{"ticker": {"uuid": "b7350fb0-16e4-4c51-b53b-3a26a71ff1fa", "symbol": "WAT", "name": "Waters Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WAT rose 31.16%, moving from 5,077.95 to 6,660.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.48 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 30.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,660.45"}, {"label": "12-Week Change", "value": "31.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.48"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6020.0, "high": 6667.430176, "low": 6020.0, "close": 6660.450195, "volume": 1255}, "trend_line": 6245.769336, "activity_lines": {"activity_5": 6180.234049, "activity_10": 5921.087642, "activity_20": 5746.249242, "activity_30": 5944.833079}, "trend_signal": 0, "fair_value": 6044.919346, "relative_strength": 0.478127, "rate_of_change": 0.15073421744357915, "market_dynamics": 0.55681, "expectation": {"probability": 30.3378, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5565.0, "high": 5565.0, "low": 5565.0, "close": 5565.0, "volume": 0}, "trend_line": 6102.277279, "activity_lines": {"activity_5": 5565.0, "activity_10": 5565.0, "activity_20": 5660.532375, "activity_30": 5853.559974}, "trend_signal": 0, "fair_value": 5919.964133, "relative_strength": -17.925536, "rate_of_change": -0.5680604211322364, "market_dynamics": -0.459225, "expectation": {"probability": 6.3688, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5565.0, "high": 5565.0, "low": 5565.0, "close": 5565.0, "volume": 0}, "trend_line": 6067.414616, "activity_lines": {"activity_5": 5565.0, "activity_10": 5565.0, "activity_20": 5633.582282, "activity_30": 5818.896923}, "trend_signal": 0, "fair_value": 5927.842467, "relative_strength": -18.057616, "rate_of_change": -0.5713057831700651, "market_dynamics": -0.284407, "expectation": {"probability": 6.269, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5565.0, "high": 5565.0, "low": 5565.0, "close": 5565.0, "volume": 0}, "trend_line": 6032.551953, "activity_lines": {"activity_5": 5565.0, "activity_10": 5565.0, "activity_20": 5611.61257, "activity_30": 5786.483077}, "trend_signal": 0, "fair_value": 5935.7208, "relative_strength": -15.404371, "rate_of_change": -0.5745884401581149, "market_dynamics": -0.146663, "expectation": {"probability": 6.1722, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5565.0, "high": 5565.0, "low": 5565.0, "close": 5565.0, "volume": 0}, "trend_line": 5997.68929, "activity_lines": {"activity_5": 5565.0, "activity_10": 5565.0, "activity_20": 5594.623238, "activity_30": 5756.318435}, "trend_signal": 0, "fair_value": 5943.599134, "relative_strength": -15.341036, "rate_of_change": -0.5779090386890512, "market_dynamics": -0.050922, "expectation": {"probability": 6.0784, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5565.0, "high": 5565.0, "low": 5565.0, "close": 5565.0, "volume": 0}, "trend_line": 5962.826628, "activity_lines": {"activity_5": 5565.0, "activity_10": 5565.0, "activity_20": 5582.614286, "activity_30": 5728.402997}, "trend_signal": 0, "fair_value": 5951.477467, "relative_strength": -15.564505, "rate_of_change": -0.5812682237162115, "market_dynamics": 0.01394, "expectation": {"probability": 4.7674, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5565.0, "high": 5565.0, "low": 5565.0, "close": 5565.0, "volume": 0}, "trend_line": 5927.963965, "activity_lines": {"activity_5": 5565.0, "activity_10": 5565.0, "activity_20": 5575.585714, "activity_30": 5702.736763}, "trend_signal": 0, "fair_value": 5959.3558, "relative_strength": -14.964673, "rate_of_change": -0.5846667222604327, "market_dynamics": 0.193744, "expectation": {"probability": 4.6964, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4514.0, "high": 4514.0, "low": 4514.0, "close": 4514.0, "volume": 117}, "trend_line": 5858.067969, "activity_lines": {"activity_5": 5214.666667, "activity_10": 5373.909091, "activity_20": 5470.409524, "activity_30": 5611.513281}, "trend_signal": 0, "fair_value": 5960.496954, "relative_strength": -30.407451, "rate_of_change": -1.1790894211348364, "market_dynamics": 0.07748, "expectation": {"probability": 4.0498, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4514.0, "high": 4514.0, "low": 4514.0, "close": 4514.0, "volume": 0}, "trend_line": 5788.171973, "activity_lines": {"activity_5": 4934.4, "activity_10": 5201.927273, "activity_20": 5372.185714, "activity_30": 5524.799219}, "trend_signal": 0, "fair_value": 5961.638108, "relative_strength": -31.462827, "rate_of_change": -1.193157818753183, "market_dynamics": -0.136249, "expectation": {"probability": 5.7567, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4514.0, "high": 4514.0, "low": 4514.0, "close": 4514.0, "volume": 0}, "trend_line": 5718.275977, "activity_lines": {"activity_5": 4724.2, "activity_10": 5049.054545, "activity_20": 5280.914286, "activity_30": 5442.594575}, "trend_signal": 0, "fair_value": 5962.779262, "relative_strength": -29.687241, "rate_of_change": -1.207565986740598, "market_dynamics": -0.392193, "expectation": {"probability": 5.7011, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4514.0, "high": 4514.0, "low": 4514.0, "close": 4514.0, "volume": 0}, "trend_line": 5648.379981, "activity_lines": {"activity_5": 4584.066667, "activity_10": 4915.290909, "activity_20": 5195.042857, "activity_30": 5364.899351}, "trend_signal": 0, "fair_value": 5963.920416, "relative_strength": -28.110147, "rate_of_change": -1.2223263844056367, "market_dynamics": -0.808339, "expectation": {"probability": 5.621, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4514.0, "high": 4514.0, "low": 4514.0, "close": 4514.0, "volume": 0}, "trend_line": 5578.483984, "activity_lines": {"activity_5": 4514.0, "activity_10": 4800.636364, "activity_20": 5114.571429, "activity_30": 5291.713546}, "trend_signal": 0, "fair_value": 5965.06157, "relative_strength": -27.435597, "rate_of_change": -1.2374521054729943, "market_dynamics": -0.949012, "expectation": {"probability": 5.5431, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4514.0, "high": 4514.0, "low": 4514.0, "close": 4514.0, "volume": 0}, "trend_line": 5508.587988, "activity_lines": {"activity_5": 4514.0, "activity_10": 4705.090909, "activity_20": 5039.5, "activity_30": 5223.03716}, "trend_signal": 0, "fair_value": 5966.202724, "relative_strength": -26.76955, "rate_of_change": -1.2529568284227988, "market_dynamics": -0.985226, "expectation": {"probability": 5.4674, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4514.0, "high": 4514.0, "low": 4514.0, "close": 4514.0, "volume": 0}, "trend_line": 5438.691992, "activity_lines": {"activity_5": 4514.0, "activity_10": 4628.654545, "activity_20": 4969.433333, "activity_30": 5158.870193}, "trend_signal": 0, "fair_value": 5967.343878, "relative_strength": -25.979648, "rate_of_change": -1.2688550342168048, "market_dynamics": -0.965012, "expectation": {"probability": 5.3936, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4514.0, "high": 4514.0, "low": 4514.0, "close": 4514.0, "volume": 0}, "trend_line": 5368.795996, "activity_lines": {"activity_5": 4514.0, "activity_10": 4571.327273, "activity_20": 4904.371429, "activity_30": 5099.212645}, "trend_signal": 0, "fair_value": 5968.485032, "relative_strength": -24.385689, "rate_of_change": -1.2851618753702756, "market_dynamics": -0.902244, "expectation": {"probability": 5.3219, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4514.0, "high": 4514.0, "low": 4514.0, "close": 4514.0, "volume": 0}, "trend_line": 5298.9, "activity_lines": {"activity_5": 4514.0, "activity_10": 4533.109091, "activity_20": 4844.314286, "activity_30": 5044.064516}, "trend_signal": 0, "fair_value": 5969.626186, "relative_strength": -21.981912, "rate_of_change": -1.3018933118724558, "market_dynamics": -0.814643, "expectation": {"probability": 5.252, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4514.0, "high": 4514.0, "low": 4514.0, "close": 4514.0, "volume": 0}, "trend_line": 5250.233333, "activity_lines": {"activity_5": 4514.0, "activity_10": 4514.0, "activity_20": 4789.261905, "activity_30": 4993.425806}, "trend_signal": 0, "fair_value": 5970.76734, "relative_strength": -21.695005, "rate_of_change": -0.9184296174677672, "market_dynamics": -0.718529, "expectation": {"probability": 5.1839, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4514.0, "high": 4514.0, "low": 4514.0, "close": 4514.0, "volume": 0}, "trend_line": 5201.566667, "activity_lines": {"activity_5": 4514.0, "activity_10": 4514.0, "activity_20": 4739.214286, "activity_30": 4945.926882}, "trend_signal": 0, "fair_value": 5971.908494, "relative_strength": -19.636748, "rate_of_change": -0.9269429168815967, "market_dynamics": -0.614715, "expectation": {"probability": 5.1176, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4514.0, "high": 4514.0, "low": 4514.0, "close": 4514.0, "volume": 0}, "trend_line": 5152.9, "activity_lines": {"activity_5": 4514.0, "activity_10": 4514.0, "activity_20": 4694.171429, "activity_30": 4901.567742}, "trend_signal": 0, "fair_value": 5973.049648, "relative_strength": -16.904408, "rate_of_change": -0.9356155580731773, "market_dynamics": -0.500904, "expectation": {"probability": 5.053, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4514.0, "high": 4514.0, "low": 4514.0, "close": 4514.0, "volume": 0}, "trend_line": 5115.1, "activity_lines": {"activity_5": 4514.0, "activity_10": 4514.0, "activity_20": 4654.133333, "activity_30": 4860.348387}, "trend_signal": 0, "fair_value": 5974.190802, "relative_strength": -15.619527, "rate_of_change": -0.7335675056764012, "market_dynamics": -0.371264, "expectation": {"probability": 4.9899, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4573.0, "high": 4573.0, "low": 4573.0, "close": 4573.0, "volume": 127}, "trend_line": 5079.266667, "activity_lines": {"activity_5": 4533.666667, "activity_10": 4524.727273, "activity_20": 4624.719048, "activity_30": 4825.374194}, "trend_signal": 0, "fair_value": 5975.710161, "relative_strength": -11.849244, "rate_of_change": -0.7005402240425503, "market_dynamics": -0.01237, "expectation": {"probability": 3.6364, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4573.0, "high": 4573.0, "low": 4573.0, "close": 4573.0, "volume": 0}, "trend_line": 5043.433333, "activity_lines": {"activity_5": 4549.4, "activity_10": 4534.381818, "activity_20": 4600.028571, "activity_30": 4792.711828}, "trend_signal": 0, "fair_value": 5977.22952, "relative_strength": -12.458452, "rate_of_change": -0.7054824318008173, "market_dynamics": 0.280778, "expectation": {"probability": 5.0728, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4573.0, "high": 4573.0, "low": 4573.0, "close": 4573.0, "volume": 0}, "trend_line": 5010.366667, "activity_lines": {"activity_5": 4561.2, "activity_10": 4542.963636, "activity_20": 4580.061905, "activity_30": 4762.36129}, "trend_signal": 0, "fair_value": 5978.748879, "relative_strength": -15.766473, "rate_of_change": -0.6556380111865298, "market_dynamics": 0.532088, "expectation": {"probability": 5.0633, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4569.240234, "high": 4569.240234, "low": 4521.22998, "close": 4521.22998, "volume": 15624}, "trend_line": 4975.574333, "activity_lines": {"activity_5": 4551.809993, "activity_10": 4541.059996, "activity_20": 4559.88857, "activity_30": 4730.804085}, "trend_signal": 0, "fair_value": 5979.936379, "relative_strength": -16.111722, "rate_of_change": -0.6944069428921231, "market_dynamics": 0.794504, "expectation": {"probability": 4.5489, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4521.22998, "high": 4521.22998, "low": 4521.22998, "close": 4521.22998, "volume": 0}, "trend_line": 4940.781999, "activity_lines": {"activity_5": 4541.937988, "activity_10": 4539.024902, "activity_20": 4544.685568, "activity_30": 4701.491546}, "trend_signal": 0, "fair_value": 5981.123879, "relative_strength": -17.74614, "rate_of_change": -0.6992626714315788, "market_dynamics": 0.73377, "expectation": {"probability": 5.0093, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4760.109863, "high": 4760.109863, "low": 4760.109863, "close": 4760.109863, "volume": 1154}, "trend_line": 4913.952327, "activity_lines": {"activity_5": 4611.210612, "activity_10": 4580.29106, "activity_20": 4557.203364, "activity_30": 4689.835279}, "trend_signal": 0, "fair_value": 5983.842661, "relative_strength": -13.206231, "rate_of_change": -0.5430248087333157, "market_dynamics": 0.80486, "expectation": {"probability": 4.5593, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4760.109863, "high": 4760.109863, "low": 4750.109863, "close": 4750.109863, "volume": 10}, "trend_line": 4886.789323, "activity_lines": {"activity_5": 4664.675911, "activity_10": 4615.264311, "activity_20": 4572.60159, "activity_30": 4679.264797}, "trend_signal": 0, "fair_value": 5986.497339, "relative_strength": -14.285118, "rate_of_change": -0.5527730468761627, "market_dynamics": 0.866477, "expectation": {"probability": 6.3657, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4750.109863, "high": 5069.5, "low": 4750.109863, "close": 5069.5, "volume": 1176}, "trend_line": 4870.272656, "activity_lines": {"activity_5": 4812.797265, "activity_10": 4704.015589, "activity_20": 4622.298354, "activity_30": 4691.052583}, "trend_signal": 0, "fair_value": 5991.199391, "relative_strength": -8.703111, "rate_of_change": -0.3379860662759304, "market_dynamics": 0.974789, "expectation": {"probability": 5.4429, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5125.0, "high": 5281.299805, "low": 5125.0, "close": 5281.299805, "volume": 132}, "trend_line": 4860.815983, "activity_lines": {"activity_5": 4998.418555, "activity_10": 4821.175923, "activity_20": 4689.521289, "activity_30": 4717.570464}, "trend_signal": 0, "fair_value": 5997.259133, "relative_strength": -8.744841, "rate_of_change": -0.19417132608272766, "market_dynamics": 1.159699, "expectation": {"probability": 7.419, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5500.0, "high": 5580.0, "low": 5500.0, "close": 5580.0, "volume": 366}, "trend_line": 4861.315983, "activity_lines": {"activity_5": 5232.935254, "activity_10": 4978.694478, "activity_20": 4781.538053, "activity_30": 4763.969432}, "trend_signal": 0, "fair_value": 6005.233621, "relative_strength": -3.279851, "rate_of_change": 0.010286338790620289, "market_dynamics": 1.252368, "expectation": {"probability": 10.3239, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5580.0, "high": 5580.0, "low": 5580.0, "close": 5580.0, "volume": 0}, "trend_line": 4861.815983, "activity_lines": {"activity_5": 5396.867285, "activity_10": 5116.831214, "activity_20": 4868.478627, "activity_30": 4810.336143}, "trend_signal": 0, "fair_value": 6013.208108, "relative_strength": -2.674157, "rate_of_change": 0.010285280811790422, "market_dynamics": 1.357229, "expectation": {"probability": 9.8211, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5620.359863, "high": 5620.359863, "low": 5620.359863, "close": 5620.359863, "volume": 970}, "trend_line": 4863.661312, "activity_lines": {"activity_5": 5519.593262, "activity_10": 5243.997017, "activity_20": 4954.186807, "activity_30": 4859.274458}, "trend_signal": 0, "fair_value": 6021.441312, "relative_strength": 0.649945, "rate_of_change": 0.03795555007536707, "market_dynamics": 1.369708, "expectation": {"probability": 14.6245, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5620.359863, "high": 5620.359863, "low": 5620.359863, "close": 5620.359863, "volume": 0}, "trend_line": 4865.506641, "activity_lines": {"activity_5": 5584.302571, "activity_10": 5352.119913, "activity_20": 5034.626607, "activity_30": 4908.093719}, "trend_signal": 1, "fair_value": 6029.674517, "relative_strength": 2.151286, "rate_of_change": 0.037941149303444034, "market_dynamics": 1.357309, "expectation": {"probability": 9.6837, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5620.359863, "high": 5620.359863, "low": 5305.330078, "close": 5305.330078, "volume": 150}, "trend_line": 4856.850977, "activity_lines": {"activity_5": 5507.277962, "activity_10": 5383.921759, "activity_20": 5079.795189, "activity_30": 4936.469425}, "trend_signal": 1, "fair_value": 6035.888299, "relative_strength": -2.797343, "rate_of_change": -0.177898513734654, "market_dynamics": 1.210499, "expectation": {"probability": 11.0052, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5305.330078, "high": 5305.330078, "low": 5305.330078, "close": 5305.330078, "volume": 0}, "trend_line": 4848.195312, "activity_lines": {"activity_5": 5428.651334, "activity_10": 5401.467241, "activity_20": 5121.195533, "activity_30": 4965.403561}, "trend_signal": 1, "fair_value": 6042.102082, "relative_strength": -4.687414, "rate_of_change": -0.17821557715049957, "market_dynamics": 1.035416, "expectation": {"probability": 9.2784, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5305.330078, "high": 5305.330078, "low": 5305.330078, "close": 5305.330078, "volume": 0}, "trend_line": 4839.539648, "activity_lines": {"activity_5": 5368.336035, "activity_10": 5404.756356, "activity_20": 5158.827639, "activity_30": 4994.896126}, "trend_signal": 1, "fair_value": 6048.315865, "relative_strength": -6.357595, "rate_of_change": -0.17853373148098717, "market_dynamics": 0.839224, "expectation": {"probability": 9.1493, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5305.330078, "high": 5576.0, "low": 5305.330078, "close": 5576.0, "volume": 26}, "trend_line": 4839.906315, "activity_lines": {"activity_5": 5416.555371, "activity_10": 5447.34509, "activity_20": 5218.469594, "activity_30": 5042.409697}, "trend_signal": 1, "fair_value": 6056.264711, "relative_strength": 0.534007, "rate_of_change": 0.0075764850929935824, "market_dynamics": 0.71268, "expectation": {"probability": 7.7891, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5492.0, "high": 5575.870117, "low": 5339.22998, "close": 5575.870117, "volume": 382}, "trend_line": 4875.301986, "activity_lines": {"activity_5": 5467.688737, "activity_10": 5474.894025, "activity_20": 5273.042036, "activity_30": 5089.891233}, "trend_signal": 1, "fair_value": 6064.212725, "relative_strength": 1.385464, "rate_of_change": 0.7313296724422282, "market_dynamics": 0.735438, "expectation": {"probability": 9.8179, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5575.870117, "high": 5575.870117, "low": 5575.870117, "close": 5575.870117, "volume": 0}, "trend_line": 4910.697656, "activity_lines": {"activity_5": 5521.788086, "activity_10": 5493.23623, "activity_20": 5322.557954, "activity_30": 5135.089177}, "trend_signal": 1, "fair_value": 6072.160738, "relative_strength": 2.537427, "rate_of_change": 0.726020051714595, "market_dynamics": 0.7319, "expectation": {"probability": 10.359, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5575.870117, "high": 5575.870117, "low": 5575.870117, "close": 5575.870117, "volume": 0}, "trend_line": 4946.093327, "activity_lines": {"activity_5": 5557.851432, "activity_10": 5506.222612, "activity_20": 5367.017348, "activity_30": 5178.003529}, "trend_signal": 1, "fair_value": 6080.108752, "relative_strength": 4.818751, "rate_of_change": 0.7207870139745234, "market_dynamics": 0.703533, "expectation": {"probability": 10.2029, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5891.0, "high": 5891.0, "low": 5815.140137, "close": 5815.140137, "volume": 2514}, "trend_line": 4989.464665, "activity_lines": {"activity_5": 5655.635449, "activity_10": 5562.787722, "activity_20": 5429.207838, "activity_30": 5234.071065}, "trend_signal": 1, "fair_value": 6089.590548, "relative_strength": 10.673562, "rate_of_change": 0.876880704277112, "market_dynamics": 0.74026, "expectation": {"probability": 8.7273, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5815.140137, "high": 5815.140137, "low": 5815.140137, "close": 5815.140137, "volume": 0}, "trend_line": 5032.836003, "activity_lines": {"activity_5": 5719.432129, "activity_10": 5615.077557, "activity_20": 5485.483375, "activity_30": 5287.340451}, "trend_signal": 1, "fair_value": 6099.072344, "relative_strength": 8.246191, "rate_of_change": 0.8692583455744328, "market_dynamics": 0.643431, "expectation": {"probability": 11.5837, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5815.140137, "high": 5815.140137, "low": 5815.140137, "close": 5815.140137, "volume": 0}, "trend_line": 5076.20734, "activity_lines": {"activity_5": 5767.286133, "activity_10": 5663.825932, "activity_20": 5535.843959, "activity_30": 5337.811685}, "trend_signal": 1, "fair_value": 6108.55414, "relative_strength": 7.608767, "rate_of_change": 0.8617673410011086, "market_dynamics": 0.567762, "expectation": {"probability": 11.4175, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5815.140137, "high": 5815.140137, "low": 5815.140137, "close": 5815.140137, "volume": 0}, "trend_line": 5119.578678, "activity_lines": {"activity_5": 5799.188802, "activity_10": 5709.032848, "activity_20": 5580.28959, "activity_30": 5385.484769}, "trend_signal": 1, "fair_value": 6118.035936, "relative_strength": 6.259182, "rate_of_change": 0.8544043829383834, "market_dynamics": 0.495908, "expectation": {"probability": 11.2256, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5815.140137, "high": 5815.140137, "low": 5565.0, "close": 5565.0, "volume": 305}, "trend_line": 5154.612012, "activity_lines": {"activity_5": 5731.760091, "activity_10": 5699.490465, "activity_20": 5594.750874, "activity_30": 5414.221628}, "trend_signal": 1, "fair_value": 6125.914269, "relative_strength": 0.588889, "rate_of_change": 0.6843011154520583, "market_dynamics": 0.181166, "expectation": {"probability": 10.3448, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5565.0, "high": 5565.0, "low": 5565.0, "close": 5565.0, "volume": 0}, "trend_line": 5189.645345, "activity_lines": {"activity_5": 5665.056055, "activity_10": 5685.226811, "activity_20": 5604.241825, "activity_30": 5440.698273}, "trend_signal": 1, "fair_value": 6133.792603, "relative_strength": 3.382854, "rate_of_change": 0.6796502417338548, "market_dynamics": -0.056271, "expectation": {"probability": 8.7364, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5400.0, "high": 5400.0, "low": 5400.0, "close": 5400.0, "volume": 18}, "trend_line": 5219.178678, "activity_lines": {"activity_5": 5560.028027, "activity_10": 5636.241886, "activity_20": 5594.185679, "activity_30": 5454.269541}, "trend_signal": 1, "fair_value": 6140.613244, "relative_strength": 1.704642, "rate_of_change": 0.5690819128604695, "market_dynamics": -0.351135, "expectation": {"probability": 8.3536, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5103.899902, "high": 5300.0, "low": 5103.899902, "close": 5300.0, "volume": 589}, "trend_line": 5245.378678, "activity_lines": {"activity_5": 5449.342676, "activity_10": 5572.275142, "activity_20": 5571.51101, "activity_30": 5459.48382}, "trend_signal": 1, "fair_value": 6146.792859, "relative_strength": -3.398607, "rate_of_change": 0.5019946933497151, "market_dynamics": -0.604322, "expectation": {"probability": 9.1135, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5329.0, "high": 5329.0, "low": 5329.0, "close": 5329.0, "volume": 64}, "trend_line": 5272.545345, "activity_lines": {"activity_5": 5382.666667, "activity_10": 5518.596946, "activity_20": 5550.500625, "activity_30": 5464.878743}, "trend_signal": 1, "fair_value": 6141.065038, "relative_strength": -1.522183, "rate_of_change": 0.5179162204998083, "market_dynamics": -0.766709, "expectation": {"probability": 8.59, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5450.029785, "high": 5450.029785, "low": 5450.029785, "close": 5450.029785, "volume": 19}, "trend_line": 5303.746338, "activity_lines": {"activity_5": 5388.743262, "activity_10": 5491.412713, "activity_20": 5540.789744, "activity_30": 5476.329353}, "trend_signal": 1, "fair_value": 6136.11305, "relative_strength": -0.163614, "rate_of_change": 0.5917633886181298, "market_dynamics": -0.827835, "expectation": {"probability": 10.6195, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5450.029785, "high": 6026.0, "low": 5450.029785, "close": 6026.0, "volume": 316}, "trend_line": 5352.179671, "activity_lines": {"activity_5": 5594.474609, "activity_10": 5571.238343, "activity_20": 5586.552074, "activity_30": 5522.926363}, "trend_signal": 1, "fair_value": 6134.853178, "relative_strength": 10.597555, "rate_of_change": 0.9131909769701348, "market_dynamics": -0.527412, "expectation": {"probability": 13.4831, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5830.0, "high": 5830.0, "low": 5830.0, "close": 5830.0, "volume": 13}, "trend_line": 5394.079671, "activity_lines": {"activity_5": 5704.13929, "activity_10": 5611.593794, "activity_20": 5611.523928, "activity_30": 5553.753481}, "trend_signal": 1, "fair_value": 6132.336895, "relative_strength": 11.140625, "rate_of_change": 0.7828586216383868, "market_dynamics": -0.345356, "expectation": {"probability": 13.1336, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5830.0, "high": 5830.0, "low": 5575.0, "close": 5575.0, "volume": 88}, "trend_line": 5427.479671, "activity_lines": {"activity_5": 5700.137305, "activity_10": 5605.31543, "activity_20": 5611.211782, "activity_30": 5565.42576}, "trend_signal": 1, "fair_value": 6128.185998, "relative_strength": 6.805975, "rate_of_change": 0.6191973800380975, "market_dynamics": -0.240333, "expectation": {"probability": 13.0435, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5458.029785, "high": 5458.029785, "low": 5396.02002, "close": 5396.02002, "volume": 2705}, "trend_line": 5456.639339, "activity_lines": {"activity_5": 5618.141992, "activity_10": 5570.861435, "activity_20": 5594.069922, "activity_30": 5563.396105}, "trend_signal": 1, "fair_value": 6122.887792, "relative_strength": 7.678856, "rate_of_change": 0.5372598290106103, "market_dynamics": -0.201851, "expectation": {"probability": 10.4128, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5396.02002, "high": 5486.109863, "low": 5396.02002, "close": 5486.109863, "volume": 68}, "trend_line": 5488.802002, "activity_lines": {"activity_5": 5561.708626, "activity_10": 5560.407777, "activity_20": 5585.076191, "activity_30": 5565.297429}, "trend_signal": 1, "fair_value": 6118.167086, "relative_strength": 10.977291, "rate_of_change": 0.5894225548338016, "market_dynamics": -0.505025, "expectation": {"probability": 9.5825, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5486.109863, "high": 5486.109863, "low": 5414.029785, "close": 5414.029785, "volume": 201}, "trend_line": 5510.599333, "activity_lines": {"activity_5": 5478.843229, "activity_10": 5538.283017, "activity_20": 5568.356834, "activity_30": 5560.473415}, "trend_signal": 0, "fair_value": 6112.984328, "relative_strength": 8.384736, "rate_of_change": 0.39712365270340017, "market_dynamics": -0.7094, "expectation": {"probability": 10.2941, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5414.029785, "high": 5414.029785, "low": 5414.029785, "close": 5414.029785, "volume": 0}, "trend_line": 5532.729997, "activity_lines": {"activity_5": 5436.775846, "activity_10": 5518.903169, "activity_20": 5551.119859, "activity_30": 5554.243122}, "trend_signal": 0, "fair_value": 6107.80157, "relative_strength": 9.121079, "rate_of_change": 0.4016017616717599, "market_dynamics": -0.815971, "expectation": {"probability": 10.7369, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5168.0, "high": 5179.0, "low": 5105.0, "close": 5105.0, "volume": 98}, "trend_line": 5533.91333, "activity_lines": {"activity_5": 5319.429883, "activity_10": 5443.081001, "activity_20": 5505.222763, "activity_30": 5526.647638}, "trend_signal": 0, "fair_value": 6100.637852, "relative_strength": 3.221995, "rate_of_change": 0.021387868206863225, "market_dynamics": -1.035886, "expectation": {"probability": 9.9822, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5105.0, "high": 5105.0, "low": 5105.0, "close": 5105.0, "volume": 0}, "trend_line": 5528.03667, "activity_lines": {"activity_5": 5233.417253, "activity_10": 5370.804288, "activity_20": 5461.567906, "activity_30": 5498.975811}, "trend_signal": 0, "fair_value": 6093.474134, "relative_strength": -1.486781, "rate_of_change": -0.10619356772614834, "market_dynamics": -1.162244, "expectation": {"probability": 12.9892, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5105.0, "high": 5550.0, "low": 5105.0, "close": 5550.0, "volume": 10}, "trend_line": 5527.03667, "activity_lines": {"activity_5": 5315.13929, "activity_10": 5383.509393, "activity_20": 5462.53624, "activity_30": 5500.3928}, "trend_signal": 0, "fair_value": 6089.16298, "relative_strength": 9.212973, "rate_of_change": -0.018089605038745155, "market_dynamics": -1.071613, "expectation": {"probability": 15.7933, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5550.0, "high": 5550.0, "low": 5550.0, "close": 5550.0, "volume": 0}, "trend_line": 5526.03667, "activity_lines": {"activity_5": 5392.601986, "activity_10": 5394.396857, "activity_20": 5463.627765, "activity_30": 5501.874305}, "trend_signal": 0, "fair_value": 6084.851825, "relative_strength": 10.474622, "rate_of_change": -0.018092877968909873, "market_dynamics": -0.940426, "expectation": {"probability": 13.6612, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5550.0, "high": 6050.0, "low": 5550.0, "close": 6050.0, "volume": 160}, "trend_line": 5540.358008, "activity_lines": {"activity_5": 5627.666667, "activity_10": 5504.847958, "activity_20": 5513.600909, "activity_30": 5535.678391}, "trend_signal": 0, "fair_value": 6073.141376, "relative_strength": 20.970236, "rate_of_change": 0.2591611104889708, "market_dynamics": -0.388215, "expectation": {"probability": 16.5242, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6050.0, "high": 6207.0, "low": 6050.0, "close": 6207.0, "volume": 2050}, "trend_line": 5559.912679, "activity_lines": {"activity_5": 5872.666667, "activity_10": 5639.844513, "activity_20": 5577.408054, "activity_30": 5578.687551}, "trend_signal": 1, "fair_value": 6062.437337, "relative_strength": 21.430624, "rate_of_change": 0.3529495922784034, "market_dynamics": 0.263195, "expectation": {"probability": 10.094, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6207.0, "high": 6207.0, "low": 6207.0, "close": 6207.0, "volume": 0}, "trend_line": 5589.968343, "activity_lines": {"activity_5": 6044.2, "activity_10": 5763.35016, "activity_20": 5639.3492, "activity_30": 5620.435121}, "trend_signal": 1, "fair_value": 6051.733298, "relative_strength": 18.406195, "rate_of_change": 0.5405779862968154, "market_dynamics": 0.640676, "expectation": {"probability": 10.0056, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6207.0, "high": 6207.0, "low": 6207.0, "close": 6207.0, "volume": 0}, "trend_line": 5620.024007, "activity_lines": {"activity_5": 6142.266667, "activity_10": 5872.110716, "activity_20": 5699.424347, "activity_30": 5660.243615}, "trend_signal": 1, "fair_value": 6038.467147, "relative_strength": 18.982582, "rate_of_change": 0.5376714527844767, "market_dynamics": 0.941421, "expectation": {"probability": 8.2824, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6501.0, "high": 6501.0, "low": 6501.0, "close": 6501.0, "volume": 28}, "trend_line": 5659.879671, "activity_lines": {"activity_5": 6294.533333, "activity_10": 6021.218723, "activity_20": 5784.44235, "activity_30": 5717.080775}, "trend_signal": 1, "fair_value": 6027.085612, "relative_strength": 25.043113, "rate_of_change": 0.7091724866363139, "market_dynamics": 1.025176, "expectation": {"probability": 9.5268, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6501.0, "high": 6501.0, "low": 6501.0, "close": 6501.0, "volume": 0}, "trend_line": 5690.713005, "activity_lines": {"activity_5": 6383.4, "activity_10": 6150.563636, "activity_20": 5865.003211, "activity_30": 5771.346603}, "trend_signal": 1, "fair_value": 6015.704077, "relative_strength": 28.484437, "rate_of_change": 0.5447701327995234, "market_dynamics": 1.003399, "expectation": {"probability": 10.0056, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6501.0, "high": 6501.0, "low": 6309.0, "close": 6309.0, "volume": 277}, "trend_line": 5715.150667, "activity_lines": {"activity_5": 6378.2, "activity_10": 6225.236364, "activity_20": 5922.0355, "activity_30": 5811.236087}, "trend_signal": 1, "fair_value": 6003.091772, "relative_strength": 21.663729, "rate_of_change": 0.429430582398528, "market_dynamics": 1.029853, "expectation": {"probability": 8.522, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6309.0, "high": 6309.0, "low": 6309.0, "close": 6309.0, "volume": 0}, "trend_line": 5739.58833, "activity_lines": {"activity_5": 6366.2, "activity_10": 6278.018182, "activity_20": 5974.263028, "activity_30": 5849.548947}, "trend_signal": 1, "fair_value": 5990.479467, "relative_strength": 20.479596, "rate_of_change": 0.4275943789392263, "market_dynamics": 1.044041, "expectation": {"probability": 10.0334, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6309.0, "high": 6637.0, "low": 6309.0, "close": 6637.0, "volume": 17}, "trend_line": 5774.959326, "activity_lines": {"activity_5": 6456.733333, "activity_10": 6368.545455, "activity_20": 6053.061984, "activity_30": 5907.446474}, "trend_signal": 1, "fair_value": 5979.969727, "relative_strength": 24.44879, "rate_of_change": 0.6162636406364106, "market_dynamics": 1.043799, "expectation": {"probability": 11.1321, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6637.0, "high": 6935.0, "low": 6637.0, "close": 6935.0, "volume": 317}, "trend_line": 5812.287988, "activity_lines": {"activity_5": 6617.933333, "activity_10": 6493.490909, "activity_20": 6154.589653, "activity_30": 5982.287808}, "trend_signal": 1, "fair_value": 5977.94088, "relative_strength": 29.44412, "rate_of_change": 0.6463883101641761, "market_dynamics": 1.086052, "expectation": {"probability": 12.7673, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6935.0, "high": 6935.0, "low": 6830.109863, "close": 6830.109863, "volume": 18}, "trend_line": 5846.120313, "activity_lines": {"activity_5": 6715.236621, "activity_10": 6574.183611, "activity_20": 6241.799214, "activity_30": 6047.953735}, "trend_signal": 1, "fair_value": 5975.239662, "relative_strength": 27.073032, "rate_of_change": 0.5820827369505819, "market_dynamics": 1.125681, "expectation": {"probability": 11.984, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6830.109863, "high": 6830.109863, "low": 6830.109863, "close": 6830.109863, "volume": 0}, "trend_line": 5879.952637, "activity_lines": {"activity_5": 6790.599251, "activity_10": 6640.692498, "activity_20": 6324.246347, "activity_30": 6111.436932}, "trend_signal": 1, "fair_value": 5972.538443, "relative_strength": 24.762094, "rate_of_change": 0.5787141247293035, "market_dynamics": 1.229757, "expectation": {"probability": 13.2848, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6830.109863, "high": 6830.109863, "low": 6830.109863, "close": 6830.109863, "volume": 0}, "trend_line": 5913.784961, "activity_lines": {"activity_5": 6831.221224, "activity_10": 6695.872115, "activity_20": 6400.716767, "activity_30": 6172.737398}, "trend_signal": 1, "fair_value": 5969.837224, "relative_strength": 26.846898, "rate_of_change": 0.5753842945452958, "market_dynamics": 1.265333, "expectation": {"probability": 13.3221, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6830.109863, "high": 6830.109863, "low": 6516.0, "close": 6516.0, "volume": 25}, "trend_line": 5945.484961, "activity_lines": {"activity_5": 6732.399251, "activity_10": 6682.611577, "activity_20": 6440.442962, "activity_30": 6211.589981}, "trend_signal": 1, "fair_value": 5965.914019, "relative_strength": 22.892779, "rate_of_change": 0.5360357234673521, "market_dynamics": 1.014362, "expectation": {"probability": 11.984, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6516.0, "high": 7650.0, "low": 6516.0, "close": 7620.0, "volume": 517}, "trend_line": 6013.984961, "activity_lines": {"activity_5": 7009.643945, "activity_10": 6864.46013, "activity_20": 6580.407775, "activity_30": 6319.62321}, "trend_signal": 1, "fair_value": 5970.343891, "relative_strength": 38.826817, "rate_of_change": 1.1521347787326444, "market_dynamics": 1.03911, "expectation": {"probability": 14.5794, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7620.0, "high": 7620.0, "low": 7620.0, "close": 7620.0, "volume": 0}, "trend_line": 6087.984961, "activity_lines": {"activity_5": 7241.221973, "activity_10": 7025.963228, "activity_20": 6709.867969, "activity_30": 6423.237083}, "trend_signal": 1, "fair_value": 5974.773763, "relative_strength": 40.942811, "rate_of_change": 1.2304653317206724, "market_dynamics": 0.997434, "expectation": {"probability": 14.66, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7620.0, "high": 7620.0, "low": 7620.0, "close": 7620.0, "volume": 0}, "trend_line": 6165.318294, "activity_lines": {"activity_5": 7420.140658, "activity_10": 7167.120872, "activity_20": 6828.823542, "activity_30": 6522.076763}, "trend_signal": 1, "fair_value": 5979.203635, "relative_strength": 39.520445, "rate_of_change": 1.2702615643008581, "market_dynamics": 0.942548, "expectation": {"probability": 14.6111, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7620.0, "high": 7620.0, "low": 7620.0, "close": 7620.0, "volume": 0}, "trend_line": 6241.684961, "activity_lines": {"activity_5": 7546.4, "activity_10": 7284.442152, "activity_20": 6935.802925, "activity_30": 6615.927196}, "trend_signal": 1, "fair_value": 5981.946777, "relative_strength": 39.641702, "rate_of_change": 1.2386492206626087, "market_dynamics": 1.108291, "expectation": {"probability": 13.6663, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7620.0, "high": 7620.0, "low": 7620.0, "close": 7620.0, "volume": 0}, "trend_line": 6314.017301, "activity_lines": {"activity_5": 7620.0, "activity_10": 7377.927068, "activity_20": 7030.806117, "activity_30": 6704.850747}, "trend_signal": 1, "fair_value": 5984.68992, "relative_strength": 34.164174, "rate_of_change": 1.1588591935023158, "market_dynamics": 1.00383, "expectation": {"probability": 13.5843, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7620.0, "high": 7620.0, "low": 7620.0, "close": 7620.0, "volume": 0}, "trend_line": 6367.150635, "activity_lines": {"activity_5": 7620.0, "activity_10": 7453.539258, "activity_20": 7115.952167, "activity_30": 6789.107695}, "trend_signal": 1, "fair_value": 5986.643574, "relative_strength": 32.191859, "rate_of_change": 0.8415139120949979, "market_dynamics": 0.963628, "expectation": {"probability": 12.3851, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7541.5, "high": 7541.5, "low": 7343.799805, "close": 7343.799805, "volume": 42}, "trend_line": 6417.610628, "activity_lines": {"activity_5": 7527.933268, "activity_10": 7466.478684, "activity_20": 7164.936293, "activity_30": 6852.117319}, "trend_signal": 1, "fair_value": 5986.826713, "relative_strength": 31.476151, "rate_of_change": 0.7925050920363594, "market_dynamics": 0.853593, "expectation": {"probability": 12.3894, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7343.799805, "high": 7343.799805, "low": 7343.799805, "close": 7343.799805, "volume": 0}, "trend_line": 6476.570622, "activity_lines": {"activity_5": 7454.279883, "activity_10": 7470.078294, "activity_20": 7207.759468, "activity_30": 6911.871459}, "trend_signal": 1, "fair_value": 5985.280558, "relative_strength": 31.10633, "rate_of_change": 0.9187218953851405, "market_dynamics": 0.634049, "expectation": {"probability": 11.1407, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7343.799805, "high": 7343.799805, "low": 7343.799805, "close": 7343.799805, "volume": 0}, "trend_line": 6541.496615, "activity_lines": {"activity_5": 7399.039844, "activity_10": 7464.338086, "activity_20": 7245.16931, "activity_30": 6967.821729}, "trend_signal": 1, "fair_value": 5983.734403, "relative_strength": 30.89183, "rate_of_change": 1.0024748711834526, "market_dynamics": 0.337806, "expectation": {"probability": 11.1407, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7343.799805, "high": 7605.0, "low": 7343.799805, "close": 7605.0, "volume": 151}, "trend_line": 6612.126286, "activity_lines": {"activity_5": 7449.279883, "activity_10": 7496.749006, "activity_20": 7302.042029, "activity_30": 7036.434851}, "trend_signal": 1, "fair_value": 5988.189531, "relative_strength": 32.636432, "rate_of_change": 1.0797173056398455, "market_dynamics": 0.136983, "expectation": {"probability": 13.6014, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8180.0, "high": 8180.0, "low": 8132.97998, "close": 8132.97998, "volume": 117}, "trend_line": 6702.757959, "activity_lines": {"activity_5": 7676.513249, "activity_10": 7605.356286, "activity_20": 7402.541413, "activity_30": 7134.554444}, "trend_signal": 1, "fair_value": 5996.029147, "relative_strength": 39.310408, "rate_of_change": 1.370688778160458, "market_dynamics": 0.168498, "expectation": {"probability": 14.9097, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8132.97998, "high": 8540.0, "low": 8132.97998, "close": 8540.0, "volume": 19}, "trend_line": 6806.956966, "activity_lines": {"activity_5": 8005.221289, "activity_10": 7778.640297, "activity_20": 7534.033275, "activity_30": 7253.086188}, "trend_signal": 1, "fair_value": 6006.477865, "relative_strength": 40.560463, "rate_of_change": 1.5545691435879607, "market_dynamics": 0.368202, "expectation": {"probability": 16.4188, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8540.0, "high": 8605.950195, "low": 8465.0, "close": 8605.950195, "volume": 498}, "trend_line": 6923.655306, "activity_lines": {"activity_5": 8276.166048, "activity_10": 7947.187979, "activity_20": 7662.096584, "activity_30": 7369.150268}, "trend_signal": 1, "fair_value": 6017.34934, "relative_strength": 40.29998, "rate_of_change": 1.7143980868822188, "market_dynamics": 0.755581, "expectation": {"probability": 17.8752, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8605.950195, "high": 8605.950195, "low": 8605.950195, "close": 8605.950195, "volume": 0}, "trend_line": 7040.353646, "activity_lines": {"activity_5": 8462.967448, "activity_10": 8097.809295, "activity_20": 7779.222035, "activity_30": 7477.685422}, "trend_signal": 1, "fair_value": 6028.220816, "relative_strength": 34.60883, "rate_of_change": 1.6855018749831439, "market_dynamics": 1.033714, "expectation": {"probability": 16.3244, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8605.950195, "high": 8605.950195, "low": 7555.129883, "close": 7555.129883, "volume": 247}, "trend_line": 7107.191309, "activity_lines": {"activity_5": 8215.352051, "activity_10": 8039.446005, "activity_20": 7785.331503, "activity_30": 7510.896792}, "trend_signal": 1, "fair_value": 6034.504598, "relative_strength": 14.651684, "rate_of_change": 0.9493509326477412, "market_dynamics": 0.766597, "expectation": {"probability": 16.5313, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7555.129883, "high": 7555.129883, "low": 7555.129883, "close": 7555.129883, "volume": 0}, "trend_line": 7174.028971, "activity_lines": {"activity_5": 7971.061328, "activity_10": 7982.262171, "activity_20": 7787.068924, "activity_30": 7539.796055}, "trend_signal": 1, "fair_value": 6040.78838, "relative_strength": 14.612397, "rate_of_change": 0.9404230038856818, "market_dynamics": 0.328111, "expectation": {"probability": 15.9719, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7555.129883, "high": 7555.129883, "low": 7555.129883, "close": 7555.129883, "volume": 0}, "trend_line": 7224.199967, "activity_lines": {"activity_5": 7765.293945, "activity_10": 7926.257795, "activity_20": 7785.853346, "activity_30": 7564.38321}, "trend_signal": 1, "fair_value": 6047.072162, "relative_strength": 16.901288, "rate_of_change": 0.6993419764933904, "market_dynamics": -0.233285, "expectation": {"probability": 16.2214, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7555.129883, "high": 7780.0, "low": 7555.129883, "close": 7780.0, "volume": 70}, "trend_line": 7276.633301, "activity_lines": {"activity_5": 7700.141276, "activity_10": 7907.296529, "activity_20": 7802.601493, "activity_30": 7600.241277}, "trend_signal": 1, "fair_value": 6054.547739, "relative_strength": 18.446719, "rate_of_change": 0.7258012546650799, "market_dynamics": -0.715748, "expectation": {"probability": 19.3451, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7780.0, "high": 7783.0, "low": 7351.0, "close": 7351.0, "volume": 27}, "trend_line": 7314.766634, "activity_lines": {"activity_5": 7547.051953, "activity_10": 7802.40435, "activity_20": 7773.96921, "activity_30": 7605.039129}, "trend_signal": 1, "fair_value": 6059.273315, "relative_strength": 12.038046, "rate_of_change": 0.5240518715538304, "market_dynamics": -0.925133, "expectation": {"probability": 19.0728, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7351.0, "high": 7351.0, "low": 7351.0, "close": 7351.0, "volume": 0}, "trend_line": 7352.899967, "activity_lines": {"activity_5": 7477.625977, "activity_10": 7697.381259, "activity_20": 7742.856499, "activity_30": 7607.376765}, "trend_signal": 1, "fair_value": 6063.998892, "relative_strength": 11.008774, "rate_of_change": 0.5213198849400323, "market_dynamics": -1.017944, "expectation": {"probability": 11.8397, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7351.0, "high": 7417.0, "low": 7351.0, "close": 7417.0, "volume": 19}, "trend_line": 7383.433301, "activity_lines": {"activity_5": 7443.808659, "activity_10": 7608.976349, "activity_20": 7714.053311, "activity_30": 7611.512251}, "trend_signal": 1, "fair_value": 6069.147546, "relative_strength": 10.307802, "rate_of_change": 0.41525566969541416, "market_dynamics": -1.030234, "expectation": {"probability": 19.9192, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7417.0, "high": 7417.0, "low": 6677.0, "close": 6677.0, "volume": 88}, "trend_line": 7389.299967, "activity_lines": {"activity_5": 7172.533333, "activity_10": 7399.043803, "activity_20": 7615.740599, "activity_30": 7565.935909}, "trend_signal": 0, "fair_value": 6071.912929, "relative_strength": 2.094823, "rate_of_change": 0.07945715442713248, "market_dynamics": -1.193588, "expectation": {"probability": 11.831, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6607.0, "high": 6607.0, "low": 6313.0, "close": 6590.0, "volume": 62}, "trend_line": 7398.666634, "activity_lines": {"activity_5": 6930.8, "activity_10": 7207.165803, "activity_20": 7513.63265, "activity_30": 7514.368169}, "trend_signal": 0, "fair_value": 6074.120621, "relative_strength": 0.225623, "rate_of_change": 0.12675986956587215, "market_dynamics": -1.243492, "expectation": {"probability": 11.8896, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6590.0, "high": 6590.0, "low": 6515.72998, "close": 6515.72998, "volume": 166}, "trend_line": 7405.557633, "activity_lines": {"activity_5": 6743.643327, "activity_10": 7038.437802, "activity_20": 7409.356127, "activity_30": 7457.404514}, "trend_signal": 0, "fair_value": 6075.852223, "relative_strength": -4.123112, "rate_of_change": 0.0931383902111921, "market_dynamics": -1.245761, "expectation": {"probability": 9.5724, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6515.72998, "high": 6515.72998, "low": 6515.72998, "close": 6515.72998, "volume": 0}, "trend_line": 7401.515299, "activity_lines": {"activity_5": 6612.171321, "activity_10": 6907.713805, "activity_20": 7310.338032, "activity_30": 7399.996279}, "trend_signal": 0, "fair_value": 6077.583825, "relative_strength": -10.691331, "rate_of_change": -0.054585139976327614, "market_dynamics": -1.339862, "expectation": {"probability": 9.41, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6515.72998, "high": 6515.72998, "low": 6515.72998, "close": 6515.72998, "volume": 0}, "trend_line": 7387.539632, "activity_lines": {"activity_5": 6536.383984, "activity_10": 6795.887988, "activity_20": 7216.578367, "activity_30": 7342.848839}, "trend_signal": 0, "fair_value": 6079.315427, "relative_strength": -9.555589, "rate_of_change": -0.1888216998198723, "market_dynamics": -1.343067, "expectation": {"probability": 9.434, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6515.72998, "high": 6690.0, "low": 6515.72998, "close": 6690.0, "volume": 27}, "trend_line": 7382.869303, "activity_lines": {"activity_5": 6578.771321, "activity_10": 6734.645809, "activity_20": 7144.674274, "activity_30": 7297.846282}, "trend_signal": 0, "fair_value": 6082.164144, "relative_strength": -8.675236, "rate_of_change": -0.06321900433223399, "market_dynamics": -1.314957, "expectation": {"probability": 11.6293, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6690.0, "high": 6795.529785, "low": 6690.0, "close": 6795.529785, "volume": 960}, "trend_line": 7381.716634, "activity_lines": {"activity_5": 6655.468587, "activity_10": 6708.320499, "activity_20": 7085.93397, "activity_30": 7259.953409}, "trend_signal": 0, "fair_value": 6085.689334, "relative_strength": -9.699972, "rate_of_change": -0.015612750987365809, "market_dynamics": -1.241707, "expectation": {"probability": 13.2041, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6795.529785, "high": 6942.0, "low": 6795.529785, "close": 6942.0, "volume": 427}, "trend_line": 7385.446305, "activity_lines": {"activity_5": 6767.287272, "activity_10": 6726.525595, "activity_20": 7043.75402, "activity_30": 7231.584594}, "trend_signal": 0, "fair_value": 6090.153436, "relative_strength": -8.606763, "rate_of_change": 0.050525794810671584, "market_dynamics": -1.011663, "expectation": {"probability": 15.0362, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6942.0, "high": 6942.0, "low": 6942.0, "close": 6942.0, "volume": 0}, "trend_line": 7399.646305, "activity_lines": {"activity_5": 6850.687956, "activity_10": 6752.167054, "activity_20": 7003.487402, "activity_30": 7202.975155}, "trend_signal": 0, "fair_value": 6094.617538, "relative_strength": -7.966574, "rate_of_change": 0.19227003235249732, "market_dynamics": -0.829022, "expectation": {"probability": 13.7365, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6942.0, "high": 6942.0, "low": 6942.0, "close": 6942.0, "volume": 0}, "trend_line": 7377.046305, "activity_lines": {"activity_5": 6905.670638, "activity_10": 6785.244877, "activity_20": 6966.377927, "activity_30": 7173.449587}, "trend_signal": 0, "fair_value": 6099.08164, "relative_strength": -8.553649, "rate_of_change": -0.30542000344975084, "market_dynamics": -0.637326, "expectation": {"probability": 13.7718, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6942.0, "high": 6942.0, "low": 6542.799805, "close": 6542.799805, "volume": 26}, "trend_line": 7341.139632, "activity_lines": {"activity_5": 6799.168587, "activity_10": 6754.377211, "activity_20": 6896.920719, "activity_30": 7119.627232}, "trend_signal": 0, "fair_value": 6100.986766, "relative_strength": -12.991053, "rate_of_change": -0.48673509037977364, "market_dynamics": -0.632524, "expectation": {"probability": 14.5038, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6596.240234, "high": 6596.240234, "low": 6596.240234, "close": 6596.240234, "volume": 734}, "trend_line": 7307.014307, "activity_lines": {"activity_5": 6720.293359, "activity_10": 6735.665989, "activity_20": 6842.063553, "activity_30": 7071.569207}, "trend_signal": 0, "fair_value": 6103.23446, "relative_strength": -10.642864, "rate_of_change": -0.4648505097389486, "market_dynamics": -0.580223, "expectation": {"probability": 16.8067, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6596.240234, "high": 6608.100098, "low": 6551.0, "close": 6551.0, "volume": 22}, "trend_line": 7271.380973, "activity_lines": {"activity_5": 6639.624023, "activity_10": 6708.615811, "activity_20": 6792.467841, "activity_30": 7022.79409}, "trend_signal": 0, "fair_value": 6105.192151, "relative_strength": -13.136941, "rate_of_change": -0.4876592887722137, "market_dynamics": -0.544582, "expectation": {"probability": 16.4236, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6551.0, "high": 6551.0, "low": 6551.0, "close": 6551.0, "volume": 0}, "trend_line": 7235.74764, "activity_lines": {"activity_5": 6585.021354, "activity_10": 6680.924361, "activity_20": 6752.657605, "activity_30": 6976.317898}, "trend_signal": 0, "fair_value": 6107.149843, "relative_strength": -14.20916, "rate_of_change": -0.49004904477311695, "market_dynamics": -0.523479, "expectation": {"probability": 15.186, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6551.0, "high": 6551.0, "low": 6481.799805, "close": 6481.799805, "volume": 19}, "trend_line": 7197.807633, "activity_lines": {"activity_5": 6533.41862, "activity_10": 6640.009783, "activity_20": 6711.038446, "activity_30": 6927.676103}, "trend_signal": 0, "fair_value": 6108.663944, "relative_strength": -13.31321, "rate_of_change": -0.5243412137574113, "market_dynamics": -0.328268, "expectation": {"probability": 16.3717, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5860.0, "high": 5860.0, "low": 5381.0, "close": 5381.0, "volume": 719}, "trend_line": 7132.380973, "activity_lines": {"activity_5": 6145.56263, "activity_10": 6399.566699, "activity_20": 6569.692306, "activity_30": 6810.462707}, "trend_signal": 0, "fair_value": 6103.121635, "relative_strength": -27.543732, "rate_of_change": -0.9089803914741559, "market_dynamics": -0.429927, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5322.0, "high": 5596.0, "low": 5322.0, "close": 5565.0, "volume": 917}, "trend_line": 7073.087646, "activity_lines": {"activity_5": 5896.493294, "activity_10": 6216.378161, "activity_20": 6456.222975, "activity_30": 6709.341354}, "trend_signal": 0, "fair_value": 6098.758814, "relative_strength": -26.352527, "rate_of_change": -0.8313258535187379, "market_dynamics": -0.452812, "expectation": {"probability": 21.1806, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5565.0, "high": 5565.0, "low": 5565.0, "close": 5565.0, "volume": 0}, "trend_line": 7013.79432, "activity_lines": {"activity_5": 5716.173307, "activity_10": 6055.562891, "activity_20": 6353.301263, "activity_30": 6612.045377}, "trend_signal": 0, "fair_value": 6094.395993, "relative_strength": -25.60955, "rate_of_change": -0.8382948009068115, "market_dynamics": -0.603818, "expectation": {"probability": 20.9325, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5382.0, "high": 5382.0, "low": 5342.0, "close": 5342.0, "volume": 161}, "trend_line": 6938.360986, "activity_lines": {"activity_5": 5527.25332, "activity_10": 5879.23853, "activity_20": 6237.646217, "activity_30": 6504.187678}, "trend_signal": 0, "fair_value": 6086.262148, "relative_strength": -29.772518, "rate_of_change": -1.075499659077546, "market_dynamics": -0.861518, "expectation": {"probability": 20.4139, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5342.0, "high": 5525.0, "low": 5342.0, "close": 5525.0, "volume": 27}, "trend_line": 6851.42832, "activity_lines": {"activity_5": 5479.933333, "activity_10": 5765.277805, "activity_20": 6148.986409, "activity_30": 6413.003099}, "trend_signal": 0, "fair_value": 6079.301379, "relative_strength": -27.465177, "rate_of_change": -1.2529279778813702, "market_dynamics": -0.998604, "expectation": {"probability": 21.103, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5525.0, "high": 5525.0, "low": 5525.0, "close": 5525.0, "volume": 0}, "trend_line": 6750.92832, "activity_lines": {"activity_5": 5496.4, "activity_10": 5677.080717, "activity_20": 6069.336126, "activity_30": 6327.427078}, "trend_signal": 0, "fair_value": 6072.340611, "relative_strength": -28.333477, "rate_of_change": -1.466847426639939, "market_dynamics": -1.191045, "expectation": {"probability": 20.5104, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5525.0, "high": 5525.0, "low": 5525.0, "close": 5525.0, "volume": 0}, "trend_line": 6648.22998, "activity_lines": {"activity_5": 5503.266667, "activity_10": 5607.38908, "activity_20": 5995.171556, "activity_30": 6248.334928}, "trend_signal": 0, "fair_value": 6065.379842, "relative_strength": -27.394419, "rate_of_change": -1.521247673386642, "market_dynamics": -1.289823, "expectation": {"probability": 20.2568, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5525.0, "high": 5705.439941, "low": 5475.600098, "close": 5705.439941, "volume": 541}, "trend_line": 6551.546305, "activity_lines": {"activity_5": 5572.946647, "activity_10": 5589.9818, "activity_20": 5943.263172, "activity_30": 6187.509765}, "trend_signal": 0, "fair_value": 6059.57574, "relative_strength": -26.861302, "rate_of_change": -1.4542769322188853, "market_dynamics": -1.190946, "expectation": {"probability": 21.5591, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5705.439941, "high": 5705.439941, "low": 5432.02002, "close": 5432.02002, "volume": 492}, "trend_line": 6480.775977, "activity_lines": {"activity_5": 5542.123991, "activity_10": 5538.235627, "activity_20": 5869.173319, "activity_30": 6115.282262}, "trend_signal": 0, "fair_value": 6052.018946, "relative_strength": -31.511778, "rate_of_change": -1.08020801052706, "market_dynamics": -1.123993, "expectation": {"probability": 21.9449, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5432.02002, "high": 5570.990234, "low": 5432.02002, "close": 5570.990234, "volume": 468}, "trend_line": 6414.637988, "activity_lines": {"activity_5": 5551.623405, "activity_10": 5532.101855, "activity_20": 5813.479248, "activity_30": 6056.586408}, "trend_signal": 0, "fair_value": 6045.352987, "relative_strength": -28.75378, "rate_of_change": -1.0205257709064588, "market_dynamics": -0.853319, "expectation": {"probability": 22.2744, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5570.990234, "high": 5570.990234, "low": 5381.049805, "close": 5381.049805, "volume": 1205}, "trend_line": 6342.168652, "activity_lines": {"activity_5": 5494.743327, "activity_10": 5507.993635, "activity_20": 5744.194373, "activity_30": 5989.903299}, "trend_signal": 0, "fair_value": 6037.469461, "relative_strength": -32.002194, "rate_of_change": -1.129749428347633, "market_dynamics": -0.579306, "expectation": {"probability": 22.8788, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5381.049805, "high": 5800.0, "low": 5381.049805, "close": 5800.0, "volume": 509}, "trend_line": 6276.168652, "activity_lines": {"activity_5": 5587.109994, "activity_10": 5560.057271, "activity_20": 5721.042613, "activity_30": 5954.924677}, "trend_signal": 0, "fair_value": 6032.271513, "relative_strength": -25.897479, "rate_of_change": -1.0406534991652567, "market_dynamics": -0.247793, "expectation": {"probability": 22.9483, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5800.0, "high": 6026.22998, "low": 5800.0, "close": 6026.22998, "volume": 20}, "trend_line": 6232.009652, "activity_lines": {"activity_5": 5736.55332, "activity_10": 5648.980904, "activity_20": 5724.177183, "activity_30": 5938.799601}, "trend_signal": 0, "fair_value": 6028.523757, "relative_strength": -20.83568, "rate_of_change": -0.7035980460137666, "market_dynamics": 0.15933, "expectation": {"probability": 23.4475, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6026.22998, "high": 6193.029785, "low": 6026.22998, "close": 6193.029785, "volume": 38}, "trend_line": 6193.410644, "activity_lines": {"activity_5": 5920.210579, "activity_10": 5759.845774, "activity_20": 5747.558259, "activity_30": 5936.284771}, "trend_signal": 0, "fair_value": 6025.84523, "relative_strength": -19.843122, "rate_of_change": -0.6193669483103705, "market_dynamics": 0.447217, "expectation": {"probability": 23.7606, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6193.029785, "high": 6560.0, "low": 6193.029785, "close": 6560.0, "volume": 46}, "trend_line": 6164.843978, "activity_lines": {"activity_5": 6175.457259, "activity_10": 5921.959233, "activity_20": 5809.455404, "activity_30": 5959.935697}, "trend_signal": 0, "fair_value": 6025.519077, "relative_strength": -13.936905, "rate_of_change": -0.4612428860610799, "market_dynamics": 0.796003, "expectation": {"probability": 26.2993, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6560.0, "high": 6560.0, "low": 6378.439941, "close": 6378.439941, "volume": 500}, "trend_line": 6154.891976, "activity_lines": {"activity_5": 6304.249935, "activity_10": 6032.24359, "activity_20": 5855.880162, "activity_30": 5973.716082}, "trend_signal": 0, "fair_value": 6024.029078, "relative_strength": -18.141267, "rate_of_change": -0.16143153071699673, "market_dynamics": 0.953827, "expectation": {"probability": 27.5616, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6378.439941, "high": 6378.439941, "low": 6378.439941, "close": 6378.439941, "volume": 0}, "trend_line": 6147.839974, "activity_lines": {"activity_5": 6366.549935, "activity_10": 6127.010857, "activity_20": 5903.087586, "activity_30": 5988.138531}, "trend_signal": 0, "fair_value": 6022.539078, "relative_strength": -18.339102, "rate_of_change": -0.11457556083027262, "market_dynamics": 1.007957, "expectation": {"probability": 21.7248, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6378.439941, "high": 7096.0, "low": 6378.439941, "close": 7096.0, "volume": 56}, "trend_line": 6167.182308, "activity_lines": {"activity_5": 6629.473958, "activity_10": 6336.7265, "activity_20": 6019.671208, "activity_30": 6049.310146}, "trend_signal": 0, "fair_value": 6025.648822, "relative_strength": -7.087283, "rate_of_change": 0.314619997947265, "market_dynamics": 1.090975, "expectation": {"probability": 27.4015, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7096.0, "high": 7096.0, "low": 7096.0, "close": 7096.0, "volume": 0}, "trend_line": 6186.524642, "activity_lines": {"activity_5": 6821.07998, "activity_10": 6521.159233, "activity_20": 6133.659591, "activity_30": 6109.233868}, "trend_signal": 0, "fair_value": 6028.758567, "relative_strength": -5.871479, "rate_of_change": 0.3136332450381639, "market_dynamics": 1.114271, "expectation": {"probability": 23.1094, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7096.0, "high": 7513.0, "low": 7096.0, "close": 7513.0, "volume": 26}, "trend_line": 6219.766976, "activity_lines": {"activity_5": 7091.487988, "activity_10": 6751.155966, "activity_20": 6284.767022, "activity_30": 6194.812923}, "trend_signal": 0, "fair_value": 6034.541388, "relative_strength": -2.498377, "rate_of_change": 0.5373345444115597, "market_dynamics": 1.13249, "expectation": {"probability": 28.702, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7513.0, "high": 7513.0, "low": 7513.0, "close": 7513.0, "volume": 0}, "trend_line": 6247.200309, "activity_lines": {"activity_5": 7298.362663, "activity_10": 6945.84343, "activity_20": 6430.963976, "activity_30": 6278.247312}, "trend_signal": 1, "fair_value": 6040.324209, "relative_strength": -1.696451, "rate_of_change": 0.44106689375753144, "market_dynamics": 1.230545, "expectation": {"probability": 26.212, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7513.0, "high": 7513.0, "low": 7044.5, "close": 7044.5, "volume": 19}, "trend_line": 6255.499316, "activity_lines": {"activity_5": 7273.433333, "activity_10": 7016.586346, "activity_20": 6522.389502, "activity_30": 6329.686001}, "trend_signal": 1, "fair_value": 6043.103825, "relative_strength": -9.164835, "rate_of_change": 0.13284361937369935, "market_dynamics": 1.140847, "expectation": {"probability": 26.0351, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6900.0, "high": 6900.0, "low": 6900.0, "close": 6900.0, "volume": 10}, "trend_line": 6254.099316, "activity_lines": {"activity_5": 7155.933333, "activity_10": 7038.429261, "activity_20": 6593.007885, "activity_30": 6371.266691}, "trend_signal": 1, "fair_value": 6044.95716, "relative_strength": -9.406856, "rate_of_change": -0.022380307778464566, "market_dynamics": 1.033031, "expectation": {"probability": 25.9537, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6909.600098, "high": 6909.600098, "low": 6909.600098, "close": 6909.600098, "volume": 151}, "trend_line": 6253.01932, "activity_lines": {"activity_5": 7054.700033, "activity_10": 7046.130922, "activity_20": 6658.183419, "activity_30": 6413.557064}, "trend_signal": 1, "fair_value": 6046.872033, "relative_strength": -10.959422, "rate_of_change": -0.017268609681917027, "market_dynamics": 0.896421, "expectation": {"probability": 28.8737, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6909.600098, "high": 6909.600098, "low": 6909.600098, "close": 6909.600098, "volume": 0}, "trend_line": 6251.939323, "activity_lines": {"activity_5": 6965.893392, "activity_10": 7040.804031, "activity_20": 6715.894192, "activity_30": 6455.917114}, "trend_signal": 1, "fair_value": 6048.786906, "relative_strength": -8.253116, "rate_of_change": -0.017271608238062033, "market_dynamics": 0.722407, "expectation": {"probability": 27.8503, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6909.600098, "high": 7239.299805, "low": 6909.600098, "close": 7239.299805, "volume": 12}, "trend_line": 6275.15599, "activity_lines": {"activity_5": 7027.213314, "activity_10": 7089.066176, "activity_20": 6798.411603, "activity_30": 6519.61779}, "trend_signal": 1, "fair_value": 6052.815239, "relative_strength": -5.997187, "rate_of_change": 0.37135144473635195, "market_dynamics": 0.699212, "expectation": {"probability": 30.2096, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7239.299805, "high": 7239.299805, "low": 7056.0, "close": 7056.0, "volume": 34}, "trend_line": 6290.481315, "activity_lines": {"activity_5": 7045.679981, "activity_10": 7088.349086, "activity_20": 6855.308557, "activity_30": 6569.994823}, "trend_signal": 1, "fair_value": 6055.668573, "relative_strength": -8.981823, "rate_of_change": 0.2442222157412822, "market_dynamics": 0.613128, "expectation": {"probability": 29.064, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7056.0, "high": 7056.0, "low": 6760.600098, "close": 6760.600098, "volume": 17}, "trend_line": 6297.467985, "activity_lines": {"activity_5": 6964.913347, "activity_10": 7021.603649, "activity_20": 6876.78171, "activity_30": 6600.325067}, "trend_signal": 1, "fair_value": 6056.628318, "relative_strength": -13.169082, "rate_of_change": 0.11106733571150003, "market_dynamics": 0.397091, "expectation": {"probability": 28.9748, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6760.600098, "high": 6760.600098, "low": 6718.5, "close": 6718.5, "volume": 14}, "trend_line": 6303.051318, "activity_lines": {"activity_5": 6879.406673, "activity_10": 6953.301829, "activity_20": 6889.220759, "activity_30": 6627.488423}, "trend_signal": 1, "fair_value": 6057.31819, "relative_strength": -11.930146, "rate_of_change": 0.08865996640711121, "market_dynamics": 0.156038, "expectation": {"probability": 28.798, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6718.5, "high": 6718.5, "low": 6643.939941, "close": 6643.939941, "volume": 17}, "trend_line": 6308.45599, "activity_lines": {"activity_5": 6781.786654, "activity_10": 6878.307271, "activity_20": 6888.432754, "activity_30": 6649.481237}, "trend_signal": 1, "fair_value": 6057.530114, "relative_strength": -15.865608, "rate_of_change": 0.08574691411072807, "market_dynamics": -0.13243, "expectation": {"probability": 29.9618, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6643.939941, "high": 6643.939941, "low": 5420.0, "close": 5425.0, "volume": 2452}, "trend_line": 6309.922656, "activity_lines": {"activity_5": 6295.563997, "activity_10": 6597.488361, "activity_20": 6766.445947, "activity_30": 6592.484077}, "trend_signal": 0, "fair_value": 6049.92832, "relative_strength": -31.187468, "rate_of_change": 0.02324920713284313, "market_dynamics": -0.41304, "expectation": {"probability": 25.8857, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5425.0, "high": 5645.160156, "low": 5425.0, "close": 5645.160156, "volume": 21}, "trend_line": 6312.594661, "activity_lines": {"activity_5": 6003.68138, "activity_10": 6394.662207, "activity_20": 6665.217487, "activity_30": 6549.596174}, "trend_signal": 0, "fair_value": 6047.820372, "relative_strength": -27.575063, "rate_of_change": 0.042346081650614036, "market_dynamics": -0.652806, "expectation": {"probability": 26.2341, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5645.160156, "high": 5645.160156, "low": 5475.129883, "close": 5475.129883, "volume": 106}, "trend_line": 6309.598991, "activity_lines": {"activity_5": 5749.177995, "activity_10": 6186.364, "activity_20": 6548.533001, "activity_30": 6495.566188}, "trend_signal": 0, "fair_value": 6044.622487, "relative_strength": -28.877433, "rate_of_change": -0.04745544678336263, "market_dynamics": -0.834602, "expectation": {"probability": 27.1067, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5475.129883, "high": 5496.47998, "low": 5475.129883, "close": 5496.47998, "volume": 2426}, "trend_line": 6314.748324, "activity_lines": {"activity_5": 5587.489323, "activity_10": 6007.854359, "activity_20": 6436.506143, "activity_30": 6443.106897}, "trend_signal": 0, "fair_value": 6041.561461, "relative_strength": -23.362841, "rate_of_change": 0.08161109774718323, "market_dynamics": -0.943482, "expectation": {"probability": 27.2897, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5496.47998, "high": 5496.47998, "low": 5077.950195, "close": 5077.950195, "volume": 15}, "trend_line": 6299.846663, "activity_lines": {"activity_5": 5367.758724, "activity_10": 5778.941486, "activity_20": 6287.93621, "activity_30": 6363.313469}, "trend_signal": 0, "fair_value": 6037.907295, "relative_strength": -26.572027, "rate_of_change": -0.23598186713735253, "market_dynamics": -1.079348, "expectation": {"probability": 28.4515, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5077.950195, "high": 5077.950195, "low": 5077.950195, "close": 5077.950195, "volume": 0}, "trend_line": 6284.945003, "activity_lines": {"activity_5": 5252.427441, "activity_10": 5583.331339, "activity_20": 6146.423656, "activity_30": 6284.481439}, "trend_signal": 0, "fair_value": 6034.25313, "relative_strength": -24.000857, "rate_of_change": -0.23654004291120706, "market_dynamics": -1.126113, "expectation": {"probability": 29.0451, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5382.879883, "high": 5382.879883, "low": 5380.209961, "close": 5380.209961, "volume": 913}, "trend_line": 6280.118669, "activity_lines": {"activity_5": 5260.986068, "activity_10": 5481.974778, "activity_20": 6039.890555, "activity_30": 6226.111436}, "trend_signal": 0, "fair_value": 6032.536527, "relative_strength": -21.70734, "rate_of_change": -0.0767919846187301, "market_dynamics": -1.046479, "expectation": {"probability": 28.3853, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5380.209961, "high": 5380.209961, "low": 5374.299805, "close": 5374.299805, "volume": 5}, "trend_line": 6269.080664, "activity_lines": {"activity_5": 5285.237988, "activity_10": 5410.012553, "activity_20": 5937.548058, "activity_30": 6167.67151}, "trend_signal": 0, "fair_value": 6031.31409, "relative_strength": -24.434959, "rate_of_change": -0.17576108958714867, "market_dynamics": -1.084348, "expectation": {"probability": 29.6642, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5374.299805, "high": 5374.299805, "low": 5374.299805, "close": 5374.299805, "volume": 0}, "trend_line": 6267.156657, "activity_lines": {"activity_5": 5316.211914, "activity_10": 5363.255788, "activity_20": 5843.404134, "activity_30": 6109.943712}, "trend_signal": 0, "fair_value": 6030.091653, "relative_strength": -24.048659, "rate_of_change": -0.03069041703432163, "market_dynamics": -0.996161, "expectation": {"probability": 30.4829, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5374.299805, "high": 5696.029785, "low": 5374.299805, "close": 5636.0, "volume": 321}, "trend_line": 6269.323649, "activity_lines": {"activity_5": 5442.564583, "activity_10": 5388.520881, "activity_20": 5782.38261, "activity_30": 6069.223928}, "trend_signal": 0, "fair_value": 6030.546781, "relative_strength": -19.478635, "rate_of_change": 0.03457695600410905, "market_dynamics": -0.831817, "expectation": {"probability": 29.5265, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5690.410156, "high": 5690.410156, "low": 5690.410156, "close": 5690.410156, "volume": 600}, "trend_line": 6279.635661, "activity_lines": {"activity_5": 5549.850651, "activity_10": 5442.004909, "activity_20": 5735.481101, "activity_30": 6031.87467}, "trend_signal": 0, "fair_value": 6031.350692, "relative_strength": -17.484786, "rate_of_change": 0.16448364412714853, "market_dynamics": -0.714796, "expectation": {"probability": 30.7335, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5690.410156, "high": 5690.410156, "low": 5221.259766, "close": 5221.259766, "volume": 31}, "trend_line": 6260.34432, "activity_lines": {"activity_5": 5459.922591, "activity_10": 5405.363228, "activity_20": 5652.577602, "activity_30": 5963.592354}, "trend_signal": 0, "fair_value": 6029.147229, "relative_strength": -22.158381, "rate_of_change": -0.30720478131892215, "market_dynamics": -0.627114, "expectation": {"probability": 32.0149, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5221.259766, "high": 6020.0, "low": 5221.259766, "close": 6020.0, "volume": 12}, "trend_line": 6260.136654, "activity_lines": {"activity_5": 5646.837956, "activity_10": 5521.654324, "activity_20": 5654.426697, "activity_30": 5948.086269}, "trend_signal": 0, "fair_value": 6032.063896, "relative_strength": -12.268366, "rate_of_change": -0.0033171657880990933, "market_dynamics": -0.346844, "expectation": {"probability": 32.024, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6020.0, "high": 6020.0, "low": 6020.0, "close": 6020.0, "volume": 0}, "trend_line": 6254.368994, "activity_lines": {"activity_5": 5790.706641, "activity_10": 5628.03869, "activity_20": 5660.466269, "activity_30": 5932.593582}, "trend_signal": 0, "fair_value": 6034.980563, "relative_strength": -9.33501, "rate_of_change": -0.09213313253016925, "market_dynamics": -0.103584, "expectation": {"probability": 34.4658, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6020.0, "high": 6020.0, "low": 6020.0, "close": 6020.0, "volume": 0}, "trend_line": 6236.368994, "activity_lines": {"activity_5": 5891.528646, "activity_10": 5724.90451, "activity_20": 5670.742032, "activity_30": 5917.473002}, "trend_signal": 0, "fair_value": 6037.897229, "relative_strength": -9.259266, "rate_of_change": -0.28779881739097785, "market_dynamics": 0.119253, "expectation": {"probability": 32.4101, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6020.0, "high": 6667.430176, "low": 6020.0, "close": 6660.450195, "volume": 1255}, "trend_line": 6245.769336, "activity_lines": {"activity_5": 6180.234049, "activity_10": 5921.087642, "activity_20": 5746.249242, "activity_30": 5944.833079}, "trend_signal": 0, "fair_value": 6044.919346, "relative_strength": 0.478127, "rate_of_change": 0.15073421744357915, "market_dynamics": 0.55681, "expectation": {"probability": 30.3378, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7350fb0-16e4-4c51-b53b-3a26a71ff1fa/", "share_image": "https://sharemaestro.com/terminal/b7350fb0-16e4-4c51-b53b-3a26a71ff1fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}