{"ticker": {"uuid": "b733dab5-ac22-4821-b25b-d9422d9f3fe9", "symbol": "077500", "name": "Uniquest Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 077500 rose 18.12%, moving from 6,180.00 to 7,300.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -43.40 and has softened across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 47.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,300.00"}, {"label": "12-Week Change", "value": "18.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.21%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.40"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7870.0, "high": 8200.0, "low": 7220.0, "close": 7300.0, "volume": 2058226}, "trend_line": 6531.925716, "activity_lines": {"activity_5": 7580.666667, "activity_10": 7302.181818, "activity_20": 6925.809524, "activity_30": 6748.952167}, "trend_signal": 1, "fair_value": 7467.810037, "relative_strength": -43.402772, "rate_of_change": -0.07746681915615047, "market_dynamics": 1.324036, "expectation": {"probability": 47.2142, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11955.811811, "high": 12121.099533, "low": 11570.140667, "close": 12043.963867, "volume": 318666}, "trend_line": 10897.437337, "activity_lines": {"activity_5": 11825.78431, "activity_10": 11533.075124, "activity_20": 11698.487095, "activity_30": 11406.327132}, "trend_signal": 1, "fair_value": 11345.550791, "relative_strength": 7.26453, "rate_of_change": 0.8892284973729496, "market_dynamics": -0.351946, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12066.003386, "high": 12231.290588, "low": 11261.602785, "close": 11570.140625, "volume": 438440}, "trend_line": 10973.385579, "activity_lines": {"activity_5": 11817.703971, "activity_10": 11542.491655, "activity_20": 11694.341843, "activity_30": 11449.727344}, "trend_signal": 1, "fair_value": 11356.286249, "relative_strength": 3.620981, "rate_of_change": 0.6969367168750198, "market_dynamics": -0.331441, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11570.140814, "high": 11713.389761, "low": 11217.526531, "close": 11526.063477, "volume": 278686}, "trend_line": 11041.404525, "activity_lines": {"activity_5": 11736.16224, "activity_10": 11565.531818, "activity_20": 11680.908952, "activity_30": 11485.383982}, "trend_signal": 1, "fair_value": 11361.614011, "relative_strength": 5.272894, "rate_of_change": 0.6198537863298036, "market_dynamics": -0.55363, "expectation": {"probability": 48.6041, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11526.062848, "high": 13542.573789, "low": 11382.813819, "close": 13366.266602, "volume": 1408090}, "trend_line": 11158.561263, "activity_lines": {"activity_5": 12245.983138, "activity_10": 11926.960991, "activity_20": 11837.748633, "activity_30": 11635.375084}, "trend_signal": 1, "fair_value": 11365.758661, "relative_strength": 21.682417, "rate_of_change": 1.0610673464117073, "market_dynamics": -0.3219, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13443.40066, "high": 18622.416036, "low": 13035.690862, "close": 17079.730469, "volume": 14295743}, "trend_line": 11424.263639, "activity_lines": {"activity_5": 13908.410287, "activity_10": 12920.49043, "activity_20": 12336.969996, "activity_30": 12017.386001}, "trend_signal": 1, "fair_value": 11400.696411, "relative_strength": 55.954194, "rate_of_change": 2.381152639104358, "market_dynamics": 0.183771, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17300.115234, "high": 17498.459857, "low": 15900.677372, "close": 16892.404297, "volume": 2715518}, "trend_line": 11678.697331, "activity_lines": {"activity_5": 15166.800716, "activity_10": 13764.76005, "activity_20": 12789.543485, "activity_30": 12370.169269}, "trend_signal": 1, "fair_value": 11437.428576, "relative_strength": 46.728857, "rate_of_change": 2.2271342822605766, "market_dynamics": 0.68886, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17388.267682, "high": 18038.398438, "low": 16363.482413, "close": 17090.75, "volume": 3529273}, "trend_line": 11943.690332, "activity_lines": {"activity_5": 16168.077018, "activity_10": 14537.505256, "activity_20": 13235.662928, "activity_30": 12719.333957}, "trend_signal": 1, "fair_value": 11473.435368, "relative_strength": 47.932527, "rate_of_change": 2.269028757998564, "market_dynamics": 1.277148, "expectation": {"probability": 46.8279, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17101.769039, "high": 17542.535156, "low": 15426.852768, "close": 17542.535156, "volume": 2068982}, "trend_line": 12225.41403, "activity_lines": {"activity_5": 16951.907747, "activity_10": 15275.99059, "activity_20": 13699.570359, "activity_30": 13080.549752}, "trend_signal": 1, "fair_value": 11510.008611, "relative_strength": 50.214864, "rate_of_change": 2.358765927187468, "market_dynamics": 1.490459, "expectation": {"probability": 46.935, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17862.091587, "high": 19614.141665, "low": 16616.925188, "close": 17729.861328, "volume": 2728526}, "trend_line": 12503.831966, "activity_lines": {"activity_5": 17397.082422, "activity_10": 15933.134357, "activity_20": 14152.878404, "activity_30": 13435.675384}, "trend_signal": 1, "fair_value": 11553.773103, "relative_strength": 50.412654, "rate_of_change": 2.2773702004430176, "market_dynamics": 1.451887, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17729.862892, "high": 18005.34097, "low": 16969.539501, "close": 17245.017578, "volume": 936694}, "trend_line": 12746.621191, "activity_lines": {"activity_5": 17389.736198, "activity_10": 16399.546165, "activity_20": 14536.870578, "activity_30": 13741.558327}, "trend_signal": 1, "fair_value": 11597.092032, "relative_strength": 45.27067, "rate_of_change": 1.941718552042164, "market_dynamics": 1.330873, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17245.018416, "high": 17410.307421, "low": 15801.504613, "close": 16451.636719, "volume": 606232}, "trend_line": 12958.924056, "activity_lines": {"activity_5": 17106.910547, "activity_10": 16625.539506, "activity_20": 14826.989844, "activity_30": 13980.591587}, "trend_signal": 1, "fair_value": 11644.31085, "relative_strength": 41.822665, "rate_of_change": 1.6655618914124493, "market_dynamics": 1.115579, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16451.637866, "high": 17432.344202, "low": 16374.502493, "close": 17421.324219, "volume": 635483}, "trend_line": 13189.59222, "activity_lines": {"activity_5": 17176.698568, "activity_10": 16947.70016, "activity_20": 15192.459277, "activity_30": 14268.488372}, "trend_signal": 1, "fair_value": 11693.419186, "relative_strength": 47.45576, "rate_of_change": 1.7799947202653832, "market_dynamics": 0.942932, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17619.669673, "high": 18677.510566, "low": 16749.153739, "close": 18291.839844, "volume": 1151072}, "trend_line": 13450.012175, "activity_lines": {"activity_5": 17514.620182, "activity_10": 17321.751225, "activity_20": 15618.639188, "activity_30": 14597.665638}, "trend_signal": 1, "fair_value": 11739.454887, "relative_strength": 50.122399, "rate_of_change": 1.9744352263227085, "market_dynamics": 0.81183, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18181.648097, "high": 18886.876456, "low": 17333.172106, "close": 18214.705078, "volume": 1162597}, "trend_line": 13690.597591, "activity_lines": {"activity_5": 17776.876563, "activity_10": 17558.763672, "activity_20": 16006.251921, "activity_30": 14905.06518}, "trend_signal": 1, "fair_value": 11788.656967, "relative_strength": 48.500051, "rate_of_change": 1.7887375332431614, "market_dynamics": 0.755911, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18236.744141, "high": 21046.634958, "low": 17751.90126, "close": 20385.484375, "volume": 2103129}, "trend_line": 14002.440397, "activity_lines": {"activity_5": 18730.403125, "activity_10": 18102.309837, "activity_20": 16566.236193, "activity_30": 15336.993359}, "trend_signal": 1, "fair_value": 11853.438311, "relative_strength": 60.312928, "rate_of_change": 2.27778812376314, "market_dynamics": 0.863984, "expectation": {"probability": 49.2085, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20528.734553, "high": 20848.290775, "low": 17300.114589, "close": 19603.123047, "volume": 2199961}, "trend_line": 14270.206478, "activity_lines": {"activity_5": 19213.778125, "activity_10": 18443.503871, "activity_20": 17005.796615, "activity_30": 15698.327724}, "trend_signal": 1, "fair_value": 11905.217263, "relative_strength": 57.579273, "rate_of_change": 1.9122815267070745, "market_dynamics": 0.927861, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19944.718553, "high": 20925.425401, "low": 19669.238678, "close": 20275.292969, "volume": 967070}, "trend_line": 14553.032096, "activity_lines": {"activity_5": 19711.110677, "activity_10": 18857.624823, "activity_20": 17468.287416, "activity_30": 16085.752659}, "trend_signal": 1, "fair_value": 11956.978575, "relative_strength": 63.026901, "rate_of_change": 1.9819308041269448, "market_dynamics": 0.993504, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20275.292969, "high": 20275.292969, "low": 20275.292969, "close": 20275.292969, "volume": 0}, "trend_line": 14843.203841, "activity_lines": {"activity_5": 20018.178646, "activity_10": 19213.844993, "activity_20": 17885.127325, "activity_30": 16454.93078}, "trend_signal": 1, "fair_value": 12010.736701, "relative_strength": 64.099531, "rate_of_change": 1.993892015669747, "market_dynamics": 1.036649, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20275.292969, "high": 20275.292969, "low": 20275.292969, "close": 20275.292969, "volume": 0}, "trend_line": 15090.033496, "activity_lines": {"activity_5": 20193.016406, "activity_10": 19520.378658, "activity_20": 18258.730064, "activity_30": 16805.388143}, "trend_signal": 1, "fair_value": 12071.150863, "relative_strength": 58.390251, "rate_of_change": 1.6629135976574343, "market_dynamics": 0.894384, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20275.292969, "high": 20275.292969, "low": 20275.292969, "close": 20275.292969, "volume": 0}, "trend_line": 15319.232455, "activity_lines": {"activity_5": 20230.481641, "activity_10": 19780.631747, "activity_20": 18593.345889, "activity_30": 17139.921012}, "trend_signal": 1, "fair_value": 12134.560237, "relative_strength": 61.096028, "rate_of_change": 1.5188764097889804, "market_dynamics": 0.735441, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8443.157785, "high": 8443.157785, "low": 4616.204485, "close": 4671.268555, "volume": 7337497}, "trend_line": 15045.560677, "activity_lines": {"activity_5": 15073.951498, "activity_10": 17148.693573, "activity_20": 17402.247568, "activity_30": 16452.955599}, "trend_signal": 1, "fair_value": 12097.611025, "relative_strength": -61.459929, "rate_of_change": -1.78645881119636, "market_dynamics": 0.236821, "expectation": {"probability": 55.8631, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4707.977812, "high": 5478.874834, "low": 4607.02666, "close": 5249.440918, "volume": 2586113}, "trend_line": 14795.201644, "activity_lines": {"activity_5": 11105.602442, "activity_10": 14836.066158, "activity_20": 16301.321354, "activity_30": 15820.947873}, "trend_signal": 0, "fair_value": 12059.708809, "relative_strength": -57.637229, "rate_of_change": -1.6640060039950535, "market_dynamics": -0.265248, "expectation": {"probability": 60.1931, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5249.441016, "high": 5423.810754, "low": 5120.958003, "close": 5267.795898, "volume": 1134371}, "trend_line": 14579.613916, "activity_lines": {"activity_5": 8145.095182, "activity_10": 12748.082981, "activity_20": 15232.241804, "activity_30": 15206.276534}, "trend_signal": 0, "fair_value": 12022.589863, "relative_strength": -57.985855, "rate_of_change": -1.457146263953957, "market_dynamics": -0.706926, "expectation": {"probability": 60.5109, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5276.972871, "high": 5304.504903, "low": 4799.750977, "close": 5139.312988, "volume": 888435}, "trend_line": 14384.35293, "activity_lines": {"activity_5": 6142.260091, "activity_10": 10873.540075, "activity_20": 14180.72706, "activity_30": 14597.224861}, "trend_signal": 0, "fair_value": 11980.986475, "relative_strength": -59.753618, "rate_of_change": -1.339274051596917, "market_dynamics": -1.106086, "expectation": {"probability": 60.7643, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5130.136032, "high": 5249.441521, "low": 4863.992676, "close": 4863.992676, "volume": 510113}, "trend_line": 14188.362614, "activity_lines": {"activity_5": 5056.716894, "activity_10": 9186.673331, "activity_20": 13142.167304, "activity_30": 13983.008071}, "trend_signal": 0, "fair_value": 11934.290196, "relative_strength": -62.043978, "rate_of_change": -1.3625243829442069, "market_dynamics": -1.18943, "expectation": {"probability": 59.9257, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4863.992577, "high": 5038.362327, "low": 4717.155175, "close": 4726.33252, "volume": 584381}, "trend_line": 13980.070215, "activity_lines": {"activity_5": 4952.706999, "activity_10": 7756.986408, "activity_20": 12148.667236, "activity_30": 13372.554516}, "trend_signal": 0, "fair_value": 11876.727417, "relative_strength": -62.941662, "rate_of_change": -1.4680509983193748, "market_dynamics": -1.220123, "expectation": {"probability": 58.9556, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4744.687126, "high": 4772.21916, "low": 4359.238653, "close": 4588.671875, "volume": 881029}, "trend_line": 13776.739095, "activity_lines": {"activity_5": 4799.13929, "activity_10": 6572.757378, "activity_20": 11199.990307, "activity_30": 12766.657849}, "trend_signal": 0, "fair_value": 11818.947801, "relative_strength": -63.933384, "rate_of_change": -1.4544356135052425, "market_dynamics": -1.205553, "expectation": {"probability": 58.0164, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4588.672465, "high": 4964.943568, "low": 4519.84217, "close": 4717.155273, "volume": 781268}, "trend_line": 13560.794694, "activity_lines": {"activity_5": 4732.450651, "activity_10": 5697.100257, "activity_20": 10323.083596, "activity_30": 12182.168571}, "trend_signal": 0, "fair_value": 11763.98861, "relative_strength": -63.293574, "rate_of_change": -1.5674565621872991, "market_dynamics": -1.172157, "expectation": {"probability": 57.8504, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4753.864665, "high": 6029.515172, "low": 4735.509975, "close": 5387.101074, "volume": 3296952}, "trend_line": 13337.430029, "activity_lines": {"activity_5": 4925.786654, "activity_10": 5226.126696, "activity_20": 9571.054485, "activity_30": 11654.833498}, "trend_signal": 0, "fair_value": 11706.6679, "relative_strength": -58.36007, "rate_of_change": -1.6471355111572414, "market_dynamics": -1.054872, "expectation": {"probability": 58.3863, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5451.342992, "high": 5894.260742, "low": 5166.845294, "close": 5780.178711, "volume": 690515}, "trend_line": 13131.575635, "activity_lines": {"activity_5": 5233.629329, "activity_10": 5097.316193, "activity_20": 8915.236389, "activity_30": 11167.268897}, "trend_signal": 0, "fair_value": 11644.982109, "relative_strength": -55.938695, "rate_of_change": -1.5434337316289883, "market_dynamics": -0.9885, "expectation": {"probability": 59.0077, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5761.164928, "high": 5827.713038, "low": 5513.986036, "close": 5590.041016, "volume": 460885}, "trend_line": 12916.444873, "activity_lines": {"activity_5": 5417.013704, "activity_10": 5197.482733, "activity_20": 8295.904411, "activity_30": 10680.718276}, "trend_signal": 0, "fair_value": 11583.756704, "relative_strength": -55.780458, "rate_of_change": -1.6382707451084857, "market_dynamics": -0.930343, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5609.054651, "high": 6112.918991, "low": 5513.985928, "close": 5875.24707, "volume": 1384051}, "trend_line": 12726.615088, "activity_lines": {"activity_5": 5637.886198, "activity_10": 5332.799964, "activity_20": 7755.456799, "activity_30": 10226.44745}, "trend_signal": 0, "fair_value": 11526.038775, "relative_strength": -52.201882, "rate_of_change": -1.4696751843598403, "market_dynamics": -0.815771, "expectation": {"probability": 58.7465, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5903.767983, "high": 6445.65918, "low": 5494.972399, "close": 6445.65918, "volume": 2136121}, "trend_line": 12557.268278, "activity_lines": {"activity_5": 5963.124382, "activity_10": 5560.450195, "activity_20": 7324.315469, "activity_30": 9821.224489}, "trend_signal": 0, "fair_value": 11472.984863, "relative_strength": -46.11077, "rate_of_change": -1.3306508355051847, "market_dynamics": -0.696025, "expectation": {"probability": 59.2421, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6445.659715, "high": 10533.615395, "low": 6341.084115, "close": 8993.501953, "volume": 63493429}, "trend_line": 12411.509456, "activity_lines": {"activity_5": 7022.409896, "activity_10": 6229.928871, "activity_20": 7192.236217, "activity_30": 9591.304081}, "trend_signal": 0, "fair_value": 11440.965088, "relative_strength": -24.806902, "rate_of_change": -1.1607526316481218, "market_dynamics": -0.295368, "expectation": {"probability": 59.8178, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8879.418982, "high": 9240.68014, "low": 7149.168187, "close": 7472.401855, "volume": 8710622}, "trend_line": 12091.265169, "activity_lines": {"activity_5": 7334.235319, "activity_10": 6552.767729, "activity_20": 6959.200779, "activity_30": 9272.651977}, "trend_signal": 0, "fair_value": 11398.18714, "relative_strength": -40.466814, "rate_of_change": -2.5802203038663145, "market_dynamics": 0.077688, "expectation": {"probability": 60.2918, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7529.443302, "high": 8461.116291, "low": 7367.826512, "close": 7947.745605, "volume": 4565359}, "trend_line": 11793.10988, "activity_lines": {"activity_5": 7691.693782, "activity_10": 6914.607102, "activity_20": 6832.927044, "activity_30": 9005.328134}, "trend_signal": 0, "fair_value": 11361.814704, "relative_strength": -36.439214, "rate_of_change": -2.465873379110244, "market_dynamics": 0.373612, "expectation": {"probability": 59.4676, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8223.444981, "high": 8860.404993, "low": 7995.279642, "close": 8118.869141, "volume": 2906381}, "trend_line": 11494.047184, "activity_lines": {"activity_5": 7949.013118, "activity_10": 7248.988698, "activity_20": 6778.452586, "activity_30": 8768.280345}, "trend_signal": 0, "fair_value": 11325.195845, "relative_strength": -35.39429, "rate_of_change": -2.535910366672517, "market_dynamics": 0.5693, "expectation": {"probability": 59.9901, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8071.334545, "high": 10790.301376, "low": 7538.950048, "close": 9155.119141, "volume": 31262385}, "trend_line": 11214.46665, "activity_lines": {"activity_5": 8402.174316, "activity_10": 7707.593981, "activity_20": 6880.556336, "activity_30": 8617.381761}, "trend_signal": 0, "fair_value": 11309.32507, "relative_strength": -27.269933, "rate_of_change": -2.432394173474265, "market_dynamics": 0.646467, "expectation": {"probability": 60.5957, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9069.556028, "high": 9326.241576, "low": 7634.019043, "close": 7634.019043, "volume": 4211489}, "trend_line": 10877.938574, "activity_lines": {"activity_5": 8167.671484, "activity_10": 7808.945357, "activity_20": 6890.746619, "activity_30": 8386.385142}, "trend_signal": 0, "fair_value": 11285.718728, "relative_strength": -38.279529, "rate_of_change": -3.000838885191214, "market_dynamics": 0.597829, "expectation": {"probability": 62.2803, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7776.622489, "high": 9269.200719, "low": 7776.622489, "close": 8879.418945, "volume": 13620734}, "trend_line": 10599.085287, "activity_lines": {"activity_5": 8438.934147, "activity_10": 8095.880025, "activity_20": 7079.742959, "activity_30": 8257.448391}, "trend_signal": 0, "fair_value": 11270.431562, "relative_strength": -28.783644, "rate_of_change": -2.5634754701272495, "market_dynamics": 0.615572, "expectation": {"probability": 60.2844, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8451.610155, "high": 9079.063281, "low": 7890.70426, "close": 7976.266113, "volume": 3117517}, "trend_line": 10316.572933, "activity_lines": {"activity_5": 8315.344726, "activity_10": 8162.255264, "activity_20": 7236.990811, "activity_30": 8088.234251}, "trend_signal": 0, "fair_value": 11246.332351, "relative_strength": -35.063897, "rate_of_change": -2.6654408974943125, "market_dynamics": 0.575288, "expectation": {"probability": 61.6486, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7890.704008, "high": 8147.38956, "low": 7519.936194, "close": 7605.498047, "volume": 1582106}, "trend_line": 9989.378727, "activity_lines": {"activity_5": 8066.264583, "activity_10": 8117.832218, "activity_20": 7343.189335, "activity_30": 7913.326194}, "trend_signal": 0, "fair_value": 11213.475386, "relative_strength": -39.217449, "rate_of_change": -3.1715396975810837, "market_dynamics": 0.392136, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7653.032461, "high": 7757.607995, "low": 7339.305664, "close": 7481.908691, "volume": 1429265}, "trend_line": 9629.047689, "activity_lines": {"activity_5": 7810.212728, "activity_10": 8019.47927, "activity_20": 7426.398124, "activity_30": 7751.553934}, "trend_signal": 0, "fair_value": 11183.520461, "relative_strength": -39.530503, "rate_of_change": -3.6071416235933698, "market_dynamics": 0.341938, "expectation": {"probability": 59.5342, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7481.908885, "high": 7624.511817, "low": 6873.468641, "close": 6901.989258, "volume": 990177}, "trend_line": 9251.957161, "activity_lines": {"activity_5": 7472.401758, "activity_10": 7796.845526, "activity_20": 7443.833096, "activity_30": 7575.61468}, "trend_signal": 0, "fair_value": 11148.840573, "relative_strength": -42.922323, "rate_of_change": -3.916176762015418, "market_dynamics": 0.189898, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6930.50997, "high": 7016.071821, "low": 6578.755988, "close": 6749.879395, "volume": 486178}, "trend_line": 8797.436995, "activity_lines": {"activity_5": 7132.689486, "activity_10": 7584.582946, "activity_20": 7438.387719, "activity_30": 7414.190308}, "trend_signal": 0, "fair_value": 11111.506404, "relative_strength": -43.002499, "rate_of_change": -4.912692072504941, "market_dynamics": 0.084317, "expectation": {"probability": 57.1087, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6683.3312, "high": 6768.893139, "low": 6274.536104, "close": 6407.632324, "volume": 669510}, "trend_line": 8357.587305, "activity_lines": {"activity_5": 6820.86416, "activity_10": 7323.230398, "activity_20": 7391.366969, "activity_30": 7260.009361}, "trend_signal": 0, "fair_value": 11075.336786, "relative_strength": -43.559819, "rate_of_change": -4.999748111296373, "market_dynamics": -0.030236, "expectation": {"probability": 57.3268, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6407.632055, "high": 6721.358726, "low": 6236.50812, "close": 6673.824219, "volume": 562886}, "trend_line": 7904.205013, "activity_lines": {"activity_5": 6702.345052, "activity_10": 7138.278436, "activity_20": 7361.691639, "activity_30": 7151.379485}, "trend_signal": 0, "fair_value": 11046.918723, "relative_strength": -42.189459, "rate_of_change": -5.424798754166282, "market_dynamics": -0.120427, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6787.907007, "high": 6911.49635, "low": 6607.276078, "close": 6683.331055, "volume": 407975}, "trend_line": 7451.139616, "activity_lines": {"activity_5": 6649.106478, "activity_10": 6981.328533, "activity_20": 7322.992425, "activity_30": 7072.613423}, "trend_signal": 0, "fair_value": 11016.210684, "relative_strength": -42.061242, "rate_of_change": -5.731954020105063, "market_dynamics": -0.206343, "expectation": {"probability": 58.0407, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6749.879504, "high": 6825.934485, "low": 6493.193775, "close": 6512.20752, "volume": 310615}, "trend_line": 6992.370101, "activity_lines": {"activity_5": 6592.065235, "activity_10": 6838.206863, "activity_20": 7258.632989, "activity_30": 7012.037159}, "trend_signal": 0, "fair_value": 10983.398168, "relative_strength": -44.118949, "rate_of_change": -6.157038233653196, "market_dynamics": -0.258434, "expectation": {"probability": 57.3763, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6493.194293, "high": 6607.276514, "low": 6360.09807, "close": 6474.180176, "volume": 362978}, "trend_line": 6532.333008, "activity_lines": {"activity_5": 6548.333659, "activity_10": 6708.567703, "activity_20": 7185.294252, "activity_30": 6978.605551}, "trend_signal": 1, "fair_value": 10952.356962, "relative_strength": -43.869668, "rate_of_change": -6.579129627795438, "market_dynamics": -0.292741, "expectation": {"probability": 59.7581, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6426.645763, "high": 6721.358748, "low": 6217.495117, "close": 6217.495117, "volume": 588577}, "trend_line": 6583.873893, "activity_lines": {"activity_5": 6437.420345, "activity_10": 6575.990146, "activity_20": 7084.20455, "activity_30": 6958.293429}, "trend_signal": 0, "fair_value": 10918.326958, "relative_strength": -44.747516, "rate_of_change": 0.7890119033564178, "market_dynamics": -0.35598, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6246.0151, "high": 6322.070176, "low": 5894.260653, "close": 6046.370605, "volume": 414707}, "trend_line": 6610.438216, "activity_lines": {"activity_5": 6282.141341, "activity_10": 6444.276696, "activity_20": 6963.829399, "activity_30": 6923.615797}, "trend_signal": 0, "fair_value": 10879.169866, "relative_strength": -44.641752, "rate_of_change": 0.4034755742852683, "market_dynamics": -0.42787, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6036.863697, "high": 6217.494505, "low": 5941.795337, "close": 6122.425781, "volume": 325628}, "trend_line": 6638.925879, "activity_lines": {"activity_5": 6194.044303, "activity_10": 6354.739231, "activity_20": 6849.882724, "activity_30": 6892.131124}, "trend_signal": 0, "fair_value": 10841.507844, "relative_strength": -45.130338, "rate_of_change": 0.43094969000767364, "market_dynamics": -0.470026, "expectation": {"probability": 56.0881, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6122.425854, "high": 6122.425915, "low": 5780.178455, "close": 5846.726563, "volume": 381990}, "trend_line": 6662.506331, "activity_lines": {"activity_5": 6051.441211, "activity_10": 6239.792507, "activity_20": 6711.218187, "activity_30": 6841.021491}, "trend_signal": 0, "fair_value": 10801.40682, "relative_strength": -47.719284, "rate_of_change": 0.35518474569189024, "market_dynamics": -0.573147, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5789.68551, "high": 5951.302309, "low": 5656.589245, "close": 5685.109863, "volume": 342934}, "trend_line": 6689.876904, "activity_lines": {"activity_5": 5899.331282, "activity_10": 6114.647523, "activity_20": 6572.146229, "activity_30": 6777.963654}, "trend_signal": 0, "fair_value": 10757.918898, "relative_strength": -49.045824, "rate_of_change": 0.41081496422221037, "market_dynamics": -0.659052, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5694.616613, "high": 5704.123485, "low": 5466.451673, "close": 5590.041016, "volume": 279552}, "trend_line": 6718.667188, "activity_lines": {"activity_5": 5768.136426, "activity_10": 5991.57674, "activity_20": 6432.531008, "activity_30": 6707.0065}, "trend_signal": 0, "fair_value": 10713.485705, "relative_strength": -49.35954, "rate_of_change": 0.43035596040319324, "market_dynamics": -0.706109, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5580.534556, "high": 5675.603288, "low": 5361.876354, "close": 5447.437988, "volume": 243824}, "trend_line": 6747.292725, "activity_lines": {"activity_5": 5631.2375, "activity_10": 5857.44343, "activity_20": 6290.561712, "activity_30": 6624.991713}, "trend_signal": 0, "fair_value": 10672.16852, "relative_strength": -50.592366, "rate_of_change": 0.4260597555885349, "market_dynamics": -0.793442, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5399.903601, "high": 5751.658009, "low": 5399.903601, "close": 5504.479004, "volume": 193653}, "trend_line": 6773.536849, "activity_lines": {"activity_5": 5553.281087, "activity_10": 5755.979146, "activity_20": 6166.745994, "activity_30": 6544.810183}, "trend_signal": 0, "fair_value": 10630.209457, "relative_strength": -48.834034, "rate_of_change": 0.38895783938290346, "market_dynamics": -0.788184, "expectation": {"probability": 52.9538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5504.479056, "high": 5723.137654, "low": 5257.300293, "close": 5257.300293, "volume": 259235}, "trend_line": 6769.210156, "activity_lines": {"activity_5": 5434.128223, "activity_10": 5631.006951, "activity_20": 6036.773447, "activity_30": 6446.988469}, "trend_signal": 0, "fair_value": 10587.67344, "relative_strength": -48.83607, "rate_of_change": -0.06387642226584686, "market_dynamics": -0.776163, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5257.300737, "high": 5304.835102, "low": 4924.560069, "close": 5038.64209, "volume": 248901}, "trend_line": 6744.492269, "activity_lines": {"activity_5": 5281.384375, "activity_10": 5489.095215, "activity_20": 5897.294017, "activity_30": 6335.338917}, "trend_signal": 0, "fair_value": 10546.086686, "relative_strength": -48.508203, "rate_of_change": -0.3651517153458545, "market_dynamics": -0.740882, "expectation": {"probability": 52.0495, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5019.628543, "high": 5257.300439, "low": 4829.49144, "close": 4896.039551, "volume": 225354}, "trend_line": 6721.358887, "activity_lines": {"activity_5": 5124.204199, "activity_10": 5347.356437, "activity_20": 5762.522807, "activity_30": 6216.083903}, "trend_signal": 0, "fair_value": 10500.563214, "relative_strength": -47.520122, "rate_of_change": -0.3429966419611591, "market_dynamics": -0.744391, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4772.450024, "high": 4819.984387, "low": 3997.639911, "close": 4691.641602, "volume": 769066}, "trend_line": 6681.905371, "activity_lines": {"activity_5": 4945.158138, "activity_10": 5192.48086, "activity_20": 5622.952872, "activity_30": 6085.1344}, "trend_signal": 0, "fair_value": 10455.072873, "relative_strength": -46.578925, "rate_of_change": -0.5869871950493347, "market_dynamics": -0.759999, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4701.148649, "high": 5038.642764, "low": 4686.888339, "close": 4991.108398, "volume": 184886}, "trend_line": 6633.420345, "activity_lines": {"activity_5": 4916.320768, "activity_10": 5116.685227, "activity_20": 5525.77909, "activity_30": 5976.050725}, "trend_signal": 0, "fair_value": 10418.890763, "relative_strength": -43.962884, "rate_of_change": -0.7256167710849101, "market_dynamics": -0.703166, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4991.107766, "high": 5152.724977, "low": 4896.039667, "close": 4991.108398, "volume": 171857}, "trend_line": 6500.007227, "activity_lines": {"activity_5": 4921.708105, "activity_10": 5061.459002, "activity_20": 5440.466262, "activity_30": 5870.095115}, "trend_signal": 0, "fair_value": 10379.350217, "relative_strength": -42.353956, "rate_of_change": -2.011226653238728, "market_dynamics": -0.579618, "expectation": {"probability": 51.0446, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4991.107873, "high": 5257.300293, "low": 4724.915686, "close": 4867.518555, "volume": 257011}, "trend_line": 6413.177783, "activity_lines": {"activity_5": 4903.644954, "activity_10": 4999.31859, "activity_20": 5352.482406, "activity_30": 5764.773265}, "trend_signal": 0, "fair_value": 10337.674047, "relative_strength": -41.33482, "rate_of_change": -1.3358361147557531, "market_dynamics": -0.339066, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4886.532299, "high": 4886.532299, "low": 4339.887565, "close": 4373.161621, "volume": 306981}, "trend_line": 6294.024984, "activity_lines": {"activity_5": 4732.204394, "activity_10": 4862.160396, "activity_20": 5226.380559, "activity_30": 5633.159319}, "trend_signal": 0, "fair_value": 10292.15723, "relative_strength": -42.669461, "rate_of_change": -1.8579369390920315, "market_dynamics": -0.162967, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4311.366729, "high": 4696.395246, "low": 4221.051439, "close": 4463.476563, "volume": 206527}, "trend_line": 6172.178565, "activity_lines": {"activity_5": 4625.727344, "activity_10": 4763.54818, "activity_20": 5118.568092, "activity_30": 5515.059421}, "trend_signal": 0, "fair_value": 10249.570272, "relative_strength": -39.837349, "rate_of_change": -1.935906185783255, "market_dynamics": -0.038786, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4530.025008, "high": 4530.025008, "low": 4273.339436, "close": 4420.695801, "volume": 81679}, "trend_line": 6014.364453, "activity_lines": {"activity_5": 4520.201042, "activity_10": 4675.047852, "activity_20": 5017.206731, "activity_30": 5402.060533}, "trend_signal": 0, "fair_value": 10206.709078, "relative_strength": -38.309895, "rate_of_change": -2.5568623839709024, "market_dynamics": 0.000236, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4449.216419, "high": 4705.901947, "low": 4358.901128, "close": 4682.134766, "volume": 252925}, "trend_line": 5915.968311, "activity_lines": {"activity_5": 4539.848568, "activity_10": 4653.78703, "activity_20": 4951.518773, "activity_30": 5316.110231}, "trend_signal": 0, "fair_value": 10169.755415, "relative_strength": -33.043096, "rate_of_change": -1.63601894712117, "market_dynamics": 0.114808, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4658.367296, "high": 4663.120732, "low": 4468.230247, "close": 4530.024902, "volume": 91320}, "trend_line": 5770.988509, "activity_lines": {"activity_5": 4529.391048, "activity_10": 4615.327424, "activity_20": 4880.058794, "activity_30": 5226.694527}, "trend_signal": 0, "fair_value": 10134.110424, "relative_strength": -29.795379, "rate_of_change": -2.4506521059355255, "market_dynamics": 0.216212, "expectation": {"probability": 51.3452, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4520.517634, "high": 4686.887985, "low": 4520.517634, "close": 4667.874512, "volume": 125127}, "trend_line": 5660.708789, "activity_lines": {"activity_5": 4587.382975, "activity_10": 4611.178969, "activity_20": 4830.985231, "activity_30": 5155.525882}, "trend_signal": 0, "fair_value": 10097.401186, "relative_strength": -24.692435, "rate_of_change": -1.9109329333790144, "market_dynamics": 0.386519, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4667.874512, "high": 4705.902003, "low": 4335.134092, "close": 4382.668457, "volume": 231139}, "trend_line": 5553.281136, "activity_lines": {"activity_5": 4530.658691, "activity_10": 4559.323322, "activity_20": 4762.128332, "activity_30": 5073.071667}, "trend_signal": 0, "fair_value": 10057.654669, "relative_strength": -25.076024, "rate_of_change": -1.8977774162973398, "market_dynamics": 0.516001, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4382.668476, "high": 4425.449404, "low": 4087.955078, "close": 4087.955078, "volume": 277243}, "trend_line": 5440.149349, "activity_lines": {"activity_5": 4381.083822, "activity_10": 4459.501119, "activity_20": 4673.125884, "activity_30": 4978.534502}, "trend_signal": 0, "fair_value": 10014.675584, "relative_strength": -29.560971, "rate_of_change": -2.037206189087117, "market_dynamics": 0.481036, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4092.708676, "high": 5067.163207, "low": 4040.420876, "close": 4658.367676, "volume": 931993}, "trend_line": 5365.361963, "activity_lines": {"activity_5": 4443.829199, "activity_10": 4479.811266, "activity_20": 4648.1364, "activity_30": 4928.096975}, "trend_signal": 0, "fair_value": 9974.345459, "relative_strength": -18.171534, "rate_of_change": -1.374730383344113, "market_dynamics": 0.751403, "expectation": {"probability": 48.3303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4610.833042, "high": 4819.984232, "low": 4487.243983, "close": 4653.614258, "volume": 335843}, "trend_line": 5295.486458, "activity_lines": {"activity_5": 4506.574577, "activity_10": 4505.306987, "activity_20": 4628.353062, "activity_30": 4882.177768}, "trend_signal": 0, "fair_value": 9933.64902, "relative_strength": -18.596699, "rate_of_change": -1.3023446597241246, "market_dynamics": 0.86399, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4615.586758, "high": 4629.847067, "low": 3992.886481, "close": 4054.681152, "volume": 587889}, "trend_line": 5217.054753, "activity_lines": {"activity_5": 4361.436296, "activity_10": 4425.794949, "activity_20": 4556.44036, "activity_30": 4802.125813}, "trend_signal": 0, "fair_value": 9882.732225, "relative_strength": -24.577151, "rate_of_change": -1.4811048167541168, "market_dynamics": 0.981683, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4054.681344, "high": 5143.217596, "low": 4054.681344, "close": 4953.080566, "volume": 2432405}, "trend_line": 5159.696631, "activity_lines": {"activity_5": 4556.644043, "activity_10": 4515.418812, "activity_20": 4577.400744, "activity_30": 4785.09522}, "trend_signal": 0, "fair_value": 9845.298816, "relative_strength": -10.998458, "rate_of_change": -1.0994349247919528, "market_dynamics": 1.267346, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4962.58731, "high": 5247.793477, "low": 4705.902049, "close": 4781.957031, "volume": 708085}, "trend_line": 5096.317497, "activity_lines": {"activity_5": 4656.783138, "activity_10": 4565.027415, "activity_20": 4584.417732, "activity_30": 4760.724923}, "trend_signal": 0, "fair_value": 9808.447691, "relative_strength": -12.533009, "rate_of_change": -1.2283500083941234, "market_dynamics": 1.244463, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4819.98456, "high": 5010.122018, "low": 3969.119576, "close": 4106.969238, "volume": 835891}, "trend_line": 5016.142887, "activity_lines": {"activity_5": 4485.659505, "activity_10": 4485.342578, "activity_20": 4530.590748, "activity_30": 4696.896003}, "trend_signal": 0, "fair_value": 9762.567899, "relative_strength": -23.934607, "rate_of_change": -1.5731871110305753, "market_dynamics": 1.165599, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3897.817961, "high": 4377.915095, "low": 3812.256104, "close": 4335.133789, "volume": 471939}, "trend_line": 4944.841341, "activity_lines": {"activity_5": 4427.350618, "activity_10": 4457.59976, "activity_20": 4503.971489, "activity_30": 4652.959933}, "trend_signal": 0, "fair_value": 9712.777178, "relative_strength": -21.773688, "rate_of_change": -1.4214416854987746, "market_dynamics": 1.150918, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4373.161437, "high": 4701.148556, "low": 4354.147656, "close": 4430.202637, "volume": 401556}, "trend_line": 4885.264925, "activity_lines": {"activity_5": 4421.963379, "activity_10": 4450.685662, "activity_20": 4489.756445, "activity_30": 4619.757436}, "trend_signal": 0, "fair_value": 9665.94679, "relative_strength": -16.890052, "rate_of_change": -1.2048195663230659, "market_dynamics": 0.989781, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4520.518048, "high": 5095.683394, "low": 4430.202756, "close": 4961.486328, "volume": 877195}, "trend_line": 4849.102116, "activity_lines": {"activity_5": 4568.635937, "activity_10": 4544.689906, "activity_20": 4528.358119, "activity_30": 4624.674945}, "trend_signal": 0, "fair_value": 9614.239959, "relative_strength": -6.855413, "rate_of_change": -0.7402425365907945, "market_dynamics": 1.030782, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4854.891663, "high": 7897.678376, "low": 4854.891663, "close": 7422.848633, "volume": 18795838}, "trend_line": 4892.449544, "activity_lines": {"activity_5": 5535.202214, "activity_10": 5075.690607, "activity_20": 4800.090276, "activity_30": 4790.723108}, "trend_signal": 0, "fair_value": 9575.550393, "relative_strength": 36.202495, "rate_of_change": 0.8939268953931024, "market_dynamics": 1.272935, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7422.848362, "high": 8498.483414, "low": 6647.616444, "close": 7752.322266, "volume": 10685623}, "trend_line": 4955.969401, "activity_lines": {"activity_5": 6435.533594, "activity_10": 5605.961177, "activity_20": 5091.621159, "activity_30": 4975.231025}, "trend_signal": 1, "fair_value": 9538.627754, "relative_strength": 37.179734, "rate_of_change": 1.2983242122118497, "market_dynamics": 1.490248, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7616.656664, "high": 7713.560692, "low": 6589.473822, "close": 6657.306641, "volume": 3217531}, "trend_line": 4988.37596, "activity_lines": {"activity_5": 6727.836231, "activity_10": 5880.884277, "activity_20": 5265.716202, "activity_30": 5084.994718}, "trend_signal": 1, "fair_value": 9499.171919, "relative_strength": 17.408832, "rate_of_change": 0.653889408466911, "market_dynamics": 1.595771, "expectation": {"probability": 51.5682, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6666.997015, "high": 6822.043457, "low": 5949.907334, "close": 5988.668945, "volume": 2050397}, "trend_line": 5001.663558, "activity_lines": {"activity_5": 6642.448112, "activity_10": 5997.806117, "activity_20": 5367.608664, "activity_30": 5149.529749}, "trend_signal": 1, "fair_value": 9463.366968, "relative_strength": 6.217578, "rate_of_change": 0.2663712219477517, "market_dynamics": 1.50353, "expectation": {"probability": 51.2975, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5920.836283, "high": 6104.953942, "low": 5814.241849, "close": 6046.811523, "volume": 268672}, "trend_line": 5021.642676, "activity_lines": {"activity_5": 6472.543099, "activity_10": 6090.13592, "activity_20": 5467.345622, "activity_30": 5216.95865}, "trend_signal": 1, "fair_value": 9422.413324, "relative_strength": 8.503911, "rate_of_change": 0.3994494585315368, "market_dynamics": 1.302814, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5920.836275, "high": 6385.975452, "low": 5649.504989, "close": 6337.523438, "volume": 1340180}, "trend_line": 5049.410824, "activity_lines": {"activity_5": 6327.187044, "activity_10": 6215.436417, "activity_20": 5587.229739, "activity_30": 5301.854183}, "trend_signal": 1, "fair_value": 9382.633032, "relative_strength": 14.030516, "rate_of_change": 0.5529694124337412, "market_dynamics": 1.095599, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6289.071529, "high": 6492.569992, "low": 5969.288166, "close": 6075.882324, "volume": 1210702}, "trend_line": 5076.696891, "activity_lines": {"activity_5": 6166.972298, "activity_10": 6264.882777, "activity_20": 5673.067904, "activity_30": 5368.078151}, "trend_signal": 1, "fair_value": 9343.59118, "relative_strength": 7.079023, "rate_of_change": 0.540381203888353, "market_dynamics": 0.932186, "expectation": {"probability": 51.5532, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6192.167507, "high": 7645.727885, "low": 6134.025089, "close": 6841.424316, "volume": 8195649}, "trend_line": 5136.789632, "activity_lines": {"activity_5": 6373.700879, "activity_10": 6417.72017, "activity_20": 5825.177937, "activity_30": 5481.931533}, "trend_signal": 1, "fair_value": 9310.146816, "relative_strength": 18.575007, "rate_of_change": 1.1836976343128378, "market_dynamics": 1.014143, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6763.901184, "high": 6812.353199, "low": 6056.501787, "close": 6172.786621, "volume": 1210010}, "trend_line": 5179.347868, "activity_lines": {"activity_5": 6345.275716, "activity_10": 6403.418155, "activity_20": 5902.601525, "activity_30": 5548.770049}, "trend_signal": 1, "fair_value": 9271.726146, "relative_strength": 12.581317, "rate_of_change": 0.828498713182262, "market_dynamics": 0.890468, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6046.81147, "high": 6279.38103, "low": 5804.551054, "close": 5901.455078, "volume": 341119}, "trend_line": 5219.674984, "activity_lines": {"activity_5": 6214.132194, "activity_10": 6308.099787, "activity_20": 5947.017766, "activity_30": 5595.357611}, "trend_signal": 1, "fair_value": 9236.052306, "relative_strength": 7.307096, "rate_of_change": 0.778613775860795, "market_dynamics": 0.6985, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5911.145483, "high": 7006.161081, "low": 5794.860625, "close": 6686.37793, "volume": 4581422}, "trend_line": 5276.183968, "activity_lines": {"activity_5": 6354.320052, "activity_10": 6338.404323, "activity_20": 6058.956248, "activity_30": 5689.983607}, "trend_signal": 1, "fair_value": 9204.374759, "relative_strength": 21.864152, "rate_of_change": 1.0826149937154794, "market_dynamics": 0.6944, "expectation": {"probability": 50.0591, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6870.495442, "high": 7122.44591, "low": 5775.480194, "close": 5853.003418, "volume": 3488045}, "trend_line": 5304.913802, "activity_lines": {"activity_5": 6193.45944, "activity_10": 6230.576598, "activity_20": 6079.152286, "activity_30": 5727.197765}, "trend_signal": 1, "fair_value": 9166.664889, "relative_strength": 4.094375, "rate_of_change": 0.5445191861058275, "market_dynamics": 0.342046, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5853.003202, "high": 5901.45533, "low": 5232.81757, "close": 5300.650391, "volume": 981351}, "trend_line": 5319.35153, "activity_lines": {"activity_5": 5863.339746, "activity_10": 6056.854119, "activity_20": 6041.054532, "activity_30": 5726.922707}, "trend_signal": 1, "fair_value": 9124.724115, "relative_strength": -2.013634, "rate_of_change": 0.2721576360874464, "market_dynamics": 0.086023, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5194.055773, "high": 5320.031034, "low": 4893.653293, "close": 5068.080566, "volume": 563423}, "trend_line": 5342.515495, "activity_lines": {"activity_5": 5558.415039, "activity_10": 5865.512695, "activity_20": 5977.726146, "activity_30": 5710.711677}, "trend_signal": 1, "fair_value": 9083.017957, "relative_strength": -2.362925, "rate_of_change": 0.4354659561294257, "market_dynamics": -0.156724, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4932.414774, "high": 5290.959907, "low": 4661.083618, "close": 5271.579102, "volume": 875909}, "trend_line": 5369.452246, "activity_lines": {"activity_5": 5394.970248, "activity_10": 5727.908976, "activity_20": 5928.952862, "activity_30": 5706.135135}, "trend_signal": 1, "fair_value": 9042.271187, "relative_strength": 3.252646, "rate_of_change": 0.5041960294773125, "market_dynamics": -0.567056, "expectation": {"probability": 46.7268, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5349.102486, "high": 5785.170614, "low": 5271.579046, "close": 5504.148926, "volume": 738350}, "trend_line": 5405.56735, "activity_lines": {"activity_5": 5351.040462, "activity_10": 5646.685813, "activity_20": 5900.812426, "activity_30": 5714.825244}, "trend_signal": 0, "fair_value": 8996.803667, "relative_strength": 5.855147, "rate_of_change": 0.6726031324127066, "market_dynamics": -0.789751, "expectation": {"probability": 47.9439, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5504.148899, "high": 6017.740278, "low": 5358.792696, "close": 5678.576172, "volume": 1373670}, "trend_line": 5438.782064, "activity_lines": {"activity_5": 5444.06836, "activity_10": 5612.32896, "activity_20": 5885.845099, "activity_30": 5732.438716}, "trend_signal": 1, "fair_value": 8949.693566, "relative_strength": 6.789695, "rate_of_change": 0.6144538001177569, "market_dynamics": -0.802629, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5688.266467, "high": 5717.337837, "low": 5494.458225, "close": 5697.957031, "volume": 247041}, "trend_line": 5477.713135, "activity_lines": {"activity_5": 5555.185026, "activity_10": 5588.719647, "activity_20": 5865.239725, "activity_30": 5749.159682}, "trend_signal": 1, "fair_value": 8906.503675, "relative_strength": 6.856106, "rate_of_change": 0.7158049457007986, "market_dynamics": -0.744788, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5697.957058, "high": 6008.049811, "low": 5601.053026, "close": 5833.622559, "volume": 277007}, "trend_line": 5516.571403, "activity_lines": {"activity_5": 5685.036426, "activity_10": 5610.567108, "activity_20": 5851.065244, "activity_30": 5772.12158}, "trend_signal": 1, "fair_value": 8868.669568, "relative_strength": 8.782839, "rate_of_change": 0.709388517476645, "market_dynamics": -0.625371, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5862.693839, "high": 6221.238779, "low": 5843.313033, "close": 5959.597656, "volume": 675701}, "trend_line": 5569.13571, "activity_lines": {"activity_5": 5805.843392, "activity_10": 5661.485751, "activity_20": 5842.205439, "activity_30": 5800.703919}, "trend_signal": 1, "fair_value": 8828.537206, "relative_strength": 9.142001, "rate_of_change": 0.9528437712491917, "market_dynamics": -0.490449, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5911.14589, "high": 6104.953697, "low": 5814.241456, "close": 5959.597656, "volume": 407534}, "trend_line": 5631.523796, "activity_lines": {"activity_5": 5880.782454, "activity_10": 5711.347257, "activity_20": 5828.592722, "activity_30": 5825.895012}, "trend_signal": 1, "fair_value": 8791.510633, "relative_strength": 10.621028, "rate_of_change": 1.1202471846390119, "market_dynamics": -0.407282, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5969.287977, "high": 6473.189132, "low": 5882.074249, "close": 6211.54834, "volume": 876816}, "trend_line": 5683.296484, "activity_lines": {"activity_5": 6009.341829, "activity_10": 5820.232164, "activity_20": 5845.943171, "activity_30": 5863.315951}, "trend_signal": 1, "fair_value": 8756.099127, "relative_strength": 10.775763, "rate_of_change": 0.9193371079559941, "market_dynamics": -0.295785, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6240.619441, "high": 6424.736842, "low": 6085.572995, "close": 6260.0, "volume": 300812}, "trend_line": 5736.842676, "activity_lines": {"activity_5": 6118.52028, "activity_10": 5931.407466, "activity_20": 5875.245082, "activity_30": 5900.522629}, "trend_signal": 1, "fair_value": 8719.617857, "relative_strength": 7.121241, "rate_of_change": 0.9421678448545954, "market_dynamics": -0.151502, "expectation": {"probability": 53.8202, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6298.761664, "high": 6463.498564, "low": 5998.359185, "close": 6104.953613, "volume": 700484}, "trend_line": 5805.185091, "activity_lines": {"activity_5": 6138.54707, "activity_10": 5996.949796, "activity_20": 5891.672607, "activity_30": 5924.271722}, "trend_signal": 1, "fair_value": 8690.700881, "relative_strength": 1.497979, "rate_of_change": 1.191289684235365, "market_dynamics": -0.016529, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6104.953613, "high": 6482.87948, "low": 6008.049588, "close": 6347.213867, "volume": 600193}, "trend_line": 5851.656201, "activity_lines": {"activity_5": 6221.238542, "activity_10": 6087.687207, "activity_20": 5930.618801, "activity_30": 5959.24132}, "trend_signal": 1, "fair_value": 8669.410391, "relative_strength": 1.028267, "rate_of_change": 0.8005103932352722, "market_dynamics": 0.112183, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6279.380805, "high": 6725.139462, "low": 6153.405573, "close": 6289.071289, "volume": 788079}, "trend_line": 5901.893343, "activity_lines": {"activity_5": 6258.708073, "activity_10": 6148.296245, "activity_20": 5962.597119, "activity_30": 5987.461648}, "trend_signal": 1, "fair_value": 8650.852987, "relative_strength": -1.069078, "rate_of_change": 0.8585115098083657, "market_dynamics": 0.327068, "expectation": {"probability": 49.9536, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6308.452039, "high": 6308.452039, "low": 5668.885822, "close": 5697.957031, "volume": 1005950}, "trend_line": 5954.92627, "activity_lines": {"activity_5": 6077.174609, "activity_10": 6087.158647, "activity_20": 5938.509566, "activity_30": 5974.304467}, "trend_signal": 0, "fair_value": 8625.262561, "relative_strength": -10.287727, "rate_of_change": 0.8985748118084925, "market_dynamics": 0.390905, "expectation": {"probability": 48.4528, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5727.028241, "high": 5872.384007, "low": 5601.053, "close": 5775.47998, "volume": 321122}, "trend_line": 6002.937809, "activity_lines": {"activity_5": 5955.721549, "activity_10": 6039.763752, "activity_20": 5923.604794, "activity_30": 5962.727287}, "trend_signal": 0, "fair_value": 8601.894512, "relative_strength": -12.45834, "rate_of_change": 0.8062490923166389, "market_dynamics": 0.391351, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5775.480115, "high": 6211.548205, "low": 5756.099309, "close": 6056.501953, "volume": 564444}, "trend_line": 6057.147786, "activity_lines": {"activity_5": 5960.243815, "activity_10": 6042.054252, "activity_20": 5940.539946, "activity_30": 5966.183038}, "trend_signal": 0, "fair_value": 8577.429155, "relative_strength": -8.569092, "rate_of_change": 0.9030574482834931, "market_dynamics": 0.439328, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6104.953779, "high": 6104.953779, "low": 5504.148926, "close": 5504.148926, "volume": 478975}, "trend_line": 6075.23654, "activity_lines": {"activity_5": 5783.878516, "activity_10": 5939.864577, "activity_20": 5905.423784, "activity_30": 5930.505692}, "trend_signal": 0, "fair_value": 8548.249772, "relative_strength": -17.021208, "rate_of_change": 0.2986348466155688, "market_dynamics": 0.11271, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5533.219942, "high": 6192.167265, "low": 5475.077367, "close": 5649.504883, "volume": 796185}, "trend_line": 6016.125081, "activity_lines": {"activity_5": 5712.169531, "activity_10": 5872.384144, "activity_20": 5886.04298, "activity_30": 5903.039134}, "trend_signal": 0, "fair_value": 8518.414761, "relative_strength": -12.722461, "rate_of_change": -0.9729902467303724, "market_dynamics": -0.088757, "expectation": {"probability": 49.1082, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5620.433459, "high": 5940.216881, "low": 5581.671849, "close": 5794.86084, "volume": 195997}, "trend_line": 5950.876367, "activity_lines": {"activity_5": 5731.550293, "activity_10": 5836.970117, "activity_20": 5885.443092, "activity_30": 5888.764022}, "trend_signal": 0, "fair_value": 8491.85811, "relative_strength": -12.997738, "rate_of_change": -1.0845637868479066, "market_dynamics": -0.281643, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5804.551493, "high": 5949.907284, "low": 5678.576251, "close": 5794.86084, "volume": 208837}, "trend_line": 5922.128174, "activity_lines": {"activity_5": 5744.470801, "activity_10": 5809.132227, "activity_20": 5885.120073, "activity_30": 5878.698504}, "trend_signal": 0, "fair_value": 8466.060656, "relative_strength": -13.376518, "rate_of_change": -0.4830917536687491, "market_dynamics": -0.575599, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5727.027969, "high": 5736.718372, "low": 5339.411864, "close": 5523.529785, "volume": 335248}, "trend_line": 5906.623535, "activity_lines": {"activity_5": 5665.655566, "activity_10": 5740.418493, "activity_20": 5856.602618, "activity_30": 5852.982479}, "trend_signal": 0, "fair_value": 8439.62818, "relative_strength": -15.8677, "rate_of_change": -0.26180856854924056, "market_dynamics": -0.720486, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5552.600991, "high": 6298.76192, "low": 5552.600991, "close": 5717.337402, "volume": 1345663}, "trend_line": 5895.641064, "activity_lines": {"activity_5": 5686.974349, "activity_10": 5717.513849, "activity_20": 5844.374226, "activity_30": 5840.77047}, "trend_signal": 0, "fair_value": 8416.508586, "relative_strength": -13.367441, "rate_of_change": -0.18593483967485241, "market_dynamics": -0.702398, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5697.956622, "high": 5882.074492, "low": 5552.600586, "close": 5804.55127, "volume": 300895}, "trend_line": 5877.875326, "activity_lines": {"activity_5": 5723.151856, "activity_10": 5721.918572, "activity_20": 5838.329257, "activity_30": 5834.893709}, "trend_signal": 0, "fair_value": 8393.533954, "relative_strength": -12.645115, "rate_of_change": -0.30133683185839305, "market_dynamics": -0.769023, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5775.479926, "high": 6715.449087, "low": 5707.647108, "close": 6492.569824, "volume": 1411325}, "trend_line": 5891.764909, "activity_lines": {"activity_5": 5978.332454, "activity_10": 5860.227033, "activity_20": 5896.379378, "activity_30": 5874.551419}, "trend_signal": 0, "fair_value": 8374.141492, "relative_strength": -7.923198, "rate_of_change": 0.23630278339796365, "market_dynamics": -0.396701, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6579.78323, "high": 7558.514083, "low": 6415.04639, "close": 7044.922852, "volume": 4563061}, "trend_line": 5898.548193, "activity_lines": {"activity_5": 6371.116797, "activity_10": 6084.515812, "activity_20": 6003.158389, "activity_30": 5948.948705}, "trend_signal": 1, "fair_value": 8359.186971, "relative_strength": -1.840331, "rate_of_change": 0.11513161344298274, "market_dynamics": 0.246981, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7083.684463, "high": 7267.802116, "low": 6550.712158, "close": 6637.925781, "volume": 1531953}, "trend_line": 5914.052832, "activity_lines": {"activity_5": 6544.897982, "activity_10": 6211.724343, "activity_20": 6064.761651, "activity_30": 5996.650485}, "trend_signal": 1, "fair_value": 8349.353459, "relative_strength": -6.062128, "rate_of_change": 0.2628551720303064, "market_dynamics": 0.557775, "expectation": {"probability": 50.6128, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6637.926029, "high": 7345.325057, "low": 6395.665611, "close": 7122.445801, "volume": 1723050}, "trend_line": 5954.752523, "activity_lines": {"activity_5": 6805.892774, "activity_10": 6416.456081, "activity_20": 6168.679662, "activity_30": 6074.611322}, "trend_signal": 1, "fair_value": 8337.242472, "relative_strength": -4.054614, "rate_of_change": 0.6881861247464723, "market_dynamics": 1.108676, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7258.111843, "high": 7413.158291, "low": 7122.446201, "close": 7267.802246, "volume": 554532}, "trend_line": 5974.133333, "activity_lines": {"activity_5": 7021.66582, "activity_10": 6618.192685, "activity_20": 6280.903771, "activity_30": 6159.324207}, "trend_signal": 1, "fair_value": 8327.443616, "relative_strength": -3.951419, "rate_of_change": 0.3254679338081983, "market_dynamics": 1.246021, "expectation": {"probability": 52.2407, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7267.802081, "high": 7519.752553, "low": 6599.164117, "close": 6618.544922, "volume": 2248182}, "trend_line": 5999.651383, "activity_lines": {"activity_5": 6923.469694, "activity_10": 6672.458913, "activity_20": 6325.064304, "activity_30": 6200.899148}, "trend_signal": 1, "fair_value": 8313.344814, "relative_strength": -15.816871, "rate_of_change": 0.42714229123484126, "market_dynamics": 1.143817, "expectation": {"probability": 50.9683, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6657.306612, "high": 6986.780472, "low": 6385.975288, "close": 6579.783691, "volume": 1065989}, "trend_line": 6042.28916, "activity_lines": {"activity_5": 6803.954818, "activity_10": 6704.701571, "activity_20": 6363.595213, "activity_30": 6238.327039}, "trend_signal": 1, "fair_value": 8298.85951, "relative_strength": -20.464749, "rate_of_change": 0.7106709086600259, "market_dynamics": 1.064098, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6880.186013, "high": 7849.226446, "low": 6318.142685, "close": 7451.919922, "volume": 5664670}, "trend_line": 6121.750472, "activity_lines": {"activity_5": 7006.161296, "activity_10": 6881.243129, "activity_20": 6483.663935, "activity_30": 6329.270959}, "trend_signal": 1, "fair_value": 8288.860536, "relative_strength": -13.546607, "rate_of_change": 1.315086218084926, "market_dynamics": 1.121109, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7510.061985, "high": 7597.275608, "low": 6308.452014, "close": 6434.427246, "volume": 3039178}, "trend_line": 6160.512077, "activity_lines": {"activity_5": 6814.937272, "activity_10": 6837.724379, "activity_20": 6500.414467, "activity_30": 6349.443654}, "trend_signal": 1, "fair_value": 8271.372934, "relative_strength": -22.313384, "rate_of_change": 0.6331784540596774, "market_dynamics": 0.937575, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6473.189258, "high": 6851.114753, "low": 6017.740261, "close": 6027.430664, "volume": 1093927}, "trend_line": 6177.954801, "activity_lines": {"activity_5": 6533.915625, "activity_10": 6707.168253, "activity_20": 6477.988118, "activity_30": 6340.857757}, "trend_signal": 1, "fair_value": 8250.448173, "relative_strength": -28.160497, "rate_of_change": 0.28313756684482744, "market_dynamics": 0.611372, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6095.263129, "high": 6211.547958, "low": 5659.194988, "close": 5717.337402, "volume": 611180}, "trend_line": 6179.246842, "activity_lines": {"activity_5": 6232.220996, "activity_10": 6516.179181, "activity_20": 6427.274986, "activity_30": 6311.140505}, "trend_signal": 1, "fair_value": 8226.293316, "relative_strength": -28.731419, "rate_of_change": 0.020913733454161268, "market_dynamics": 0.287341, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5765.789496, "high": 6104.953613, "low": 5678.575874, "close": 6104.953613, "volume": 455414}, "trend_line": 6192.813395, "activity_lines": {"activity_5": 6119.812272, "activity_10": 6409.76092, "activity_20": 6413.385396, "activity_30": 6306.347394}, "trend_signal": 0, "fair_value": 8202.27658, "relative_strength": -25.049213, "rate_of_change": 0.21955026796776356, "market_dynamics": -0.253982, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6104.953942, "high": 6395.665827, "low": 5988.669131, "close": 6240.619141, "volume": 670754}, "trend_line": 6206.379948, "activity_lines": {"activity_5": 6084.280729, "activity_10": 6345.099467, "activity_20": 6410.84741, "activity_30": 6309.431635}, "trend_signal": 0, "fair_value": 8183.891708, "relative_strength": -26.50968, "rate_of_change": 0.21906930073095893, "market_dynamics": -0.541026, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6172.786513, "high": 6211.548124, "low": 6027.430664, "close": 6182.477051, "volume": 384884}, "trend_line": 6213.809261, "activity_lines": {"activity_5": 6110.121875, "activity_10": 6277.090483, "activity_20": 6401.895333, "activity_30": 6307.889513}, "trend_signal": 0, "fair_value": 8164.167884, "relative_strength": -28.197341, "rate_of_change": 0.1197044502954518, "market_dynamics": -0.661573, "expectation": {"probability": 48.4085, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6134.025178, "high": 6134.025178, "low": 5775.480194, "close": 5930.526367, "volume": 371515}, "trend_line": 6212.840218, "activity_lines": {"activity_5": 6068.776139, "activity_10": 6180.362624, "activity_20": 6365.71782, "activity_30": 6289.613197}, "trend_signal": 0, "fair_value": 8143.588182, "relative_strength": -28.366744, "rate_of_change": -0.015594991080304033, "market_dynamics": -0.746839, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5949.907119, "high": 6327.832817, "low": 5949.907119, "close": 6260.0, "volume": 451796}, "trend_line": 6214.455273, "activity_lines": {"activity_5": 6143.715234, "activity_10": 6167.853169, "activity_20": 6359.58055, "activity_30": 6292.655764}, "trend_signal": 0, "fair_value": 8125.441873, "relative_strength": -26.007032, "rate_of_change": 0.025995437566865523, "market_dynamics": -0.82189, "expectation": {"probability": 49.1395, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6470.0, "high": 6800.0, "low": 6390.0, "close": 6710.0, "volume": 510237}, "trend_line": 6229.455273, "activity_lines": {"activity_5": 6332.476823, "activity_10": 6243.680895, "activity_20": 6394.085475, "activity_30": 6324.626391}, "trend_signal": 1, "fair_value": 8108.343647, "relative_strength": -22.926965, "rate_of_change": 0.24137272441513316, "market_dynamics": -0.768582, "expectation": {"probability": 49.3541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6900.0, "high": 6970.0, "low": 6130.0, "close": 6210.0, "volume": 784696}, "trend_line": 6232.95682, "activity_lines": {"activity_5": 6314.235319, "activity_10": 6226.23196, "activity_20": 6376.613546, "activity_30": 6323.371212}, "trend_signal": 0, "fair_value": 8084.29659, "relative_strength": -31.85275, "rate_of_change": 0.05620952148380175, "market_dynamics": -0.752598, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6220.0, "high": 6470.0, "low": 6100.0, "close": 6260.0, "volume": 661583}, "trend_line": 6230.049691, "activity_lines": {"activity_5": 6314.701758, "activity_10": 6240.454297, "activity_20": 6360.634617, "activity_30": 6325.115934}, "trend_signal": 1, "fair_value": 8059.79306, "relative_strength": -34.05622, "rate_of_change": -0.04664125043626033, "market_dynamics": -0.654194, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6260.0, "high": 6430.0, "low": 6010.0, "close": 6240.0, "volume": 940337}, "trend_line": 6228.413981, "activity_lines": {"activity_5": 6303.333333, "activity_10": 6254.211674, "activity_20": 6340.166818, "activity_30": 6325.757889}, "trend_signal": 1, "fair_value": 8032.477167, "relative_strength": -35.532104, "rate_of_change": -0.02625516779366041, "market_dynamics": -0.54213, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6250.0, "high": 6720.0, "low": 6140.0, "close": 6470.0, "volume": 1643197}, "trend_line": 6254.148747, "activity_lines": {"activity_5": 6348.0, "activity_10": 6305.922337, "activity_20": 6339.530215, "activity_30": 6341.344084}, "trend_signal": 1, "fair_value": 8006.776902, "relative_strength": -35.408404, "rate_of_change": 0.4131832931867618, "market_dynamics": -0.459239, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6480.0, "high": 6780.0, "low": 6040.0, "close": 6280.0, "volume": 1377610}, "trend_line": 6270.966081, "activity_lines": {"activity_5": 6315.333333, "activity_10": 6309.40277, "activity_20": 6320.90585, "activity_30": 6343.011907}, "trend_signal": 1, "fair_value": 7976.538809, "relative_strength": -34.803049, "rate_of_change": 0.268898849073047, "market_dynamics": -0.382069, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6400.0, "high": 6970.0, "low": 6390.0, "close": 6600.0, "volume": 1697124}, "trend_line": 6289.082682, "activity_lines": {"activity_5": 6418.0, "activity_10": 6367.88236, "activity_20": 6336.400165, "activity_30": 6364.239901}, "trend_signal": 1, "fair_value": 7948.14009, "relative_strength": -35.933829, "rate_of_change": 0.2888964916409126, "market_dynamics": -0.025004, "expectation": {"probability": 47.2427, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6810.0, "high": 7050.0, "low": 6710.0, "close": 6830.0, "volume": 732637}, "trend_line": 6333.277718, "activity_lines": {"activity_5": 6571.333333, "activity_10": 6461.645934, "activity_20": 6373.979841, "activity_30": 6399.137793}, "trend_signal": 1, "fair_value": 7917.754573, "relative_strength": -36.224018, "rate_of_change": 0.702726267639807, "market_dynamics": 0.306463, "expectation": {"probability": 46.8191, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6880.0, "high": 7150.0, "low": 6650.0, "close": 6730.0, "volume": 1257451}, "trend_line": 6369.294222, "activity_lines": {"activity_5": 6653.333333, "activity_10": 6525.454545, "activity_20": 6403.428306, "activity_30": 6424.732779}, "trend_signal": 1, "fair_value": 7885.315314, "relative_strength": -40.700981, "rate_of_change": 0.5686866359521322, "market_dynamics": 0.567141, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6600.0, "high": 6760.0, "low": 5470.0, "close": 6340.0, "volume": 1089436}, "trend_line": 6387.465527, "activity_lines": {"activity_5": 6572.666667, "activity_10": 6503.818182, "activity_20": 6398.294878, "activity_30": 6422.842829}, "trend_signal": 1, "fair_value": 7851.788771, "relative_strength": -36.762323, "rate_of_change": 0.2852954246835521, "market_dynamics": 0.729836, "expectation": {"probability": 46.5322, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6120.0, "high": 6470.0, "low": 5690.0, "close": 6180.0, "volume": 661493}, "trend_line": 6400.303499, "activity_lines": {"activity_5": 6447.333333, "activity_10": 6451.636364, "activity_20": 6379.249758, "activity_30": 6409.457956}, "trend_signal": 0, "fair_value": 7808.901571, "relative_strength": -36.251354, "rate_of_change": 0.20098694772962572, "market_dynamics": 0.486187, "expectation": {"probability": 47.4814, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6140.0, "high": 6560.0, "low": 6010.0, "close": 6480.0, "volume": 900608}, "trend_line": 6432.18584, "activity_lines": {"activity_5": 6428.666667, "activity_10": 6463.636364, "activity_20": 6390.679799, "activity_30": 6414.599666}, "trend_signal": 0, "fair_value": 7764.546928, "relative_strength": -35.791275, "rate_of_change": 0.4981379555669795, "market_dynamics": 0.313421, "expectation": {"probability": 45.901, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6270.0, "high": 6520.0, "low": 5750.0, "close": 6110.0, "volume": 834286}, "trend_line": 6445.274593, "activity_lines": {"activity_5": 6294.666667, "activity_10": 6403.454545, "activity_20": 6371.499935, "activity_30": 6393.813483}, "trend_signal": 0, "fair_value": 7721.140378, "relative_strength": -34.967143, "rate_of_change": 0.20348841475637458, "market_dynamics": -0.034425, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5900.0, "high": 6550.0, "low": 5640.0, "close": 5870.0, "volume": 1706043}, "trend_line": 6447.456217, "activity_lines": {"activity_5": 6128.666667, "activity_10": 6302.363636, "activity_20": 6331.007819, "activity_30": 6356.698993}, "trend_signal": 0, "fair_value": 7676.972353, "relative_strength": -36.120674, "rate_of_change": 0.03384842598280015, "market_dynamics": -0.224203, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5880.0, "high": 6200.0, "low": 5720.0, "close": 6080.0, "volume": 771613}, "trend_line": 6433.70389, "activity_lines": {"activity_5": 6090.0, "activity_10": 6246.181818, "activity_20": 6311.265374, "activity_30": 6332.99214}, "trend_signal": 0, "fair_value": 7640.719611, "relative_strength": -38.492185, "rate_of_change": -0.21329849381123994, "market_dynamics": -0.41637, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5960.0, "high": 6540.0, "low": 5920.0, "close": 6530.0, "volume": 1135961}, "trend_line": 6416.539795, "activity_lines": {"activity_5": 6218.666667, "activity_10": 6278.909091, "activity_20": 6332.653106, "activity_30": 6339.204792}, "trend_signal": 0, "fair_value": 7612.084081, "relative_strength": -36.654207, "rate_of_change": -0.2667840375227479, "market_dynamics": -0.453, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6530.0, "high": 7210.0, "low": 6380.0, "close": 7170.0, "volume": 2039690}, "trend_line": 6434.275602, "activity_lines": {"activity_5": 6537.333333, "activity_10": 6423.454545, "activity_20": 6412.969189, "activity_30": 6387.815128}, "trend_signal": 0, "fair_value": 7589.175734, "relative_strength": -32.619058, "rate_of_change": 0.27640765220252206, "market_dynamics": -0.024152, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7330.0, "high": 7420.0, "low": 7020.0, "close": 7330.0, "volume": 1281225}, "trend_line": 6441.194076, "activity_lines": {"activity_5": 6863.333333, "activity_10": 6586.727273, "activity_20": 6504.097745, "activity_30": 6445.603799}, "trend_signal": 1, "fair_value": 7565.80968, "relative_strength": -31.508064, "rate_of_change": 0.10752529776389365, "market_dynamics": 0.428131, "expectation": {"probability": 47.1255, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7350.0, "high": 9520.0, "low": 7350.0, "close": 7810.0, "volume": 10379449}, "trend_line": 6459.267334, "activity_lines": {"activity_5": 7268.0, "activity_10": 6828.181818, "activity_20": 6635.47619, "activity_30": 6533.913859}, "trend_signal": 1, "fair_value": 7547.357081, "relative_strength": -34.829802, "rate_of_change": 0.2805886266855647, "market_dynamics": 1.113053, "expectation": {"probability": 43.5157, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8030.0, "high": 9110.0, "low": 7030.0, "close": 7860.0, "volume": 9631927}, "trend_line": 6500.64917, "activity_lines": {"activity_5": 7560.0, "activity_10": 7059.090909, "activity_20": 6762.666667, "activity_30": 6624.283708}, "trend_signal": 1, "fair_value": 7525.975752, "relative_strength": -33.392856, "rate_of_change": 0.6406583573678043, "market_dynamics": 1.541738, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7760.0, "high": 7810.0, "low": 6630.0, "close": 7670.0, "volume": 1975426}, "trend_line": 6536.989714, "activity_lines": {"activity_5": 7670.0, "activity_10": 7227.818182, "activity_20": 6864.142857, "activity_30": 6699.725697}, "trend_signal": 1, "fair_value": 7497.654976, "relative_strength": -36.921131, "rate_of_change": 0.5590294607453888, "market_dynamics": 1.495493, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7870.0, "high": 8200.0, "low": 7220.0, "close": 7300.0, "volume": 2058226}, "trend_line": 6531.925716, "activity_lines": {"activity_5": 7580.666667, "activity_10": 7302.181818, "activity_20": 6925.809524, "activity_30": 6748.952167}, "trend_signal": 1, "fair_value": 7467.810037, "relative_strength": -43.402772, "rate_of_change": -0.07746681915615047, "market_dynamics": 1.324036, "expectation": {"probability": 47.2142, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b733dab5-ac22-4821-b25b-d9422d9f3fe9/", "share_image": "https://sharemaestro.com/terminal/b733dab5-ac22-4821-b25b-d9422d9f3fe9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}