate_of_change": -11.688497935026506, "market_dynamics": -0.070835, "expectation": {"probability": 41.6399, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.47, "high": 1.586, "low": 1.387, "close": 1.403, "volume": 27186}, "trend_line": 2.524483, "activity_lines": {"activity_5": 1.518567, "activity_10": 1.547245, "activity_20": 1.990971, "activity_30": 2.232892}, "trend_signal": 0, "fair_value": 15.360276, "relative_strength": -85.308711, "rate_of_change": -7.040038414135452, "market_dynamics": -0.149932, "expectation": {"probability": 40.7874, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.325, "high": 1.602, "low": 1.325, "close": 1.444, "volume": 16015}, "trend_line": 2.432767, "activity_lines": {"activity_5": 1.4886, "activity_10": 1.527645, "activity_20": 1.894729, "activity_30": 2.163184}, "trend_signal": 0, "fair_value": 15.179545, "relative_strength": -84.165586, "rate_of_change": -3.6330607098562324, "market_dynamics": -0.142388, "expectation": {"probability": 39.1869, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.421, "high": 1.595, "low": 1.345, "close": 1.567, "volume": 33517}, "trend_line": 2.370983, "activity_lines": {"activity_5": 1.508467, "activity_10": 1.5314, "activity_20": 1.815605, "activity_30": 2.107328}, "trend_signal": 0, "fair_value": 15.005026, "relative_strength": -81.602491, "rate_of_change": -2.5396595728238784, "market_dynamics": 0.003323, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.298, "high": 1.318, "low": 1.2, "close": 1.302, "volume": 21755}, "trend_line": 2.290783, "activity_lines": {"activity_5": 1.4343, "activity_10": 1.487264, "activity_20": 1.716933, "activity_30": 2.038361}, "trend_signal": 0, "fair_value": 14.83157, "relative_strength": -83.72748, "rate_of_change": -3.3825632659534066, "market_dynamics": 0.103324, "expectation": {"probability": 42.0267, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.305, "high": 1.43, "low": 1.253, "close": 1.271, "volume": 16997}, "trend_line": 2.256967, "activity_lines": {"activity_5": 1.370333, "activity_10": 1.438555, "activity_20": 1.628036, "activity_30": 1.972569}, "trend_signal": 0, "fair_value": 14.662062, "relative_strength": -83.238287, "rate_of_change": -1.4761764863804145, "market_dynamics": 0.305889, "expectation": {"probability": 41.1855, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.197, "high": 1.24, "low": 1.136, "close": 1.233, "volume": 5642}, "trend_line": 2.230217, "activity_lines": {"activity_5": 1.315533, "activity_10": 1.392664, "activity_20": 1.552386, "activity_30": 1.906506}, "trend_signal": 0, "fair_value": 14.496272, "relative_strength": -82.14982, "rate_of_change": -1.1852189243351732, "market_dynamics": 0.560559, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.12, "high": 1.176, "low": 0.897, "close": 0.915, "volume": 27653}, "trend_line": 2.193983, "activity_lines": {"activity_5": 1.166067, "activity_10": 1.295636, "activity_20": 1.458845, "activity_30": 1.821654}, "trend_signal": 0, "fair_value": 14.330646, "relative_strength": -85.774192, "rate_of_change": -1.6246849521817974, "market_dynamics": 0.733246, "expectation": {"probability": 39.3093, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.724, "close": 0.7565, "volume": 163640}, "trend_line": 2.139317, "activity_lines": {"activity_5": 0.999033, "activity_10": 1.181818, "activity_20": 1.366279, "activity_30": 1.728913}, "trend_signal": 0, "fair_value": 14.167102, "relative_strength": -87.262868, "rate_of_change": -2.491632797519382, "market_dynamics": 0.988564, "expectation": {"probability": 38.4339, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.729, "high": 0.778, "low": 0.68, "close": 0.727, "volume": 174270}, "trend_line": 2.082033, "activity_lines": {"activity_5": 0.8762, "activity_10": 1.075818, "activity_20": 1.283481, "activity_30": 1.637796}, "trend_signal": 0, "fair_value": 14.007101, "relative_strength": -87.270641, "rate_of_change": -2.677677034305814, "market_dynamics": 1.080777, "expectation": {"probability": 37.5966, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.675, "high": 0.723, "low": 0.584, "close": 0.7115, "volume": 202238}, "trend_line": 2.0359, "activity_lines": {"activity_5": 0.786533, "activity_10": 0.983055, "activity_20": 1.212529, "activity_30": 1.549374}, "trend_signal": 0, "fair_value": 13.850682, "relative_strength": -87.22703, "rate_of_change": -2.215766993126439, "market_dynamics": 1.078194, "expectation": {"probability": 36.795, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.689, "high": 0.724, "low": 0.638, "close": 0.719, "volume": 126106}, "trend_line": 1.991233, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.907782, "activity_20": 1.149936, "activity_30": 1.464413}, "trend_signal": 0, "fair_value": 13.697988, "relative_strength": -86.290358, "rate_of_change": -2.193968269561363, "market_dynamics": 0.973475, "expectation": {"probability": 36.0153, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.701, "high": 0.73, "low": 0.661, "close": 0.679, "volume": 28571}, "trend_line": 1.9279, "activity_lines": {"activity_5": 0.707733, "activity_10": 0.837673, "activity_20": 1.090012, "activity_30": 1.379753}, "trend_signal": 0, "fair_value": 13.548345, "relative_strength": -86.070327, "rate_of_change": -3.1805921255824954, "market_dynamics": 0.652195, "expectation": {"probability": 37.3351, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.647, "high": 0.712, "low": 0.6385, "close": 0.67294, "volume": 10099}, "trend_line": 1.858265, "activity_lines": {"activity_5": 0.692513, "activity_10": 0.780371, "activity_20": 1.033413, "activity_30": 1.298788}, "trend_signal": 0, "fair_value": 13.402033, "relative_strength": -85.458556, "rate_of_change": -3.6119612013071163, "market_dynamics": 0.345423, "expectation": {"probability": 36.7056, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.633, "high": 0.648, "low": 0.58, "close": 0.6055, "volume": 2853}, "trend_line": 1.745965, "activity_lines": {"activity_5": 0.660384, "activity_10": 0.727063, "activity_20": 0.974726, "activity_30": 1.217964}, "trend_signal": 0, "fair_value": 13.258252, "relative_strength": -86.036562, "rate_of_change": -6.0432715463079845, "market_dynamics": 0.035011, "expectation": {"probability": 35.9822, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.628, "high": 0.813, "low": 0.618, "close": 0.716, "volume": 11957}, "trend_line": 1.609398, "activity_lines": {"activity_5": 0.673188, "activity_10": 0.706509, "activity_20": 0.930157, "activity_30": 1.151515}, "trend_signal": 0, "fair_value": 13.118894, "relative_strength": -82.205662, "rate_of_change": -7.821863553965852, "market_dynamics": -0.102986, "expectation": {"probability": 36.5199, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.679, "high": 0.794, "low": 0.659, "close": 0.7775, "volume": 4900}, "trend_line": 1.507448, "activity_lines": {"activity_5": 0.706192, "activity_10": 0.707229, "activity_20": 0.896636, "activity_30": 1.097844}, "trend_signal": 0, "fair_value": 12.983274, "relative_strength": -78.609858, "rate_of_change": -6.334666751170326, "market_dynamics": -0.061494, "expectation": {"probability": 37.4237, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.68, "high": 0.727, "low": 0.6355, "close": 0.6355, "volume": 947}, "trend_line": 1.385648, "activity_lines": {"activity_5": 0.687963, "activity_10": 0.690412, "activity_20": 0.85351, "activity_30": 1.041589}, "trend_signal": 0, "fair_value": 12.849059, "relative_strength": -81.280172, "rate_of_change": -8.079880699035716, "market_dynamics": -0.039851, "expectation": {"probability": 38.7307, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.6425, "high": 0.6515, "low": 0.5675, "close": 0.5675, "volume": 75}, "trend_line": 1.291298, "activity_lines": {"activity_5": 0.649967, "activity_10": 0.666313, "activity_20": 0.808389, "activity_30": 0.988805}, "trend_signal": 0, "fair_value": 12.716999, "relative_strength": -81.886926, "rate_of_change": -6.8090885997020845, "market_dynamics": 0.033422, "expectation": {"probability": 36.8515, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.576, "high": 0.589, "low": 0.544, "close": 0.585, "volume": 41588}, "trend_line": 1.193315, "activity_lines": {"activity_5": 0.624833, "activity_10": 0.648832, "activity_20": 0.769286, "activity_30": 0.943238}, "trend_signal": 0, "fair_value": 12.587935, "relative_strength": -79.99723, "rate_of_change": -7.587946391925036, "market_dynamics": 0.112695, "expectation": {"probability": 36.2194, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.541, "high": 0.541, "low": 0.472, "close": 0.491, "volume": 209775}, "trend_line": 1.132448, "activity_lines": {"activity_5": 0.569733, "activity_10": 0.616842, "activity_20": 0.726113, "activity_30": 0.897927}, "trend_signal": 0, "fair_value": 12.460599, "relative_strength": -82.304842, "rate_of_change": -5.100664954349858, "market_dynamics": 0.268298, "expectation": {"probability": 37.4279, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.48, "high": 0.483, "low": 0.46, "close": 0.481, "volume": 25500}, "trend_line": 1.079165, "activity_lines": {"activity_5": 0.5263, "activity_10": 0.587043, "activity_20": 0.687261, "activity_30": 0.855898}, "trend_signal": 0, "fair_value": 12.335812, "relative_strength": -80.645181, "rate_of_change": -4.705116702930287, "market_dynamics": 0.530079, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.566, "high": 0.611, "low": 0.543, "close": 0.573, "volume": 2691}, "trend_line": 1.048315, "activity_lines": {"activity_5": 0.5333, "activity_10": 0.578299, "activity_20": 0.661561, "activity_30": 0.823242}, "trend_signal": 0, "fair_value": 12.214546, "relative_strength": -74.776492, "rate_of_change": -2.8586916736550783, "market_dynamics": 0.896126, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.577, "high": 0.5825, "low": 0.549, "close": 0.5815, "volume": 10052}, "trend_line": 1.014931, "activity_lines": {"activity_5": 0.5473, "activity_10": 0.573027, "activity_20": 0.640819, "activity_30": 0.793125}, "trend_signal": 0, "fair_value": 12.095841, "relative_strength": -72.793699, "rate_of_change": -3.1845389982972745, "market_dynamics": 1.217189, "expectation": {"probability": 36.9914, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.608, "high": 0.635, "low": 0.541, "close": 0.546, "volume": 16614}, "trend_line": 0.987781, "activity_lines": {"activity_5": 0.548533, "activity_10": 0.562964, "activity_20": 0.621388, "activity_30": 0.762872}, "trend_signal": 0, "fair_value": 11.979176, "relative_strength": -73.066152, "rate_of_change": -2.6750586985716276, "market_dynamics": 1.42452, "expectation": {"probability": 38.2035, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.558, "high": 0.625, "low": 0.558, "close": 0.568, "volume": 7454}, "trend_line": 0.946515, "activity_lines": {"activity_5": 0.5597, "activity_10": 0.557982, "activity_20": 0.607652, "activity_30": 0.735789}, "trend_signal": 0, "fair_value": 11.865064, "relative_strength": -71.207349, "rate_of_change": -4.177646664594685, "market_dynamics": 1.638433, "expectation": {"probability": 37.4703, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.61, "high": 0.707, "low": 0.609, "close": 0.6445, "volume": 6498}, "trend_line": 0.914648, "activity_lines": {"activity_5": 0.591233, "activity_10": 0.5696, "activity_20": 0.60455, "activity_30": 0.716304}, "trend_signal": 0, "fair_value": 11.75397, "relative_strength": -66.504227, "rate_of_change": -3.366771789142272, "market_dynamics": 1.758872, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.626, "high": 0.64, "low": 0.573, "close": 0.618, "volume": 23719}, "trend_line": 0.882698, "activity_lines": {"activity_5": 0.603033, "activity_10": 0.578818, "activity_20": 0.601727, "activity_30": 0.697166}, "trend_signal": 0, "fair_value": 11.644793, "relative_strength": -67.386233, "rate_of_change": -3.4931470904654067, "market_dynamics": 1.818604, "expectation": {"probability": 39.5132, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.605, "high": 0.657, "low": 0.605, "close": 0.644, "volume": 22335}, "trend_line": 0.854781, "activity_lines": {"activity_5": 0.6205, "activity_10": 0.593082, "activity_20": 0.602794, "activity_30": 0.681766}, "trend_signal": 0, "fair_value": 11.53799, "relative_strength": -66.090465, "rate_of_change": -3.162689844091634, "market_dynamics": 1.877069, "expectation": {"probability": 38.8262, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.628, "close": 0.662, "volume": 4496}, "trend_line": 0.823181, "activity_lines": {"activity_5": 0.6398, "activity_10": 0.609227, "activity_20": 0.606111, "activity_30": 0.669328}, "trend_signal": 0, "fair_value": 11.433413, "relative_strength": -65.159969, "rate_of_change": -3.6968533460617357, "market_dynamics": 1.887811, "expectation": {"probability": 39.7108, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6695, "high": 0.7, "low": 0.644, "close": 0.667, "volume": 8970}, "trend_line": 0.792131, "activity_lines": {"activity_5": 0.653033, "activity_10": 0.624882, "activity_20": 0.610213, "activity_30": 0.659252}, "trend_signal": 0, "fair_value": 11.330876, "relative_strength": -61.805398, "rate_of_change": -3.771952948379521, "market_dynamics": 1.834232, "expectation": {"probability": 40.7326, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.699, "high": 0.699, "low": 0.657, "close": 0.6805, "volume": 1366}, "trend_line": 0.768048, "activity_lines": {"activity_5": 0.664167, "activity_10": 0.639791, "activity_20": 0.615814, "activity_30": 0.65205}, "trend_signal": 0, "fair_value": 11.2304, "relative_strength": -59.897347, "rate_of_change": -3.0402799536945375, "market_dynamics": 1.8259, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.679, "high": 0.764, "low": 0.669, "close": 0.745, "volume": 10068}, "trend_line": 0.744748, "activity_lines": {"activity_5": 0.6944, "activity_10": 0.6628, "activity_20": 0.62774, "activity_30": 0.650563}, "trend_signal": 0, "fair_value": 11.132406, "relative_strength": -53.654968, "rate_of_change": -3.0336645626315004, "market_dynamics": 1.811432, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.807, "high": 0.807, "low": 0.668, "close": 0.786, "volume": 12359}, "trend_line": 0.718715, "activity_lines": {"activity_5": 0.729833, "activity_10": 0.690136, "activity_20": 0.643257, "activity_30": 0.653225}, "trend_signal": 0, "fair_value": 11.036606, "relative_strength": -50.41262, "rate_of_change": -3.4955448017315893, "market_dynamics": 1.847526, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.793, "high": 0.805, "low": 0.706, "close": 0.768, "volume": 20674}, "trend_line": 0.700915, "activity_lines": {"activity_5": 0.7498, "activity_10": 0.710482, "activity_20": 0.656521, "activity_30": 0.656404}, "trend_signal": 0, "fair_value": 10.942398, "relative_strength": -52.443657, "rate_of_change": -2.476642340844429, "market_dynamics": 1.943666, "expectation": {"probability": 43.884, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.786, "high": 0.875, "low": 0.786, "close": 0.8555, "volume": 12459}, "trend_line": 0.687065, "activity_lines": {"activity_5": 0.791867, "activity_10": 0.7427, "activity_20": 0.677345, "activity_30": 0.666377}, "trend_signal": 0, "fair_value": 10.850699, "relative_strength": -46.273008, "rate_of_change": -1.975988529279573, "market_dynamics": 1.974294, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8325, "high": 0.8325, "low": 0.5955, "close": 0.5955, "volume": 15072}, "trend_line": 0.665815, "activity_lines": {"activity_5": 0.7347, "activity_10": 0.722418, "activity_20": 0.672743, "activity_30": 0.66047}, "trend_signal": 0, "fair_value": 10.75831, "relative_strength": -60.855557, "rate_of_change": -3.0928660315981733, "market_dynamics": 1.833756, "expectation": {"probability": 43.7181, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.631, "high": 0.712, "low": 0.631, "close": 0.701, "volume": 5555}, "trend_line": 0.658681, "activity_lines": {"activity_5": 0.718367, "activity_10": 0.722209, "activity_20": 0.679055, "activity_30": 0.66274}, "trend_signal": 1, "fair_value": 10.668513, "relative_strength": -49.288875, "rate_of_change": -1.0714688013937932, "market_dynamics": 1.689748, "expectation": {"probability": 46.1092, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.707, "high": 0.7115, "low": 0.6425, "close": 0.6425, "volume": 3530}, "trend_line": 0.654881, "activity_lines": {"activity_5": 0.685467, "activity_10": 0.709855, "activity_20": 0.679483, "activity_30": 0.661696}, "trend_signal": 1, "fair_value": 10.579787, "relative_strength": -50.742739, "rate_of_change": -0.5769105226961024, "market_dynamics": 1.35213, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.62, "high": 0.655, "low": 0.529, "close": 0.529, "volume": 2100}, "trend_line": 0.648281, "activity_lines": {"activity_5": 0.6243, "activity_10": 0.676891, "activity_20": 0.668745, "activity_30": 0.653575}, "trend_signal": 0, "fair_value": 10.491622, "relative_strength": -55.668817, "rate_of_change": -1.0078166873065564, "market_dynamics": 0.842128, "expectation": {"probability": 43.8344, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.515, "high": 0.5315, "low": 0.473, "close": 0.53, "volume": 8015}, "trend_line": 0.642231, "activity_lines": {"activity_5": 0.5794, "activity_10": 0.646527, "activity_20": 0.658369, "activity_30": 0.645944}, "trend_signal": 0, "fair_value": 10.404999, "relative_strength": -52.484862, "rate_of_change": -0.9332372844491817, "market_dynamics": 0.481075, "expectation": {"probability": 43.6599, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.547, "high": 0.608, "low": 0.521, "close": 0.521, "volume": 5468}, "trend_line": 0.635631, "activity_lines": {"activity_5": 0.5532, "activity_10": 0.617018, "activity_20": 0.64695, "activity_30": 0.638122}, "trend_signal": 0, "fair_value": 10.319793, "relative_strength": -51.279774, "rate_of_change": -1.0276676149236101, "market_dynamics": 0.090334, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5105, "high": 0.5105, "low": 0.501, "close": 0.506, "volume": 527}, "trend_line": 0.629865, "activity_lines": {"activity_5": 0.526967, "activity_10": 0.587682, "activity_20": 0.633912, "activity_30": 0.629759}, "trend_signal": 0, "fair_value": 10.235914, "relative_strength": -50.359233, "rate_of_change": -0.9071300801880239, "market_dynamics": -0.19359, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.576, "high": 0.5825, "low": 0.576, "close": 0.5825, "volume": 1000}, "trend_line": 0.62685, "activity_lines": {"activity_5": 0.539233, "activity_10": 0.5766, "activity_20": 0.628479, "activity_30": 0.626703}, "trend_signal": 0, "fair_value": 10.154105, "relative_strength": -40.441138, "rate_of_change": -0.47867400157176376, "market_dynamics": -0.236743, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.575, "close": 0.575, "volume": 0}, "trend_line": 0.625833, "activity_lines": {"activity_5": 0.553, "activity_10": 0.567855, "activity_20": 0.622326, "activity_30": 0.623358}, "trend_signal": 0, "fair_value": 10.073609, "relative_strength": -40.359325, "rate_of_change": -0.16223977027997857, "market_dynamics": -0.279653, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.55, "high": 0.6035, "low": 0.5455, "close": 0.5815, "volume": 33}, "trend_line": 0.62135, "activity_lines": {"activity_5": 0.565867, "activity_10": 0.5638, "activity_20": 0.616655, "activity_30": 0.620498}, "trend_signal": 0, "fair_value": 9.994508, "relative_strength": -37.414039, "rate_of_change": -0.7163252816645999, "market_dynamics": -0.294031, "expectation": {"probability": 43.0297, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.545, "high": 0.66, "low": 0.545, "close": 0.614, "volume": 64203}, "trend_line": 0.6159, "activity_lines": {"activity_5": 0.586133, "activity_10": 0.570636, "activity_20": 0.614014, "activity_30": 0.620024}, "trend_signal": 0, "fair_value": 9.916983, "relative_strength": -33.446284, "rate_of_change": -0.8771223947855403, "market_dynamics": -0.066921, "expectation": {"probability": 43.7098, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.618, "high": 0.618, "low": 0.4735, "close": 0.543, "volume": 46193}, "trend_line": 0.612817, "activity_lines": {"activity_5": 0.576533, "activity_10": 0.564227, "activity_20": 0.604757, "activity_30": 0.61532}, "trend_signal": 0, "fair_value": 9.840147, "relative_strength": -40.06971, "rate_of_change": -0.5005682740704753, "market_dynamics": 0.03989, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.553, "high": 0.555, "low": 0.508, "close": 0.508, "volume": 320}, "trend_line": 0.610833, "activity_lines": {"activity_5": 0.5528, "activity_10": 0.554327, "activity_20": 0.592524, "activity_30": 0.608558}, "trend_signal": 0, "fair_value": 9.764276, "relative_strength": -41.196917, "rate_of_change": -0.32375080978497434, "market_dynamics": -0.007139, "expectation": {"probability": 44.342, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.538, "high": 0.5865, "low": 0.5325, "close": 0.5865, "volume": 2731}, "trend_line": 0.610883, "activity_lines": {"activity_5": 0.5602, "activity_10": 0.561145, "activity_20": 0.588414, "activity_30": 0.606988}, "trend_signal": 0, "fair_value": 9.690262, "relative_strength": -30.758778, "rate_of_change": 0.008185543348181008, "market_dynamics": 0.008722, "expectation": {"probability": 43.4011, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7322414-c9f7-4dd3-946f-d51a6f6d5a2a/", "share_image": "https://sharemaestro.com/terminal/b7322414-c9f7-4dd3-946f-d51a6f6d5a2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}