{"ticker": {"uuid": "b733ed03-2c8f-438c-8c5c-7cb1820546a6", "symbol": "267260", "name": "HD Hyundai Electric Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 267260 rose 13.46%, moving from 928,113.31 to 1,053,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -27.52 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 65.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,053,000.00"}, {"label": "12-Week Change", "value": "13.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.52"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1230000.0, "high": 1231000.0, "low": 1007000.0, "close": 1053000.0, "volume": 903526}, "trend_line": 953020.595833, "activity_lines": {"activity_5": 1169875.116667, "activity_10": 1165198.748864, "activity_20": 1087348.8875, "activity_30": 1028404.060484}, "trend_signal": 1, "fair_value": 406957.213892, "relative_strength": -27.522938, "rate_of_change": 0.6621737459830795, "market_dynamics": 0.778215, "expectation": {"probability": 65.32, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50586.644576, "high": 52995.532043, "low": 49719.444911, "close": 52128.332031, "volume": 1078630}, "trend_line": 41146.476042, "activity_lines": {"activity_5": 49041.745313, "activity_10": 48184.764844, "activity_20": 44936.311645, "activity_30": 43068.188248}, "trend_signal": 1, "fair_value": 24170.169615, "relative_strength": 33.620674, "rate_of_change": 1.2766348581704905, "market_dynamics": 0.604085, "expectation": {"probability": 53.0412, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52128.332792, "high": 54440.867432, "low": 49815.800468, "close": 53959.089844, "volume": 1367250}, "trend_line": 41630.940235, "activity_lines": {"activity_5": 51113.389323, "activity_10": 49463.665696, "activity_20": 46028.111589, "activity_30": 43894.808493}, "trend_signal": 1, "fair_value": 24467.896882, "relative_strength": 36.892952, "rate_of_change": 1.177413571226576, "market_dynamics": 0.788349, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53959.088946, "high": 57331.532201, "low": 52802.822755, "close": 54826.285156, "volume": 1128655}, "trend_line": 42090.347266, "activity_lines": {"activity_5": 52921.659896, "activity_10": 50588.396875, "activity_20": 47123.581808, "activity_30": 44746.121069}, "trend_signal": 1, "fair_value": 24771.610402, "relative_strength": 39.991501, "rate_of_change": 1.103523072999831, "market_dynamics": 0.952222, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54537.218504, "high": 63498.281586, "low": 53766.374426, "close": 62727.4375, "volume": 1836724}, "trend_line": 42968.668099, "activity_lines": {"activity_5": 56637.770052, "activity_10": 52985.896875, "activity_20": 48888.264025, "activity_30": 46077.546245}, "trend_signal": 1, "fair_value": 25126.216518, "relative_strength": 57.716095, "rate_of_change": 2.086751215068973, "market_dynamics": 1.20101, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64076.418838, "high": 66678.016507, "low": 61956.597463, "close": 65232.679688, "volume": 1532624}, "trend_line": 43893.992448, "activity_lines": {"activity_5": 60106.567708, "activity_10": 55591.875, "activity_20": 50769.490439, "activity_30": 47513.93409}, "trend_signal": 1, "fair_value": 25493.951729, "relative_strength": 63.189196, "rate_of_change": 2.153486225982252, "market_dynamics": 1.467526, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65425.394303, "high": 71688.485501, "low": 63980.061855, "close": 65329.039063, "volume": 2379988}, "trend_line": 44727.298828, "activity_lines": {"activity_5": 62624.659115, "activity_10": 57915.794958, "activity_20": 52526.602139, "activity_30": 48896.840323}, "trend_signal": 1, "fair_value": 25860.961651, "relative_strength": 54.207732, "rate_of_change": 1.898452005675257, "market_dynamics": 1.698843, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65810.820108, "high": 69086.903011, "low": 63787.343265, "close": 67737.914063, "volume": 1345828}, "trend_line": 45683.754427, "activity_lines": {"activity_5": 65065.661719, "activity_10": 60399.137145, "activity_20": 54385.344755, "activity_30": 50381.396144}, "trend_signal": 1, "fair_value": 26237.735915, "relative_strength": 57.886947, "rate_of_change": 2.138415741755557, "market_dynamics": 1.868149, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67930.643824, "high": 80938.631466, "low": 65521.749282, "close": 70243.171875, "volume": 4074224}, "trend_line": 46660.157031, "activity_lines": {"activity_5": 67423.161979, "activity_10": 62936.79162, "activity_20": 56366.1391, "activity_30": 51965.874689}, "trend_signal": 1, "fair_value": 26612.011894, "relative_strength": 60.757576, "rate_of_change": 2.1373081443212762, "market_dynamics": 1.953439, "expectation": {"probability": 55.6889, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71881.22283, "high": 75157.314505, "low": 67737.924543, "close": 70339.539063, "volume": 1937836}, "trend_line": 47810.0, "activity_lines": {"activity_5": 68784.992188, "activity_10": 65013.693679, "activity_20": 58206.760231, "activity_30": 53493.576756}, "trend_signal": 1, "fair_value": 26988.126521, "relative_strength": 58.247271, "rate_of_change": 2.4642929689157853, "market_dynamics": 1.994894, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71303.078728, "high": 74386.453535, "low": 66967.080131, "close": 71303.078125, "volume": 1478855}, "trend_line": 48892.39375, "activity_lines": {"activity_5": 69960.528646, "activity_10": 66832.184659, "activity_20": 59983.601581, "activity_30": 55009.259216}, "trend_signal": 1, "fair_value": 27372.554249, "relative_strength": 58.282784, "rate_of_change": 2.263948441748594, "market_dynamics": 1.930019, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70917.659454, "high": 73615.614969, "low": 65521.749194, "close": 67256.148438, "volume": 1057819}, "trend_line": 49961.939714, "activity_lines": {"activity_5": 69382.395313, "activity_10": 67536.455895, "activity_20": 61210.528423, "activity_30": 56194.017583}, "trend_signal": 1, "fair_value": 27738.670717, "relative_strength": 51.884884, "rate_of_change": 2.187550827371788, "market_dynamics": 1.790959, "expectation": {"probability": 59.2109, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68219.687815, "high": 69954.105811, "low": 64365.484097, "close": 64943.617188, "volume": 1145450}, "trend_line": 50880.528906, "activity_lines": {"activity_5": 67904.944271, "activity_10": 67545.215696, "activity_20": 62070.84561, "activity_30": 57160.57742}, "trend_signal": 1, "fair_value": 28084.774452, "relative_strength": 43.759659, "rate_of_change": 1.8385779200293912, "market_dynamics": 1.446753, "expectation": {"probability": 58.52, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65039.972066, "high": 68894.18396, "low": 59162.280619, "close": 60800.324219, "volume": 1734166}, "trend_line": 51662.614453, "activity_lines": {"activity_5": 65232.682032, "activity_10": 66600.930824, "activity_20": 62402.583408, "activity_30": 57800.564214}, "trend_signal": 1, "fair_value": 28377.764141, "relative_strength": 30.67233, "rate_of_change": 1.5371018419342262, "market_dynamics": 0.905042, "expectation": {"probability": 57.7489, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61667.53096, "high": 63112.867788, "low": 59258.640102, "close": 60414.90625, "volume": 1291863}, "trend_line": 52439.882162, "activity_lines": {"activity_5": 63061.470313, "activity_10": 65477.951066, "activity_20": 62626.265793, "activity_30": 58365.228201}, "trend_signal": 1, "fair_value": 28649.96977, "relative_strength": 29.272854, "rate_of_change": 1.5045071125990306, "market_dynamics": 0.2816, "expectation": {"probability": 56.9817, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60703.974697, "high": 68412.414419, "low": 60125.841604, "close": 67641.570313, "volume": 1661491}, "trend_line": 53453.221094, "activity_lines": {"activity_5": 63960.788802, "activity_10": 65710.95625, "activity_20": 63484.518118, "activity_30": 59345.982275}, "trend_signal": 1, "fair_value": 28974.90985, "relative_strength": 39.816909, "rate_of_change": 1.932382168345725, "market_dynamics": -0.085477, "expectation": {"probability": 55.5652, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67737.928905, "high": 72266.64271, "low": 65039.971627, "close": 67256.148438, "volume": 1049328}, "trend_line": 54411.958334, "activity_lines": {"activity_5": 64975.733855, "activity_10": 65830.086719, "activity_20": 64216.131771, "activity_30": 60236.493717}, "trend_signal": 1, "fair_value": 29308.977802, "relative_strength": 42.19719, "rate_of_change": 1.7936004984882348, "market_dynamics": -0.400438, "expectation": {"probability": 57.5286, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66774.372022, "high": 67641.571659, "low": 62631.088999, "close": 64172.777344, "volume": 584676}, "trend_line": 55108.930209, "activity_lines": {"activity_5": 64962.888542, "activity_10": 65353.565909, "activity_20": 64571.959431, "activity_30": 60866.223975}, "trend_signal": 1, "fair_value": 29626.943241, "relative_strength": 36.384532, "rate_of_change": 1.280916725550905, "market_dynamics": -0.572253, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63787.348118, "high": 65232.684399, "low": 62438.370968, "close": 63690.996094, "volume": 358490}, "trend_line": 55935.981641, "activity_lines": {"activity_5": 64840.838802, "activity_10": 64854.269176, "activity_20": 64793.80666, "activity_30": 61419.905645}, "trend_signal": 1, "fair_value": 29938.157652, "relative_strength": 36.8219, "rate_of_change": 1.5007575521125467, "market_dynamics": -0.654384, "expectation": {"probability": 56.5839, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64558.195173, "high": 69568.68434, "low": 64365.484143, "close": 68990.546875, "volume": 792953}, "trend_line": 56979.833073, "activity_lines": {"activity_5": 66292.594531, "activity_10": 65437.6576, "activity_20": 65426.311682, "activity_30": 62262.135661}, "trend_signal": 1, "fair_value": 30292.195037, "relative_strength": 43.382376, "rate_of_change": 1.8661537732536728, "market_dynamics": -0.77242, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68027.006271, "high": 75157.297697, "low": 65232.684992, "close": 70243.171875, "volume": 1837892}, "trend_line": 58095.951302, "activity_lines": {"activity_5": 67590.182552, "activity_10": 66273.323154, "activity_20": 66070.976191, "activity_30": 63117.834938}, "trend_signal": 1, "fair_value": 30653.346392, "relative_strength": 48.586643, "rate_of_change": 1.9587951891155582, "market_dynamics": -0.706009, "expectation": {"probability": 55.2384, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67930.62557, "high": 75157.294253, "low": 63112.850707, "close": 71688.5, "volume": 2323933}, "trend_line": 59268.276433, "activity_lines": {"activity_5": 69196.10651, "activity_10": 67391.046662, "activity_20": 66759.229651, "activity_30": 63994.773564}, "trend_signal": 1, "fair_value": 31021.320882, "relative_strength": 53.912969, "rate_of_change": 2.0179119279860034, "market_dynamics": -0.498876, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71688.50424, "high": 76988.059752, "low": 68797.838747, "close": 73422.898438, "volume": 1873296}, "trend_line": 60488.779558, "activity_lines": {"activity_5": 71084.673177, "activity_10": 68743.527131, "activity_20": 67519.520257, "activity_30": 64907.974983}, "trend_signal": 1, "fair_value": 31401.939441, "relative_strength": 51.058807, "rate_of_change": 2.059285672630829, "market_dynamics": -0.226442, "expectation": {"probability": 56.1543, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72652.061688, "high": 84022.013623, "low": 72362.99513, "close": 80456.859375, "volume": 2277567}, "trend_line": 61643.439974, "activity_lines": {"activity_5": 74701.21875, "activity_10": 71220.740838, "activity_20": 68857.027102, "activity_30": 66196.238197}, "trend_signal": 1, "fair_value": 31820.627335, "relative_strength": 59.895691, "rate_of_change": 1.9088836383165018, "market_dynamics": 0.156377, "expectation": {"probability": 56.2449, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80938.632627, "high": 86527.234854, "low": 77566.186482, "close": 84792.835938, "volume": 1633290}, "trend_line": 62831.824089, "activity_lines": {"activity_5": 78645.365625, "activity_10": 74128.922372, "activity_20": 70485.433743, "activity_30": 67689.747614}, "trend_signal": 1, "fair_value": 32257.342792, "relative_strength": 61.695529, "rate_of_change": 1.9278354931217951, "market_dynamics": 0.465526, "expectation": {"probability": 56.4268, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84118.36415, "high": 84407.430048, "low": 80456.84725, "close": 83636.585938, "volume": 1113767}, "trend_line": 63994.514063, "activity_lines": {"activity_5": 81150.609896, "activity_10": 76383.641549, "activity_20": 71898.64801, "activity_30": 69031.990314}, "trend_signal": 1, "fair_value": 32690.003856, "relative_strength": 55.433892, "rate_of_change": 1.8504794200357353, "market_dynamics": 0.710965, "expectation": {"probability": 58.1598, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83829.297329, "high": 87490.812017, "low": 80167.787703, "close": 83154.8125, "volume": 1437301}, "trend_line": 65099.390755, "activity_lines": {"activity_5": 82602.36875, "activity_10": 78259.947088, "activity_20": 73178.341444, "activity_30": 70268.138601}, "trend_signal": 1, "fair_value": 33127.817658, "relative_strength": 51.553416, "rate_of_change": 1.7265178245002246, "market_dynamics": 0.964359, "expectation": {"probability": 57.9539, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83732.938757, "high": 83732.938757, "low": 76120.862272, "close": 77084.40625, "volume": 1130668}, "trend_line": 66146.453907, "activity_lines": {"activity_5": 81266.238021, "activity_10": 78743.475781, "activity_20": 73795.016313, "activity_30": 71041.365407}, "trend_signal": 1, "fair_value": 33522.445469, "relative_strength": 37.964926, "rate_of_change": 1.608406990997196, "market_dynamics": 0.873739, "expectation": {"probability": 57.2508, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77758.905312, "high": 82191.263605, "low": 75928.150819, "close": 79011.53125, "volume": 1763765}, "trend_line": 67315.567709, "activity_lines": {"activity_5": 80328.381771, "activity_10": 79342.633949, "activity_20": 74550.719792, "activity_30": 71871.370397}, "trend_signal": 1, "fair_value": 33927.595303, "relative_strength": 37.259099, "rate_of_change": 1.767462551573411, "market_dynamics": 0.806723, "expectation": {"probability": 55.6712, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79011.526072, "high": 83058.457896, "low": 79011.526072, "close": 79493.304688, "volume": 735036}, "trend_line": 68415.626563, "activity_lines": {"activity_5": 79647.471875, "activity_10": 79750.832102, "activity_20": 75310.552363, "activity_30": 72657.030847}, "trend_signal": 1, "fair_value": 34340.106564, "relative_strength": 34.60634, "rate_of_change": 1.6341819454832085, "market_dynamics": 0.615371, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80167.7825, "high": 80987.42197, "low": 76602.628711, "close": 80206.820313, "volume": 442749}, "trend_line": 69406.177604, "activity_lines": {"activity_5": 79557.702604, "activity_10": 80097.801137, "activity_20": 76094.749442, "activity_30": 73417.753024}, "trend_signal": 1, "fair_value": 34754.139398, "relative_strength": 31.636473, "rate_of_change": 1.4478432644154149, "market_dynamics": 0.366796, "expectation": {"probability": 56.3347, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80206.813553, "high": 90354.643878, "low": 77474.707982, "close": 88110.414063, "volume": 1695693}, "trend_line": 70605.580339, "activity_lines": {"activity_5": 82331.115625, "activity_10": 81700.629972, "activity_20": 77589.270964, "activity_30": 74624.477957}, "trend_signal": 1, "fair_value": 35197.165402, "relative_strength": 46.661409, "rate_of_change": 1.7280921906451054, "market_dynamics": 0.515521, "expectation": {"probability": 56.5713, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88012.833765, "high": 92208.572739, "low": 86354.058085, "close": 90647.367188, "volume": 1089464}, "trend_line": 71828.522917, "activity_lines": {"activity_5": 85619.80625, "activity_10": 83466.142756, "activity_20": 79226.101042, "activity_30": 75917.496464}, "trend_signal": 1, "fair_value": 35669.273312, "relative_strength": 51.597808, "rate_of_change": 1.7320763771479013, "market_dynamics": 0.59361, "expectation": {"probability": 57.241, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90940.085839, "high": 99038.824246, "low": 89964.333845, "close": 96306.71875, "volume": 1012969}, "trend_line": 73211.204037, "activity_lines": {"activity_5": 89890.75, "activity_10": 85947.456392, "activity_20": 81279.518174, "activity_30": 77496.734905}, "trend_signal": 1, "fair_value": 36177.353891, "relative_strength": 61.291465, "rate_of_change": 1.9249750152843013, "market_dynamics": 0.861495, "expectation": {"probability": 57.4182, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97770.363211, "high": 105771.523886, "low": 93672.198617, "close": 101868.515625, "volume": 1206513}, "trend_line": 74515.906641, "activity_lines": {"activity_5": 94862.613542, "activity_10": 89151.826563, "activity_20": 83693.552177, "activity_30": 79345.593717}, "trend_signal": 1, "fair_value": 36728.107184, "relative_strength": 66.746324, "rate_of_change": 1.7821078360364229, "market_dynamics": 1.236208, "expectation": {"probability": 58.0985, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101868.515996, "high": 105088.497823, "low": 95135.823108, "close": 97184.90625, "volume": 1405281}, "trend_line": 75580.98086, "activity_lines": {"activity_5": 96781.593229, "activity_10": 91194.164489, "activity_20": 85464.130004, "activity_30": 80808.10982}, "trend_signal": 1, "fair_value": 37242.427622, "relative_strength": 48.205565, "rate_of_change": 1.429324646254762, "market_dynamics": 1.316179, "expectation": {"probability": 58.6188, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97184.905135, "high": 106356.968837, "low": 96989.754723, "close": 104795.765625, "volume": 1175337}, "trend_line": 76896.538412, "activity_lines": {"activity_5": 100105.653646, "activity_10": 94373.961932, "activity_20": 87818.869029, "activity_30": 82692.934644}, "trend_signal": 1, "fair_value": 37806.756536, "relative_strength": 56.508725, "rate_of_change": 1.7405933834555933, "market_dynamics": 1.475812, "expectation": {"probability": 58.1365, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104015.162073, "high": 117382.973138, "low": 104015.162073, "close": 113089.664063, "volume": 1158174}, "trend_line": 78408.263412, "activity_lines": {"activity_5": 105081.990104, "activity_10": 98668.269034, "activity_20": 90784.743062, "activity_30": 85027.975009}, "trend_signal": 1, "fair_value": 38419.367876, "relative_strength": 63.693898, "rate_of_change": 1.9659207439227138, "market_dynamics": 1.589388, "expectation": {"probability": 58.3115, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114650.865633, "high": 131238.637695, "low": 114162.989609, "close": 130848.359375, "volume": 2097916}, "trend_line": 80428.436328, "activity_lines": {"activity_5": 114481.738542, "activity_10": 105536.788779, "activity_20": 95208.983854, "activity_30": 88411.207006}, "trend_signal": 1, "fair_value": 39150.395358, "relative_strength": 83.565539, "rate_of_change": 2.5764796057080104, "market_dynamics": 1.725524, "expectation": {"probability": 58.9697, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131726.516511, "high": 140020.408291, "low": 114553.294186, "close": 121383.546875, "volume": 1425624}, "trend_line": 82129.903255, "activity_lines": {"activity_5": 118423.773438, "activity_10": 109741.945739, "activity_20": 98412.016964, "activity_30": 91053.472203}, "trend_signal": 1, "fair_value": 39811.289025, "relative_strength": 68.506745, "rate_of_change": 2.1155041732517934, "market_dynamics": 1.734749, "expectation": {"probability": 59.3355, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122066.573049, "high": 133385.29605, "low": 122066.573049, "close": 126262.3125, "volume": 1212555}, "trend_line": 83961.877735, "activity_lines": {"activity_5": 122691.061458, "activity_10": 114072.510227, "activity_20": 101830.203944, "activity_30": 93900.724412}, "trend_signal": 1, "fair_value": 40497.047126, "relative_strength": 69.112537, "rate_of_change": 2.230581563346083, "market_dynamics": 1.663843, "expectation": {"probability": 58.4419, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124310.806368, "high": 153778.508797, "low": 123725.355161, "close": 144411.296875, "volume": 2601831}, "trend_line": 86533.716016, "activity_lines": {"activity_5": 131069.517188, "activity_10": 120865.517472, "activity_20": 106710.107813, "activity_30": 97800.686937}, "trend_signal": 1, "fair_value": 41303.723245, "relative_strength": 89.376952, "rate_of_change": 3.063102386915673, "market_dynamics": 1.770413, "expectation": {"probability": 59.1193, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 145777.355009, "high": 167439.038176, "low": 144508.857468, "close": 162462.703125, "volume": 1767052}, "trend_line": 89784.352214, "activity_lines": {"activity_5": 142824.072917, "activity_10": 129916.946165, "activity_20": 112962.894197, "activity_30": 102699.331267}, "trend_signal": 1, "fair_value": 42222.145596, "relative_strength": 100.78831, "rate_of_change": 3.756496713256776, "market_dynamics": 1.742126, "expectation": {"probability": 59.1193, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 163048.163883, "high": 180514.112339, "low": 157096.076512, "close": 175049.890625, "volume": 2008582}, "trend_line": 93592.671094, "activity_lines": {"activity_5": 155482.821875, "activity_10": 139951.221023, "activity_20": 119990.461272, "activity_30": 108200.333745}, "trend_signal": 1, "fair_value": 43219.118465, "relative_strength": 109.783338, "rate_of_change": 4.2416287316111845, "market_dynamics": 1.901364, "expectation": {"probability": 59.2496, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 175049.920661, "high": 197101.887582, "low": 165194.824793, "close": 189686.171875, "volume": 2114035}, "trend_line": 97901.713281, "activity_lines": {"activity_5": 170073.5625, "activity_10": 151214.943892, "activity_20": 127961.51689, "activity_30": 114399.914441}, "trend_signal": 1, "fair_value": 44317.544271, "relative_strength": 122.285143, "rate_of_change": 4.604038047671706, "market_dynamics": 2.078462, "expectation": {"probability": 59.9792, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 189198.331973, "high": 259062.154588, "low": 186954.102146, "close": 229301.71875, "volume": 3281576}, "trend_line": 103290.384896, "activity_lines": {"activity_5": 193315.977083, "activity_10": 168084.808807, "activity_20": 139205.989658, "activity_30": 122877.334148}, "trend_signal": 1, "fair_value": 45669.305439, "relative_strength": 161.142789, "rate_of_change": 5.504164773432816, "market_dynamics": 2.087695, "expectation": {"probability": 59.9792, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 223935.085307, "high": 243938.012295, "low": 195150.393462, "close": 238083.5, "volume": 5945780}, "trend_line": 108984.629948, "activity_lines": {"activity_5": 212616.358333, "activity_10": 184149.237358, "activity_20": 150593.179055, "activity_30": 131573.664155}, "trend_signal": 1, "fair_value": 47075.528721, "relative_strength": 169.089402, "rate_of_change": 5.512851034230692, "market_dynamics": 2.119115, "expectation": {"probability": 59.9792, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 231253.222047, "high": 252231.892401, "low": 204907.9375, "close": 243938.015625, "volume": 6346191}, "trend_line": 114976.804557, "activity_lines": {"activity_5": 227623.43125, "activity_10": 198854.709943, "activity_20": 161800.185714, "activity_30": 140280.334199}, "trend_signal": 1, "fair_value": 48504.630208, "relative_strength": 158.480811, "rate_of_change": 5.49818319506067, "market_dynamics": 2.136368, "expectation": {"probability": 59.9792, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 247353.144467, "high": 256622.782389, "low": 223447.216712, "close": 224422.96875, "volume": 2233403}, "trend_line": 120334.536979, "activity_lines": {"activity_5": 230693.801042, "activity_10": 207632.93125, "activity_20": 170354.075484, "activity_30": 147341.37705}, "trend_signal": 1, "fair_value": 49800.088942, "relative_strength": 128.114972, "rate_of_change": 4.65983764520425, "market_dynamics": 1.89256, "expectation": {"probability": 60.0494, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 229301.71627, "high": 267843.917112, "low": 228813.840278, "close": 255647.03125, "volume": 2696986}, "trend_line": 126556.419792, "activity_lines": {"activity_5": 240880.653125, "activity_10": 220386.898295, "activity_20": 181189.250074, "activity_30": 156071.21539}, "trend_signal": 1, "fair_value": 51298.143743, "relative_strength": 145.331944, "rate_of_change": 5.170488015494509, "market_dynamics": 1.756431, "expectation": {"probability": 60.0312, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 260525.801921, "high": 261013.677955, "low": 240034.995483, "close": 243938.015625, "volume": 2712909}, "trend_line": 132346.247917, "activity_lines": {"activity_5": 242767.109375, "activity_10": 228570.799148, "activity_20": 190070.453051, "activity_30": 163644.221573}, "trend_signal": 1, "fair_value": 52730.602689, "relative_strength": 126.133389, "rate_of_change": 4.574898795743266, "market_dynamics": 1.496584, "expectation": {"probability": 60.8469, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 248328.895012, "high": 279065.068463, "low": 240034.996453, "close": 276137.8125, "volume": 3443064}, "trend_line": 139161.225, "activity_lines": {"activity_5": 254411.078125, "activity_10": 240469.650284, "activity_20": 201238.63099, "activity_30": 172921.096707}, "trend_signal": 1, "fair_value": 54367.944461, "relative_strength": 149.268918, "rate_of_change": 5.149354205548743, "market_dynamics": 1.338256, "expectation": {"probability": 59.9012, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 278089.356899, "high": 306386.168654, "low": 269307.587734, "close": 293701.375, "volume": 5372060}, "trend_line": 146503.840886, "activity_lines": {"activity_5": 269372.613542, "activity_10": 253166.848864, "activity_20": 213184.160603, "activity_30": 182891.428965}, "trend_signal": 1, "fair_value": 56110.547789, "relative_strength": 159.138417, "rate_of_change": 5.276337489843154, "market_dynamics": 1.499589, "expectation": {"probability": 59.9792, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 287358.944265, "high": 295164.959729, "low": 251256.151142, "close": 253695.53125, "volume": 2282736}, "trend_line": 152278.463281, "activity_lines": {"activity_5": 267681.310417, "activity_10": 256204.1, "activity_20": 220352.686012, "activity_30": 189807.021892}, "trend_signal": 1, "fair_value": 57603.723583, "relative_strength": 109.8628, "rate_of_change": 3.9416184313512015, "market_dynamics": 1.237155, "expectation": {"probability": 60.9843, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 250280.410314, "high": 289310.482058, "low": 247841.030097, "close": 282968.09375, "volume": 3079402}, "trend_line": 158884.305208, "activity_lines": {"activity_5": 273796.023958, "activity_10": 263133.714489, "activity_20": 229559.603981, "activity_30": 198238.610954}, "trend_signal": 1, "fair_value": 59291.56414, "relative_strength": 123.116478, "rate_of_change": 4.338001438069556, "market_dynamics": 1.223329, "expectation": {"probability": 60.6281, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 282968.101003, "high": 309313.375, "low": 270771.200098, "close": 309313.375, "volume": 2053296}, "trend_line": 166406.864844, "activity_lines": {"activity_5": 286871.09375, "activity_10": 273157.34517, "activity_20": 240413.217411, "activity_30": 207943.712231}, "trend_signal": 1, "fair_value": 61150.116036, "relative_strength": 132.88256, "rate_of_change": 4.734614678367377, "market_dynamics": 1.123744, "expectation": {"probability": 61.3029, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 305898.245469, "high": 315655.744607, "low": 280528.661381, "close": 302483.09375, "volume": 1899840}, "trend_line": 173717.807552, "activity_lines": {"activity_5": 293311.045833, "activity_10": 280484.349148, "activity_20": 249606.192299, "activity_30": 216722.823774}, "trend_signal": 1, "fair_value": 62962.747521, "relative_strength": 119.242829, "rate_of_change": 4.393414126787222, "market_dynamics": 0.910068, "expectation": {"probability": 61.8367, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 302483.120784, "high": 321022.398659, "low": 286383.212742, "close": 304434.625, "volume": 1921994}, "trend_line": 181296.148177, "activity_lines": {"activity_5": 298645.15625, "activity_10": 286995.275284, "activity_20": 258043.659077, "activity_30": 225156.166835}, "trend_signal": 1, "fair_value": 64796.740335, "relative_strength": 109.123012, "rate_of_change": 4.362443166761422, "market_dynamics": 0.918794, "expectation": {"probability": 61.3237, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 301019.505695, "high": 354197.92422, "low": 300531.629673, "close": 326389.0625, "volume": 1966954}, "trend_line": 189542.065886, "activity_lines": {"activity_5": 310581.8625, "activity_10": 296397.978977, "activity_20": 267660.858185, "activity_30": 234517.000017}, "trend_signal": 1, "fair_value": 66757.731633, "relative_strength": 117.27132, "rate_of_change": 4.548313790400823, "market_dynamics": 0.829851, "expectation": {"probability": 61.5325, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 334682.967704, "high": 342001.108397, "low": 289798.354642, "close": 299555.875, "volume": 1704948}, "trend_line": 196877.484896, "activity_lines": {"activity_5": 308727.9375, "activity_10": 299067.99233, "activity_20": 273791.36942, "activity_30": 241614.665121}, "trend_signal": 1, "fair_value": 68543.052634, "relative_strength": 97.920739, "rate_of_change": 3.8700744215861285, "market_dynamics": 0.514995, "expectation": {"probability": 61.9711, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 302483.159014, "high": 365419.175487, "low": 276625.727679, "close": 312240.65625, "volume": 5463531}, "trend_line": 204611.946094, "activity_lines": {"activity_5": 309996.420833, "activity_10": 303245.986932, "activity_20": 280281.515402, "activity_30": 249057.45037}, "trend_signal": 1, "fair_value": 70400.834823, "relative_strength": 104.748012, "rate_of_change": 3.92856562652947, "market_dynamics": 0.385829, "expectation": {"probability": 60.9643, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 319070.895735, "high": 330292.068106, "low": 268331.8125, "close": 268331.8125, "volume": 3079215}, "trend_line": 210619.326042, "activity_lines": {"activity_5": 296433.470833, "activity_10": 298198.689205, "activity_20": 281704.25558, "activity_30": 253168.409493}, "trend_signal": 1, "fair_value": 71987.222481, "relative_strength": 75.19759, "rate_of_change": 2.9359869072552387, "market_dynamics": 0.065501, "expectation": {"probability": 61.9385, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 255647.041706, "high": 302483.134206, "low": 232228.992084, "close": 281992.375, "volume": 3941219}, "trend_line": 216997.492969, "activity_lines": {"activity_5": 289700.79375, "activity_10": 295777.057386, "activity_20": 283837.904018, "activity_30": 257773.122329}, "trend_signal": 1, "fair_value": 73646.832307, "relative_strength": 85.289438, "rate_of_change": 3.0282913951249326, "market_dynamics": -0.231145, "expectation": {"probability": 60.2488, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 283943.85413, "high": 293701.382353, "low": 266868.124088, "close": 290286.25, "volume": 1747763}, "trend_line": 223463.477344, "activity_lines": {"activity_5": 287228.891667, "activity_10": 295076.29375, "activity_20": 286192.256399, "activity_30": 262501.429234}, "trend_signal": 1, "fair_value": 75369.680376, "relative_strength": 78.333966, "rate_of_change": 2.979750727315418, "market_dynamics": -0.423102, "expectation": {"probability": 60.8425, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 292725.617418, "high": 321510.279809, "low": 280040.840663, "close": 306386.125, "volume": 1841070}, "trend_line": 230280.73099, "activity_lines": {"activity_5": 292530.46875, "activity_10": 296637.494318, "activity_20": 289531.18564, "activity_30": 267851.27747}, "trend_signal": 1, "fair_value": 77192.680539, "relative_strength": 82.809545, "rate_of_change": 3.0507238708657103, "market_dynamics": -0.704508, "expectation": {"probability": 60.8978, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 309801.271376, "high": 314192.155537, "low": 280040.818969, "close": 298092.25, "volume": 1970606}, "trend_line": 236977.642448, "activity_lines": {"activity_5": 294612.070833, "activity_10": 296264.935227, "activity_20": 291524.507961, "activity_30": 272226.21418}, "trend_signal": 1, "fair_value": 78954.273801, "relative_strength": 74.923524, "rate_of_change": 2.9081510333970595, "market_dynamics": -0.745494, "expectation": {"probability": 61.0462, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 300043.716346, "high": 300531.592308, "low": 222959.353033, "close": 233204.75, "volume": 2689873}, "trend_line": 241257.941927, "activity_lines": {"activity_5": 276007.733333, "activity_10": 284298.669318, "activity_20": 287010.49442, "activity_30": 271982.801764}, "trend_signal": 1, "fair_value": 80291.985727, "relative_strength": 40.950492, "rate_of_change": 1.8062039248868105, "market_dynamics": -0.911037, "expectation": {"probability": 59.6427, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 225886.596487, "high": 284919.597845, "low": 220032.084267, "close": 276625.65625, "volume": 2562404}, "trend_line": 246709.141667, "activity_lines": {"activity_5": 274218.835417, "activity_10": 281486.719886, "activity_20": 286655.037426, "activity_30": 274264.589785}, "trend_signal": 1, "fair_value": 81908.647248, "relative_strength": 61.290485, "rate_of_change": 2.259490276862848, "market_dynamics": -0.915773, "expectation": {"probability": 60.1912, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 287358.955639, "high": 334195.079996, "low": 286871.079653, "close": 325901.1875, "volume": 1827619}, "trend_line": 253210.902604, "activity_lines": {"activity_5": 289212.895833, "activity_10": 288139.575568, "activity_20": 290836.832738, "activity_30": 279373.754032}, "trend_signal": 1, "fair_value": 83839.651442, "relative_strength": 83.468036, "rate_of_change": 2.6353952241363965, "market_dynamics": -0.856943, "expectation": {"probability": 60.1239, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 320534.536283, "high": 326876.951256, "low": 302483.12299, "close": 312779.84375, "volume": 1849339}, "trend_line": 259590.779167, "activity_lines": {"activity_5": 297458.845833, "activity_10": 292415.602841, "activity_20": 293285.746652, "activity_30": 283216.911526}, "trend_signal": 1, "fair_value": 85681.966083, "relative_strength": 67.993196, "rate_of_change": 2.519589992922846, "market_dynamics": -0.826367, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 312290.320277, "high": 326974.832037, "low": 306905.972923, "close": 315227.1875, "volume": 910880}, "trend_line": 265889.608333, "activity_lines": {"activity_5": 306094.329167, "activity_10": 296896.165909, "activity_20": 295695.679911, "activity_30": 286806.357224}, "trend_signal": 1, "fair_value": 87551.872559, "relative_strength": 70.103167, "rate_of_change": 2.4264456488833206, "market_dynamics": -0.711902, "expectation": {"probability": 60.1514, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 319632.537226, "high": 343617.214599, "low": 300053.268821, "close": 301521.71875, "volume": 1322936}, "trend_line": 271126.622396, "activity_lines": {"activity_5": 309018.99375, "activity_10": 298830.525, "activity_20": 296460.858185, "activity_30": 289105.203058}, "trend_signal": 1, "fair_value": 89330.260792, "relative_strength": 57.310854, "rate_of_change": 1.9696196838355586, "market_dynamics": -0.686925, "expectation": {"probability": 60.1855, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 303479.656496, "high": 315227.216409, "low": 290753.083472, "close": 303969.09375, "volume": 727233}, "trend_line": 275843.502083, "activity_lines": {"activity_5": 308204.985417, "activity_10": 300606.408523, "activity_20": 297338.244048, "activity_30": 291224.072177}, "trend_signal": 1, "fair_value": 91139.293269, "relative_strength": 55.232982, "rate_of_change": 1.7397331347678076, "market_dynamics": -0.79092, "expectation": {"probability": 60.123, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 307395.510776, "high": 360749.149909, "low": 305437.577586, "close": 337743.4375, "volume": 1992995}, "trend_line": 281266.620313, "activity_lines": {"activity_5": 316826.195833, "activity_10": 308123.505114, "activity_20": 301383.340179, "activity_30": 295217.616398}, "trend_signal": 1, "fair_value": 93169.406338, "relative_strength": 68.899717, "rate_of_change": 1.966012680758444, "market_dynamics": -0.585367, "expectation": {"probability": 60.7651, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 341659.299684, "high": 353406.897381, "low": 308374.438953, "close": 315716.6875, "volume": 1215752}, "trend_line": 285467.6375, "activity_lines": {"activity_5": 317315.672917, "activity_10": 310772.880114, "activity_20": 302930.42247, "activity_30": 297440.201378}, "trend_signal": 1, "fair_value": 95055.575283, "relative_strength": 56.79541, "rate_of_change": 1.493606735959294, "market_dynamics": -0.546916, "expectation": {"probability": 60.9185, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 315227.202683, "high": 359280.695151, "low": 313269.269747, "close": 355854.3125, "volume": 1709637}, "trend_line": 289686.057292, "activity_lines": {"activity_5": 330988.56875, "activity_10": 320550.358523, "activity_20": 308144.19003, "activity_30": 301981.277184}, "trend_signal": 1, "fair_value": 97189.879971, "relative_strength": 71.048596, "rate_of_change": 1.4777225989408245, "market_dynamics": -0.194106, "expectation": {"probability": 60.0334, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 359280.707853, "high": 404802.646666, "low": 342638.28789, "close": 354875.375, "volume": 2284615}, "trend_line": 293579.119792, "activity_lines": {"activity_5": 341626.677083, "activity_10": 329099.628977, "activity_20": 313043.101935, "activity_30": 306187.039617}, "trend_signal": 1, "fair_value": 99311.804938, "relative_strength": 76.072248, "rate_of_change": 1.34389018801683, "market_dynamics": 0.243999, "expectation": {"probability": 61.5554, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 360259.671745, "high": 373475.701039, "low": 344596.207756, "close": 355364.8125, "volume": 1201834}, "trend_line": 297293.346354, "activity_lines": {"activity_5": 348871.020833, "activity_10": 335525.694886, "activity_20": 317739.139881, "activity_30": 310173.21334}, "trend_signal": 1, "fair_value": 101444.803148, "relative_strength": 66.205636, "rate_of_change": 1.2651535179448443, "market_dynamics": 0.315641, "expectation": {"probability": 61.0091, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 359280.715233, "high": 379839.01229, "low": 328932.733906, "close": 342148.78125, "volume": 1510297}, "trend_line": 301217.540104, "activity_lines": {"activity_5": 348283.639583, "activity_10": 338117.225, "activity_20": 320933.983482, "activity_30": 313067.112366}, "trend_signal": 1, "fair_value": 103499.79814, "relative_strength": 59.177889, "rate_of_change": 1.3199736213831468, "market_dynamics": 0.510269, "expectation": {"probability": 62.4073, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 344106.728685, "high": 366133.472015, "low": 326974.814739, "close": 347533.09375, "volume": 1360080}, "trend_line": 304280.408854, "activity_lines": {"activity_5": 349197.339583, "activity_10": 341392.310227, "activity_20": 324566.57247, "activity_30": 316055.212601}, "trend_signal": 1, "fair_value": 105590.22362, "relative_strength": 59.585448, "rate_of_change": 1.0168294810927883, "market_dynamics": 0.431329, "expectation": {"probability": 61.3484, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 337743.454233, "high": 374944.194724, "low": 335296.037898, "close": 364175.5625, "volume": 1309390}, "trend_line": 308288.327083, "activity_lines": {"activity_5": 353537.435417, "activity_10": 347061.421591, "activity_20": 329555.695536, "activity_30": 319919.416062}, "trend_signal": 1, "fair_value": 107798.624875, "relative_strength": 58.859711, "rate_of_change": 1.3171791914224371, "market_dynamics": 0.435518, "expectation": {"probability": 61.8424, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 370049.348191, "high": 388649.715573, "low": 354385.852971, "close": 358301.71875, "volume": 1548715}, "trend_line": 311027.123958, "activity_lines": {"activity_5": 355364.833333, "activity_10": 350772.590909, "activity_20": 333738.095833, "activity_30": 323146.086492}, "trend_signal": 1, "fair_value": 109972.730757, "relative_strength": 58.246149, "rate_of_change": 0.8883881205994016, "market_dynamics": 0.546091, "expectation": {"probability": 63.1408, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 366133.474413, "high": 387670.751284, "low": 363196.574886, "close": 383265.40625, "volume": 852970}, "trend_line": 314012.591667, "activity_lines": {"activity_5": 365285.0375, "activity_10": 357990.248864, "activity_20": 339869.562054, "activity_30": 327806.620833}, "trend_signal": 1, "fair_value": 112308.08118, "relative_strength": 64.879042, "rate_of_change": 0.9598737470250784, "market_dynamics": 0.683173, "expectation": {"probability": 61.657, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 378370.568186, "high": 400886.791308, "low": 369559.869314, "close": 391586.59375, "volume": 746607}, "trend_line": 318608.960417, "activity_lines": {"activity_5": 376118.93125, "activity_10": 365279.098864, "activity_20": 346311.269792, "activity_30": 332811.395161}, "trend_signal": 1, "fair_value": 114691.278508, "relative_strength": 61.833329, "rate_of_change": 1.4637530060814636, "market_dynamics": 0.868179, "expectation": {"probability": 62.1254, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 395502.450442, "high": 408718.539213, "low": 380817.95352, "close": 388649.6875, "volume": 1200705}, "trend_line": 322131.680208, "activity_lines": {"activity_5": 382678.002083, "activity_10": 371054.999432, "activity_20": 351990.889583, "activity_30": 337330.151747}, "trend_signal": 1, "fair_value": 117059.922651, "relative_strength": 52.39667, "rate_of_change": 1.1056562208386809, "market_dynamics": 0.921328, "expectation": {"probability": 63.2626, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 388649.700755, "high": 412144.899522, "low": 380328.4855, "close": 409208.0, "volume": 722071}, "trend_line": 325461.501042, "activity_lines": {"activity_5": 393348.7375, "activity_10": 379242.720455, "activity_20": 359236.712649, "activity_30": 342947.978831}, "trend_signal": 1, "fair_value": 119561.876941, "relative_strength": 56.310367, "rate_of_change": 1.0336831297840534, "market_dynamics": 1.019367, "expectation": {"probability": 61.939, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 423892.484659, "high": 440534.957865, "low": 372007.261364, "close": 435640.125, "volume": 2487966}, "trend_line": 329900.06875, "activity_lines": {"activity_5": 409828.01875, "activity_10": 391266.215341, "activity_20": 368470.758333, "activity_30": 350056.277151}, "trend_signal": 1, "fair_value": 122247.918708, "relative_strength": 61.624045, "rate_of_change": 1.3637765738157681, "market_dynamics": 1.295096, "expectation": {"probability": 62.1828, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 403823.697599, "high": 413123.879726, "low": 389628.682774, "close": 401376.28125, "volume": 911560}, "trend_line": 333131.457292, "activity_lines": {"activity_5": 409730.125, "activity_10": 395591.470455, "activity_20": 373477.602827, "activity_30": 354667.645699}, "trend_signal": 1, "fair_value": 124703.637595, "relative_strength": 46.812105, "rate_of_change": 0.9795052648045348, "market_dynamics": 1.211774, "expectation": {"probability": 63.3792, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 391586.597307, "high": 413123.861163, "low": 380328.48997, "close": 382775.90625, "volume": 1491897}, "trend_line": 335011.01875, "activity_lines": {"activity_5": 402224.714583, "activity_10": 395698.267045, "activity_20": 376118.93244, "activity_30": 357870.513374}, "trend_signal": 1, "fair_value": 127044.091221, "relative_strength": 37.043338, "rate_of_change": 0.5642101389279752, "market_dynamics": 1.030612, "expectation": {"probability": 62.9544, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 378860.059528, "high": 398439.375, "low": 367112.460783, "close": 377881.09375, "volume": 1262369}, "trend_line": 337621.859375, "activity_lines": {"activity_5": 393675.079167, "activity_10": 394176.422727, "activity_20": 378023.25744, "activity_30": 360636.324664}, "trend_signal": 1, "fair_value": 129347.673841, "relative_strength": 29.364368, "rate_of_change": 0.7793297768955881, "market_dynamics": 0.614872, "expectation": {"probability": 62.4552, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 376902.112836, "high": 396601.050897, "low": 357812.265562, "close": 371349.3125, "volume": 1683217}, "trend_line": 339592.147917, "activity_lines": {"activity_5": 383666.089583, "activity_10": 390915.2, "activity_20": 378995.502083, "activity_30": 362812.289382}, "trend_signal": 1, "fair_value": 131604.807692, "relative_strength": 22.19234, "rate_of_change": 0.5835784879709389, "market_dynamics": 0.007296, "expectation": {"probability": 61.964, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 362436.903289, "high": 363922.300433, "low": 311933.407258, "close": 322331.1875, "volume": 2069841}, "trend_line": 341392.127083, "activity_lines": {"activity_5": 359841.6375, "activity_10": 378611.159091, "activity_20": 375032.105655, "activity_30": 361698.679032}, "trend_signal": 1, "fair_value": 133544.670548, "relative_strength": 9.665311, "rate_of_change": 0.530041456211752, "market_dynamics": -0.387191, "expectation": {"probability": 61.6514, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 316389.613853, "high": 350553.746786, "low": 311438.289692, "close": 334214.40625, "volume": 1301459}, "trend_line": 343132.861458, "activity_lines": {"activity_5": 347532.1875, "activity_10": 369121.713068, "activity_20": 372101.351637, "activity_30": 361235.600269}, "trend_signal": 1, "fair_value": 135566.507124, "relative_strength": 10.817378, "rate_of_change": 0.5098929462356315, "market_dynamics": -0.735367, "expectation": {"probability": 60.572, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 329263.077257, "high": 346592.72882, "low": 317379.890009, "close": 335204.65625, "volume": 1368467}, "trend_line": 344630.141667, "activity_lines": {"activity_5": 340030.279167, "activity_10": 360704.148864, "activity_20": 369120.881845, "activity_30": 360724.103159}, "trend_signal": 0, "fair_value": 137590.113106, "relative_strength": 9.650491, "rate_of_change": 0.4363558193283854, "market_dynamics": -0.866965, "expectation": {"probability": 60.4248, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 342136.487726, "high": 367883.406337, "low": 326292.28125, "close": 326292.28125, "volume": 1307888}, "trend_line": 345293.680208, "activity_lines": {"activity_5": 332728.995833, "activity_10": 351691.278977, "activity_20": 365303.703869, "activity_30": 359541.01539}, "trend_signal": 0, "fair_value": 139556.283266, "relative_strength": 2.569575, "rate_of_change": 0.19253642115875444, "market_dynamics": -1.001452, "expectation": {"probability": 64.6188, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 326787.39459, "high": 353524.554845, "low": 290642.7354, "close": 302030.78125, "volume": 1455446}, "trend_line": 345424.964583, "activity_lines": {"activity_5": 320779.8, "activity_10": 339400.998295, "activity_20": 359125.546875, "activity_30": 356749.860618}, "trend_signal": 0, "fair_value": 141362.657853, "relative_strength": -2.741015, "rate_of_change": 0.038021076702274, "market_dynamics": -1.047894, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 291633.00594, "high": 305991.839109, "low": 272322.804487, "close": 300050.25, "volume": 1616638}, "trend_line": 347653.147917, "activity_lines": {"activity_5": 312791.6625, "activity_10": 328699.297727, "activity_20": 353015.070387, "activity_30": 353822.459677}, "trend_signal": 0, "fair_value": 143159.083747, "relative_strength": -0.567456, "rate_of_change": 0.6450556741577389, "market_dynamics": -1.044802, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 285691.411675, "high": 310943.15625, "low": 261925.055071, "close": 307477.25, "volume": 2004232}, "trend_line": 348681.534375, "activity_lines": {"activity_5": 308764.5875, "activity_10": 321813.23125, "activity_20": 347872.999256, "activity_30": 351230.466263}, "trend_signal": 0, "fair_value": 144995.182793, "relative_strength": 2.604196, "rate_of_change": 0.2958081824259835, "market_dynamics": -1.000205, "expectation": {"probability": 57.3752, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 312923.696254, "high": 331243.622258, "low": 297079.471154, "close": 327282.5625, "volume": 1247104}, "trend_line": 348727.580208, "activity_lines": {"activity_5": 313121.760417, "activity_10": 320235.385795, "activity_20": 344845.184375, "activity_30": 349849.887433}, "trend_signal": 0, "fair_value": 146955.491962, "relative_strength": 6.320794, "rate_of_change": 0.013205698742428608, "market_dynamics": -0.974014, "expectation": {"probability": 57.6794, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 325797.120877, "high": 333224.106915, "low": 288662.196512, "close": 296584.34375, "volume": 2138696}, "trend_line": 348187.730208, "activity_lines": {"activity_5": 307774.333333, "activity_10": 314085.015909, "activity_20": 338964.521131, "activity_30": 346485.807661}, "trend_signal": 0, "fair_value": 148723.290803, "relative_strength": -6.389012, "rate_of_change": -0.15480565078277983, "market_dynamics": -0.90137, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 298564.864618, "high": 323321.458059, "low": 292623.275273, "close": 319855.53125, "volume": 1158005}, "trend_line": 348342.008333, "activity_lines": {"activity_5": 312164.497917, "activity_10": 313643.89375, "activity_20": 335542.774554, "activity_30": 344657.923858}, "trend_signal": 0, "fair_value": 150624.697504, "relative_strength": -0.209977, "rate_of_change": 0.04430889190375811, "market_dynamics": -0.936194, "expectation": {"probability": 55.773, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 328272.78451, "high": 340155.976175, "low": 323321.46046, "close": 331243.59375, "volume": 924219}, "trend_line": 349332.7375, "activity_lines": {"activity_5": 319162.366667, "activity_10": 316209.578977, "activity_20": 333416.653125, "activity_30": 343554.800336}, "trend_signal": 0, "fair_value": 152598.799379, "relative_strength": 2.096353, "rate_of_change": 0.2844127734524883, "market_dynamics": -0.980421, "expectation": {"probability": 57.7263, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 337185.180077, "high": 365902.838721, "low": 332728.98827, "close": 361446.65625, "volume": 1386933}, "trend_line": 351248.65625, "activity_lines": {"activity_5": 334148.366667, "activity_10": 324104.686364, "activity_20": 334295.862054, "activity_30": 344336.343481}, "trend_signal": 0, "fair_value": 154785.129294, "relative_strength": 8.505334, "rate_of_change": 0.5484509593092493, "market_dynamics": -0.721705, "expectation": {"probability": 59.7508, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 356990.492644, "high": 385213.004064, "low": 342136.519303, "close": 382242.25, "volume": 1300305}, "trend_line": 352731.95, "activity_lines": {"activity_5": 352468.270833, "activity_10": 335285.678977, "activity_20": 337259.50253, "activity_30": 346335.930175}, "trend_signal": 0, "fair_value": 157102.017278, "relative_strength": 15.504457, "rate_of_change": 0.42229165111575045, "market_dynamics": -0.422771, "expectation": {"probability": 59.7372, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 387193.560974, "high": 394125.410248, "low": 368873.653529, "close": 375310.375, "volume": 950220}, "trend_line": 354718.40625, "activity_lines": {"activity_5": 364813.570833, "activity_10": 344351.101705, "activity_20": 339607.46131, "activity_30": 347792.602755}, "trend_signal": 0, "fair_value": 159357.072391, "relative_strength": 8.518028, "rate_of_change": 0.5631631186230758, "market_dynamics": -0.058158, "expectation": {"probability": 60.3485, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 369863.933036, "high": 390659.48799, "low": 362932.078869, "close": 385213.03125, "volume": 609471}, "trend_line": 355697.030208, "activity_lines": {"activity_5": 375211.354167, "activity_10": 354325.769318, "activity_20": 342962.050744, "activity_30": 349759.997917}, "trend_signal": 0, "fair_value": 161682.931453, "relative_strength": 6.153312, "rate_of_change": 0.27588756059934005, "market_dynamics": 0.314162, "expectation": {"probability": 60.0307, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 397591.358653, "high": 430765.199128, "low": 392640.034137, "close": 425813.875, "volume": 1621260}, "trend_line": 358061.646875, "activity_lines": {"activity_5": 394785.585417, "activity_10": 370170.003977, "activity_20": 350297.648958, "activity_30": 354283.665323}, "trend_signal": 0, "fair_value": 164286.755309, "relative_strength": 13.243147, "rate_of_change": 0.6647839217598315, "market_dynamics": 0.59746, "expectation": {"probability": 60.6572, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 429774.947015, "high": 478297.911503, "low": 429279.814588, "close": 465424.46875, "volume": 1311496}, "trend_line": 361730.302083, "activity_lines": {"activity_5": 421258.6625, "activity_10": 390929.553409, "activity_20": 361452.476339, "activity_30": 361210.298992}, "trend_signal": 0, "fair_value": 167125.569361, "relative_strength": 17.817628, "rate_of_change": 1.0245875926724917, "market_dynamics": 0.783442, "expectation": {"probability": 60.8017, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 454036.426325, "high": 501074.008551, "low": 453541.293908, "close": 484656.71875, "volume": 1070145}, "trend_line": 366480.566667, "activity_lines": {"activity_5": 447210.635417, "activity_10": 412314.107955, "activity_20": 374133.955208, "activity_30": 369141.035551}, "trend_signal": 1, "fair_value": 170079.731245, "relative_strength": 20.422818, "rate_of_change": 1.3132061529393322, "market_dynamics": 0.96857, "expectation": {"probability": 61.1988, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 493107.125247, "high": 516967.135827, "low": 427989.154839, "close": 429480.40625, "volume": 1704363}, "trend_line": 369212.14375, "activity_lines": {"activity_5": 447942.872917, "activity_10": 420805.257386, "activity_20": 381075.400446, "activity_30": 373205.541331}, "trend_signal": 1, "fair_value": 172686.913737, "relative_strength": 6.239758, "rate_of_change": 0.745353869058495, "market_dynamics": 1.096694, "expectation": {"probability": 62.1537, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 416059.1191, "high": 462785.015523, "low": 415562.035326, "close": 439919.15625, "volume": 1056965}, "trend_line": 371736.930208, "activity_lines": {"activity_5": 448543.358333, "activity_10": 428778.069318, "activity_20": 388765.301339, "activity_30": 377767.284073}, "trend_signal": 1, "fair_value": 175367.11576, "relative_strength": 4.291017, "rate_of_change": 0.6838308275443925, "market_dynamics": 0.959981, "expectation": {"probability": 61.7546, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 432462.902331, "high": 487142.110507, "low": 431965.818535, "close": 479685.84375, "volume": 1044431}, "trend_line": 375783.067708, "activity_lines": {"activity_5": 458752.33125, "activity_10": 441798.213068, "activity_20": 399915.982738, "activity_30": 384731.730108}, "trend_signal": 1, "fair_value": 178299.790678, "relative_strength": 12.573888, "rate_of_change": 1.0884410913212346, "market_dynamics": 0.890633, "expectation": {"probability": 61.7074, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 463779.191761, "high": 500066.281348, "low": 448369.55816, "close": 486147.9375, "volume": 1654798}, "trend_line": 379212.485417, "activity_lines": {"activity_5": 467523.870833, "activity_10": 453294.332955, "activity_20": 410932.79375, "activity_30": 391852.044288}, "trend_signal": 1, "fair_value": 181248.555664, "relative_strength": 13.189718, "rate_of_change": 0.9126057035823685, "market_dynamics": 0.946397, "expectation": {"probability": 61.8307, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 496089.613113, "high": 504042.953604, "low": 478691.674877, "close": 481177.09375, "volume": 963213}, "trend_line": 382198.835417, "activity_lines": {"activity_5": 473256.897917, "activity_10": 461619.367045, "activity_20": 420752.698065, "activity_30": 398430.406116}, "trend_signal": 1, "fair_value": 184171.560772, "relative_strength": 13.904875, "rate_of_change": 0.7875136275421009, "market_dynamics": 0.916484, "expectation": {"probability": 62.7846, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 477200.435223, "high": 513984.638695, "low": 473720.848716, "close": 486147.9375, "volume": 719955}, "trend_line": 385448.777083, "activity_lines": {"activity_5": 480878.847917, "activity_10": 469049.375568, "activity_20": 430350.909226, "activity_30": 405136.799798}, "trend_signal": 1, "fair_value": 187100.791441, "relative_strength": 11.162531, "rate_of_change": 0.8503274643561206, "market_dynamics": 0.965352, "expectation": {"probability": 61.8778, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 489130.453266, "high": 503048.789731, "low": 469744.176181, "close": 484656.71875, "volume": 575590}, "trend_line": 387963.734375, "activity_lines": {"activity_5": 484225.889583, "activity_10": 474193.025, "activity_20": 439045.882143, "activity_30": 411537.312164}, "trend_signal": 1, "fair_value": 190024.430927, "relative_strength": 9.624278, "rate_of_change": 0.652475099553488, "market_dynamics": 0.940622, "expectation": {"probability": 62.7846, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 472229.607677, "high": 494598.350287, "low": 430971.664649, "close": 487142.09375, "volume": 1077504}, "trend_line": 389680.466667, "activity_lines": {"activity_5": 485418.885417, "activity_10": 477980.49375, "activity_20": 447107.910119, "activity_30": 417935.915995}, "trend_signal": 1, "fair_value": 192945.688865, "relative_strength": 11.534949, "rate_of_change": 0.44249813575116365, "market_dynamics": 0.839727, "expectation": {"probability": 61.8778, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 495095.446125, "high": 502054.625952, "low": 484159.608236, "close": 489627.53125, "volume": 546336}, "trend_line": 392622.175, "activity_lines": {"activity_5": 486943.277083, "activity_10": 481104.801705, "activity_20": 454515.732887, "activity_30": 424384.11371}, "trend_signal": 1, "fair_value": 195891.730607, "relative_strength": 10.843133, "rate_of_change": 0.7549026919827221, "market_dynamics": 0.71468, "expectation": {"probability": 62.5185, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 489627.546843, "high": 515972.991477, "low": 481177.122177, "close": 513984.65625, "volume": 539667}, "trend_line": 396995.8, "activity_lines": {"activity_5": 496354.7375, "activity_10": 488217.622159, "activity_20": 463375.899554, "activity_30": 432213.95121}, "trend_signal": 1, "fair_value": 198978.951785, "relative_strength": 14.571572, "rate_of_change": 1.1139526186976068, "market_dynamics": 0.661076, "expectation": {"probability": 62.6417, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 513984.653364, "high": 598488.923529, "low": 498077.955124, "close": 591529.75, "volume": 1025126}, "trend_line": 404117.421875, "activity_lines": {"activity_5": 529427.391667, "activity_10": 508896.315341, "activity_20": 478732.255655, "activity_30": 444764.528629}, "trend_signal": 1, "fair_value": 202575.46587, "relative_strength": 23.330693, "rate_of_change": 1.7938783924162451, "market_dynamics": 0.868408, "expectation": {"probability": 63.3276, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 581588.053977, "high": 604453.914966, "low": 579599.71875, "close": 590535.5625, "volume": 478420}, "trend_line": 411423.630208, "activity_lines": {"activity_5": 555143.195833, "activity_10": 526447.895455, "activity_20": 492589.425298, "activity_30": 456791.505444}, "trend_signal": 1, "fair_value": 206165.606959, "relative_strength": 20.596301, "rate_of_change": 1.80794193407973, "market_dynamics": 0.991689, "expectation": {"probability": 64.2296, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 588547.17265, "high": 620360.590909, "low": 557728.034051, "close": 565681.375, "volume": 631100}, "trend_line": 419535.303125, "activity_lines": {"activity_5": 565515.68125, "activity_10": 536742.052273, "activity_20": 502790.576935, "activity_30": 466743.618011}, "trend_signal": 1, "fair_value": 209597.341985, "relative_strength": 16.765577, "rate_of_change": 1.9716108461973876, "market_dynamics": 1.126875, "expectation": {"probability": 64.1826, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 572640.539792, "high": 625331.360028, "low": 563693.031358, "close": 618372.1875, "volume": 517029}, "trend_line": 429007.229167, "activity_lines": {"activity_5": 588215.81875, "activity_10": 555052.801705, "activity_20": 516893.530804, "activity_30": 479571.804099}, "trend_signal": 1, "fair_value": 213359.818472, "relative_strength": 20.935928, "rate_of_change": 2.25771847361743, "market_dynamics": 1.286533, "expectation": {"probability": 63.2498, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 664103.965909, "high": 664103.965909, "low": 640243.943182, "close": 656150.625, "volume": 190547}, "trend_line": 439705.428125, "activity_lines": {"activity_5": 614925.791667, "activity_10": 577828.280682, "activity_20": 533370.97619, "activity_30": 494226.216734}, "trend_signal": 1, "fair_value": 217362.633076, "relative_strength": 25.047099, "rate_of_change": 2.4937106488327956, "market_dynamics": 1.304734, "expectation": {"probability": 63.3276, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 645214.714809, "high": 681004.765742, "low": 632290.552083, "close": 663109.75, "volume": 784063}, "trend_line": 450932.677083, "activity_lines": {"activity_5": 634477.741667, "activity_10": 598687.718182, "activity_20": 549206.869792, "activity_30": 508639.39879}, "trend_signal": 1, "fair_value": 221425.929112, "relative_strength": 20.757819, "rate_of_change": 2.553356915759599, "market_dynamics": 1.439901, "expectation": {"probability": 64.0118, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 670068.951909, "high": 788374.865625, "low": 665098.113987, "close": 775450.6875, "volume": 967471}, "trend_line": 466713.340625, "activity_lines": {"activity_5": 686704.670833, "activity_10": 636755.293182, "activity_20": 574371.427083, "activity_30": 529576.044624}, "trend_signal": 1, "fair_value": 226187.078, "relative_strength": 33.158432, "rate_of_change": 3.4995608754908125, "market_dynamics": 1.706382, "expectation": {"probability": 64.0118, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 802293.258613, "high": 912645.842797, "low": 785392.409299, "close": 864925.8125, "volume": 1021465}, "trend_line": 485542.526042, "activity_lines": {"activity_5": 756428.966667, "activity_10": 685803.909659, "activity_20": 606199.150298, "activity_30": 555267.171841}, "trend_signal": 1, "fair_value": 231497.06225, "relative_strength": 40.938941, "rate_of_change": 4.0344219412680244, "market_dynamics": 1.909773, "expectation": {"probability": 64.1347, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 886797.508693, "high": 970307.530501, "low": 797322.381571, "close": 813229.0625, "volume": 1720088}, "trend_line": 502400.919792, "activity_lines": {"activity_5": 788971.383333, "activity_10": 718584.322159, "activity_20": 631012.364286, "activity_30": 576408.23871}, "trend_signal": 1, "fair_value": 236475.657076, "relative_strength": 36.4952, "rate_of_change": 3.4720735766287376, "market_dynamics": 1.970175, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 816211.591744, "high": 887791.655378, "low": 808258.251021, "close": 819194.125, "volume": 974226}, "trend_line": 518797.971875, "activity_lines": {"activity_5": 810511.695833, "activity_10": 746565.627273, "activity_20": 654737.467113, "activity_30": 596846.510013}, "trend_signal": 1, "fair_value": 241474.176057, "relative_strength": 34.529928, "rate_of_change": 3.263738468032382, "market_dynamics": 1.91633, "expectation": {"probability": 64.056, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 827147.409524, "high": 848024.932651, "low": 746619.8125, "close": 746619.8125, "volume": 912874}, "trend_line": 533799.154167, "activity_lines": {"activity_5": 796991.004167, "activity_10": 755802.339773, "activity_20": 669957.695387, "activity_30": 611544.69328}, "trend_signal": 1, "fair_value": 245997.097456, "relative_strength": 26.818621, "rate_of_change": 2.891526780219255, "market_dynamics": 1.618336, "expectation": {"probability": 64.1455, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 756561.530917, "high": 820188.275376, "low": 739660.682, "close": 770479.875, "volume": 691616}, "trend_line": 548819.965625, "activity_lines": {"activity_5": 785856.329167, "activity_10": 766557.426136, "activity_20": 685940.122917, "activity_30": 626814.417204}, "trend_signal": 1, "fair_value": 250702.879908, "relative_strength": 27.514062, "rate_of_change": 2.813944409754665, "market_dynamics": 1.265954, "expectation": {"probability": 64.056, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 782409.935908, "high": 831124.045072, "low": 731707.386059, "close": 827147.375, "volume": 763591}, "trend_line": 565350.091667, "activity_lines": {"activity_5": 793942.208333, "activity_10": 784343.979545, "activity_20": 705745.356548, "activity_30": 644771.024261}, "trend_signal": 1, "fair_value": 255764.895458, "relative_strength": 30.147683, "rate_of_change": 3.0119396299978622, "market_dynamics": 1.016479, "expectation": {"probability": 64.0118, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 825159.113717, "high": 876855.847074, "low": 817205.772862, "close": 860949.125, "volume": 598090}, "trend_line": 582000.173958, "activity_lines": {"activity_5": 815813.9, "activity_10": 803522.378409, "activity_20": 727115.225744, "activity_30": 663841.929637}, "trend_signal": 1, "fair_value": 261025.275441, "relative_strength": 32.289866, "rate_of_change": 2.9450923483368276, "market_dynamics": 0.828885, "expectation": {"probability": 64.1347, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 834106.633584, "high": 846036.64503, "low": 783404.039873, "close": 802293.25, "volume": 489771}, "trend_line": 596001.873958, "activity_lines": {"activity_5": 814952.295833, "activity_10": 807625.582955, "activity_20": 741114.053571, "activity_30": 678054.386156}, "trend_signal": 1, "fair_value": 265917.897261, "relative_strength": 26.982533, "rate_of_change": 2.405789658923776, "market_dynamics": 0.655414, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 821182.457609, "high": 828141.630978, "low": 749602.386289, "close": 759544.0625, "volume": 370814}, "trend_line": 608809.663542, "activity_lines": {"activity_5": 800967.6875, "activity_10": 801299.069318, "activity_20": 749512.405655, "activity_30": 688605.495094}, "trend_signal": 1, "fair_value": 270524.262445, "relative_strength": 16.689098, "rate_of_change": 2.1489512271068083, "market_dynamics": 0.367494, "expectation": {"probability": 64.0985, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 750596.531964, "high": 817205.752747, "low": 750596.531964, "close": 814223.25, "volume": 319459}, "trend_line": 623110.004167, "activity_lines": {"activity_5": 804347.858333, "activity_10": 803160.875, "activity_20": 761816.413095, "activity_30": 701857.984543}, "trend_signal": 1, "fair_value": 275513.871419, "relative_strength": 19.449951, "rate_of_change": 2.3489017145033237, "market_dynamics": 0.054109, "expectation": {"probability": 64.1787, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 814223.28629, "high": 863931.667627, "low": 785392.377098, "close": 843054.125, "volume": 1187857}, "trend_line": 637018.0125, "activity_lines": {"activity_5": 814422.095833, "activity_10": 809559.702273, "activity_20": 775296.85372, "activity_30": 716047.927823}, "trend_signal": 1, "fair_value": 280669.146159, "relative_strength": 15.805013, "rate_of_change": 2.232030980082373, "market_dynamics": -0.137111, "expectation": {"probability": 63.5064, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 860949.074772, "high": 941476.718049, "low": 852001.639391, "close": 900715.8125, "volume": 965994}, "trend_line": 651527.723958, "activity_lines": {"activity_5": 842656.445833, "activity_10": 826840.139773, "activity_20": 792574.064435, "activity_30": 733060.689113}, "trend_signal": 1, "fair_value": 286217.518229, "relative_strength": 16.884198, "rate_of_change": 2.2777552868648288, "market_dynamics": -0.125316, "expectation": {"probability": 64.11, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 903698.304534, "high": 928552.493328, "low": 865919.946691, "close": 878844.125, "volume": 706689}, "trend_line": 664667.304167, "activity_lines": {"activity_5": 860949.120833, "activity_10": 838553.238636, "activity_20": 805810.694048, "activity_30": 747726.263374}, "trend_signal": 1, "fair_value": 291611.480945, "relative_strength": 10.574439, "rate_of_change": 2.016733858872146, "market_dynamics": -0.057404, "expectation": {"probability": 63.6998, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 873873.361024, "high": 921593.313609, "low": 840071.661052, "close": 883815.0, "volume": 947676}, "trend_line": 679811.790625, "activity_lines": {"activity_5": 875795.3625, "activity_10": 850085.5875, "activity_20": 817783.314286, "activity_30": 761864.824395}, "trend_signal": 1, "fair_value": 297037.617112, "relative_strength": 6.088409, "rate_of_change": 2.278506308803618, "market_dynamics": -0.02209, "expectation": {"probability": 64.2047, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 876855.769288, "high": 923581.65023, "low": 801299.052976, "close": 835100.75, "volume": 846222}, "trend_line": 692984.510417, "activity_lines": {"activity_5": 866118.791667, "activity_10": 850266.342045, "activity_20": 823724.647619, "activity_30": 771883.466935}, "trend_signal": 1, "fair_value": 302153.026568, "relative_strength": 2.751837, "rate_of_change": 1.9377009892531265, "market_dynamics": -0.197534, "expectation": {"probability": 64.5152, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 886797.503215, "high": 994167.572464, "low": 879838.329984, "close": 943465.0625, "volume": 1041674}, "trend_line": 708443.817708, "activity_lines": {"activity_5": 891171.825, "activity_10": 868974.773864, "activity_20": 838821.795536, "activity_30": 788043.502554}, "trend_signal": 1, "fair_value": 307962.152594, "relative_strength": 6.948483, "rate_of_change": 2.2308301352504047, "market_dynamics": -0.128189, "expectation": {"probability": 64.0728, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 964342.565279, "high": 1006097.605094, "low": 944459.213418, "close": 1005103.4375, "volume": 283985}, "trend_line": 725742.334375, "activity_lines": {"activity_5": 930076.920833, "activity_10": 896775.315909, "activity_20": 857990.29494, "activity_30": 807182.832863}, "trend_signal": 1, "fair_value": 314158.366737, "relative_strength": 7.593076, "rate_of_change": 2.441762668346125, "market_dynamics": 0.012656, "expectation": {"probability": 64.7738, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1023992.672212, "high": 1114934.852835, "low": 1014050.995783, "close": 1048997.875, "volume": 1074547}, "trend_line": 744669.69375, "activity_lines": {"activity_5": 976654.320833, "activity_10": 929935.677273, "activity_20": 879497.639583, "activity_30": 828038.029032}, "trend_signal": 1, "fair_value": 320605.381185, "relative_strength": 3.951867, "rate_of_change": 2.6079999027891905, "market_dynamics": 0.429496, "expectation": {"probability": 64.8968, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1005039.802558, "high": 1046999.714792, "low": 852185.867322, "close": 967076.0625, "volume": 895024}, "trend_line": 760700.63125, "activity_lines": {"activity_5": 984580.866667, "activity_10": 943715.625, "activity_20": 891332.205655, "activity_30": 842386.827016}, "trend_signal": 1, "fair_value": 326555.35945, "relative_strength": 6.603564, "rate_of_change": 2.1527581469405006, "market_dynamics": 0.718116, "expectation": {"probability": 65.4159, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 909131.449146, "high": 974069.388978, "low": 876162.946045, "close": 928113.3125, "volume": 719426}, "trend_line": 775482.517708, "activity_lines": {"activity_5": 973969.091667, "activity_10": 946638.127273, "activity_20": 898008.575, "activity_30": 853187.645161}, "trend_signal": 1, "fair_value": 332263.297326, "relative_strength": 3.656095, "rate_of_change": 1.943193662625221, "market_dynamics": 0.58584, "expectation": {"probability": 65.4159, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 919121.933702, "high": 985058.900052, "low": 889150.566298, "close": 958084.6875, "volume": 518058}, "trend_line": 791180.604167, "activity_lines": {"activity_5": 967146.9375, "activity_10": 952939.242045, "activity_20": 906812.396131, "activity_30": 864968.430309}, "trend_signal": 1, "fair_value": 338169.227214, "relative_strength": 1.059071, "rate_of_change": 2.0242992073369948, "market_dynamics": 0.454344, "expectation": {"probability": 65.2578, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 924117.108776, "high": 1005039.804275, "low": 886153.411817, "close": 914126.6875, "volume": 641270}, "trend_line": 805330.576042, "activity_lines": {"activity_5": 944697.475, "activity_10": 949156.528409, "activity_20": 910986.127381, "activity_30": 872900.435685}, "trend_signal": 1, "fair_value": 343794.919146, "relative_strength": 1.893885, "rate_of_change": 1.7884629375991625, "market_dynamics": -0.053252, "expectation": {"probability": 65.5599, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 870168.704415, "high": 942099.966908, "low": 829207.783954, "close": 882157.25, "volume": 726620}, "trend_line": 817602.995833, "activity_lines": {"activity_5": 917656.65, "activity_10": 939317.355682, "activity_20": 911634.685417, "activity_30": 877856.995296}, "trend_signal": 1, "fair_value": 349213.825846, "relative_strength": -1.032356, "rate_of_change": 1.5238984034750027, "market_dynamics": -0.385977, "expectation": {"probability": 64.9256, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 902138.160235, "high": 1019026.456456, "low": 882157.198302, "close": 998046.5, "volume": 596857}, "trend_line": 831153.554167, "activity_lines": {"activity_5": 940368.283333, "activity_10": 950488.717045, "activity_20": 923020.490476, "activity_30": 889498.511694}, "trend_signal": 1, "fair_value": 355317.860802, "relative_strength": 2.244357, "rate_of_change": 1.6573518447292626, "market_dynamics": -0.436013, "expectation": {"probability": 64.0998, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 983060.82721, "high": 1104944.365225, "low": 974069.417205, "close": 1085962.5, "volume": 722449}, "trend_line": 847667.785417, "activity_lines": {"activity_5": 990320.554167, "activity_10": 975567.869318, "activity_20": 941581.977976, "activity_30": 905937.798522}, "trend_signal": 1, "fair_value": 361964.150466, "relative_strength": 4.73986, "rate_of_change": 1.9869049668626964, "market_dynamics": -0.280461, "expectation": {"probability": 64.1374, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1092955.818767, "high": 1297760.199219, "low": 1033013.075459, "close": 1246808.875, "volume": 948409}, "trend_line": 870372.035417, "activity_lines": {"activity_5": 1083365.004167, "activity_10": 1025330.694318, "activity_20": 973959.869643, "activity_30": 931688.836559}, "trend_signal": 1, "fair_value": 369643.977314, "relative_strength": 13.98903, "rate_of_change": 2.678437282930472, "market_dynamics": 0.25363, "expectation": {"probability": 65.2153, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1298759.226646, "high": 1348711.475162, "low": 1212841.282108, "close": 1250805.0, "volume": 923267}, "trend_line": 891453.129167, "activity_lines": {"activity_5": 1158493.216667, "activity_10": 1070304.745455, "activity_20": 1004719.956548, "activity_30": 956232.89879}, "trend_signal": 1, "fair_value": 377341.3907, "relative_strength": 11.399438, "rate_of_change": 2.422078478187771, "market_dynamics": 0.855586, "expectation": {"probability": 65.2951, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1278778.2602, "high": 1428635.080106, "low": 1271784.94159, "close": 1401660.875, "volume": 863589}, "trend_line": 916303.470833, "activity_lines": {"activity_5": 1261461.5, "activity_10": 1138239.836364, "activity_20": 1047990.813095, "activity_30": 989149.527554}, "trend_signal": 1, "fair_value": 386033.623798, "relative_strength": 9.144723, "rate_of_change": 2.7876217888450254, "market_dynamics": 1.382602, "expectation": {"probability": 65.9736, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1401660.866373, "high": 1402659.911894, "low": 1153000.0, "close": 1179000.0, "volume": 849416}, "trend_line": 933499.8125, "activity_lines": {"activity_5": 1255575.916667, "activity_10": 1159279.077273, "activity_20": 1067201.740476, "activity_30": 1006097.690726}, "trend_signal": 1, "fair_value": 393309.661508, "relative_strength": -8.337647, "rate_of_change": 1.8767081228413325, "market_dynamics": 1.485316, "expectation": {"probability": 66.8936, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1137000.0, "high": 1208000.0, "low": 1035000.0, "close": 1173000.0, "volume": 855092}, "trend_line": 946751.45625, "activity_lines": {"activity_5": 1235626.766667, "activity_10": 1175374.246591, "activity_20": 1083843.83006, "activity_30": 1021549.315726}, "trend_signal": 1, "fair_value": 400530.869591, "relative_strength": -12.943566, "rate_of_change": 1.4195657645083937, "market_dynamics": 1.232833, "expectation": {"probability": 66.2127, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1230000.0, "high": 1231000.0, "low": 1007000.0, "close": 1053000.0, "volume": 903526}, "trend_line": 953020.595833, "activity_lines": {"activity_5": 1169875.116667, "activity_10": 1165198.748864, "activity_20": 1087348.8875, "activity_30": 1028404.060484}, "trend_signal": 1, "fair_value": 406957.213892, "relative_strength": -27.522938, "rate_of_change": 0.6621737459830795, "market_dynamics": 0.778215, "expectation": {"probability": 65.32, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b733ed03-2c8f-438c-8c5c-7cb1820546a6/", "share_image": "https://sharemaestro.com/terminal/b733ed03-2c8f-438c-8c5c-7cb1820546a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}