{"ticker": {"uuid": "b7356b73-4829-4fa1-b1ce-dab0610da292", "symbol": "MGNS", "name": "Morgan Sindall Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MGNS fell 0.60%, moving from 4,816.89 to 4,788.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.57 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is undecided at 53.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,788.00"}, {"label": "12-Week Change", "value": "-0.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.57"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5000.0, "high": 5085.0, "low": 4742.0, "close": 4788.0, "volume": 630540}, "trend_line": 4728.464746, "activity_lines": {"activity_5": 4875.733333, "activity_10": 4757.561905, "activity_20": 4673.595066, "activity_30": 4696.385796}, "trend_signal": 0, "fair_value": 3450.092449, "relative_strength": -2.566039, "rate_of_change": 0.1193270355564813, "market_dynamics": 0.771825, "expectation": {"probability": 53.5619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1823.689874, "high": 1943.538097, "low": 1767.760819, "close": 1905.586182, "volume": 338279}, "trend_line": 1742.293319, "activity_lines": {"activity_5": 1837.672201, "activity_10": 1831.897696, "activity_20": 1809.696015, "activity_30": 1783.585477}, "trend_signal": 1, "fair_value": 1867.047211, "relative_strength": 10.749703, "rate_of_change": 0.7364141105713002, "market_dynamics": 0.488797, "expectation": {"probability": 47.8768, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1879.618998, "high": 1961.515258, "low": 1867.434491, "close": 1887.608887, "volume": 192812}, "trend_line": 1754.297664, "activity_lines": {"activity_5": 1861.908146, "activity_10": 1841.630811, "activity_20": 1820.104625, "activity_30": 1792.960675}, "trend_signal": 1, "fair_value": 1872.472272, "relative_strength": 9.521448, "rate_of_change": 0.6889967876872648, "market_dynamics": 0.259116, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1863.639316, "high": 1937.545778, "low": 1769.758246, "close": 1871.629272, "volume": 224053}, "trend_line": 1762.574626, "activity_lines": {"activity_5": 1870.697046, "activity_10": 1847.841142, "activity_20": 1828.274813, "activity_30": 1800.530456}, "trend_signal": 1, "fair_value": 1876.477804, "relative_strength": 10.453777, "rate_of_change": 0.471810580943699, "market_dynamics": 0.451039, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1867.634266, "high": 1977.495164, "low": 1809.707642, "close": 1885.61145, "volume": 183435}, "trend_line": 1770.319307, "activity_lines": {"activity_5": 1881.217041, "activity_10": 1855.794698, "activity_20": 1836.71782, "activity_30": 1808.468316}, "trend_signal": 1, "fair_value": 1880.419516, "relative_strength": 11.820737, "rate_of_change": 0.43939592036314157, "market_dynamics": 0.34012, "expectation": {"probability": 47.2833, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1955.522961, "high": 1955.522961, "low": 1855.649469, "close": 1897.596313, "volume": 259492}, "trend_line": 1778.663151, "activity_lines": {"activity_5": 1888.407942, "activity_10": 1865.782051, "activity_20": 1845.157826, "activity_30": 1816.679736}, "trend_signal": 1, "fair_value": 1884.335755, "relative_strength": 16.420987, "rate_of_change": 0.471318590211816, "market_dynamics": 0.156755, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1915.573542, "high": 1995.472334, "low": 1897.596313, "close": 1921.565918, "volume": 194835}, "trend_line": 1788.404997, "activity_lines": {"activity_5": 1899.061108, "activity_10": 1879.473797, "activity_20": 1854.878835, "activity_30": 1825.899269}, "trend_signal": 1, "fair_value": 1888.546305, "relative_strength": 16.37475, "rate_of_change": 0.5477060675891926, "market_dynamics": 0.096711, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1897.596335, "high": 1997.469883, "low": 1877.621637, "close": 1973.500122, "volume": 350260}, "trend_line": 1796.949479, "activity_lines": {"activity_5": 1925.96036, "activity_10": 1901.228054, "activity_20": 1868.410985, "activity_30": 1837.84089}, "trend_signal": 1, "fair_value": 1893.345515, "relative_strength": 17.173779, "rate_of_change": 0.47777108732827006, "market_dynamics": 0.328325, "expectation": {"probability": 49.1995, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1923.563312, "high": 2032.42541, "low": 1917.57099, "close": 1977.494995, "volume": 190478}, "trend_line": 1806.492367, "activity_lines": {"activity_5": 1948.465153, "activity_10": 1919.386854, "activity_20": 1881.283613, "activity_30": 1849.488988}, "trend_signal": 1, "fair_value": 1898.221484, "relative_strength": 16.820701, "rate_of_change": 0.5310604505871, "market_dynamics": 0.546842, "expectation": {"probability": 49.8719, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1985.48504, "high": 2097.343396, "low": 1950.928739, "close": 2067.381348, "volume": 1049329}, "trend_line": 1820.229492, "activity_lines": {"activity_5": 1993.874349, "activity_10": 1951.164806, "activity_20": 1901.705376, "activity_30": 1866.320535}, "trend_signal": 1, "fair_value": 1903.353963, "relative_strength": 17.998075, "rate_of_change": 0.7604308355209274, "market_dynamics": 1.084533, "expectation": {"probability": 50.8697, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2072.374911, "high": 2122.311634, "low": 2017.444471, "close": 2092.349854, "volume": 360921}, "trend_line": 1831.071716, "activity_lines": {"activity_5": 2035.488387, "activity_10": 1982.180111, "activity_20": 1922.716881, "activity_30": 1883.876687}, "trend_signal": 1, "fair_value": 1909.426525, "relative_strength": 19.343838, "rate_of_change": 0.5956514850271412, "market_dynamics": 1.561696, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2042.412843, "high": 2132.299162, "low": 2014.478213, "close": 2052.400146, "volume": 787815}, "trend_line": 1839.783598, "activity_lines": {"activity_5": 2050.802287, "activity_10": 2001.156059, "activity_20": 1938.520665, "activity_30": 1898.155941}, "trend_signal": 1, "fair_value": 1915.038401, "relative_strength": 17.67837, "rate_of_change": 0.475780490948289, "market_dynamics": 1.726206, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2147.279896, "high": 2147.279896, "low": 1863.983013, "close": 1933.907349, "volume": 261064}, "trend_line": 1846.342757, "activity_lines": {"activity_5": 2017.896305, "activity_10": 1995.918517, "activity_20": 1941.902765, "activity_30": 1904.228441}, "trend_signal": 1, "fair_value": 1919.839557, "relative_strength": 12.143168, "rate_of_change": 0.3565179626087692, "market_dynamics": 1.609799, "expectation": {"probability": 50.2492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1897.946161, "high": 2047.78419, "low": 1874.971023, "close": 1921.92041, "volume": 391005}, "trend_line": 1855.430851, "activity_lines": {"activity_5": 1983.634196, "activity_10": 1987.659741, "activity_20": 1943.761084, "activity_30": 1909.104419}, "trend_signal": 1, "fair_value": 1924.576661, "relative_strength": 9.498719, "rate_of_change": 0.49222139093863726, "market_dynamics": 1.123155, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1935.905304, "high": 2012.822078, "low": 1907.935568, "close": 1949.890137, "volume": 451680}, "trend_line": 1865.584387, "activity_lines": {"activity_5": 1962.400301, "activity_10": 1983.571986, "activity_20": 1947.834445, "activity_30": 1915.198566}, "trend_signal": 1, "fair_value": 1929.429122, "relative_strength": 13.451503, "rate_of_change": 0.5472333282874808, "market_dynamics": 0.665504, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1917.924755, "high": 1987.849141, "low": 1766.088873, "close": 1851.996094, "volume": 346667}, "trend_line": 1871.077096, "activity_lines": {"activity_5": 1916.367806, "activity_10": 1960.516611, "activity_20": 1942.240429, "activity_30": 1914.321902}, "trend_signal": 1, "fair_value": 1934.242275, "relative_strength": 9.076969, "rate_of_change": 0.2944229721407867, "market_dynamics": -0.109408, "expectation": {"probability": 49.5321, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1867.978728, "high": 2067.762638, "low": 1849.998185, "close": 1981.855591, "volume": 300023}, "trend_line": 1881.031563, "activity_lines": {"activity_5": 1929.645394, "activity_10": 1961.901148, "activity_20": 1949.059916, "activity_30": 1921.468902}, "trend_signal": 1, "fair_value": 1939.082257, "relative_strength": 14.14229, "rate_of_change": 0.532018002961008, "market_dynamics": -0.281673, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1957.881303, "high": 2047.784015, "low": 1842.006729, "close": 1991.844727, "volume": 203135}, "trend_line": 1888.922957, "activity_lines": {"activity_5": 1950.955664, "activity_10": 1964.005715, "activity_20": 1956.182209, "activity_30": 1928.618138}, "trend_signal": 1, "fair_value": 1943.01311, "relative_strength": 15.066398, "rate_of_change": 0.41952480517733826, "market_dynamics": -0.425938, "expectation": {"probability": 50.0425, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1987.849044, "high": 2162.65996, "low": 1985.834256, "close": 2067.762695, "volume": 459278}, "trend_line": 1899.012166, "activity_lines": {"activity_5": 1993.709432, "activity_10": 1979.580012, "activity_20": 1969.315529, "activity_30": 1940.156186}, "trend_signal": 1, "fair_value": 1947.379458, "relative_strength": 16.563778, "rate_of_change": 0.5341249606084375, "market_dynamics": -0.368277, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2062.768212, "high": 2127.69779, "low": 2012.822033, "close": 2062.768066, "volume": 187645}, "trend_line": 1911.375875, "activity_lines": {"activity_5": 2025.075504, "activity_10": 1992.604963, "activity_20": 1980.829943, "activity_30": 1950.721082}, "trend_signal": 1, "fair_value": 1951.611475, "relative_strength": 15.973924, "rate_of_change": 0.6510600206444371, "market_dynamics": -0.111804, "expectation": {"probability": 52.1665, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2062.768, "high": 2182.638295, "low": 2017.816639, "close": 2052.778809, "volume": 243192}, "trend_line": 1919.877743, "activity_lines": {"activity_5": 2045.586629, "activity_10": 2003.897563, "activity_20": 1990.026249, "activity_30": 1959.843852}, "trend_signal": 1, "fair_value": 1955.229521, "relative_strength": 14.238836, "rate_of_change": 0.4448035632970443, "market_dynamics": -0.044134, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2047.784113, "high": 2167.654392, "low": 2012.821945, "close": 2057.773438, "volume": 230562}, "trend_line": 1928.01344, "activity_lines": {"activity_5": 2054.377116, "activity_10": 2016.817751, "activity_20": 1998.63587, "activity_30": 1968.740349}, "trend_signal": 1, "fair_value": 1959.595783, "relative_strength": 13.545089, "rate_of_change": 0.4237612019652408, "market_dynamics": 0.000989, "expectation": {"probability": 49.0945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2017.81666, "high": 2172.648721, "low": 2017.81666, "close": 2142.681152, "volume": 258127}, "trend_line": 1937.647746, "activity_lines": {"activity_5": 2086.408984, "activity_10": 2045.07801, "activity_20": 2014.607239, "activity_30": 1982.589879}, "trend_signal": 1, "fair_value": 1963.854073, "relative_strength": 17.13789, "rate_of_change": 0.4997011846556501, "market_dynamics": 0.012817, "expectation": {"probability": 48.9941, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2142.681574, "high": 2247.568115, "low": 2097.729799, "close": 2247.568115, "volume": 228267}, "trend_line": 1951.643856, "activity_lines": {"activity_5": 2143.347412, "activity_10": 2088.612737, "activity_20": 2039.353212, "activity_30": 2002.584741}, "trend_signal": 1, "fair_value": 1968.311512, "relative_strength": 20.095904, "rate_of_change": 0.7223247893685943, "market_dynamics": 0.224032, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2247.567914, "high": 2257.557105, "low": 2192.627365, "close": 2212.605957, "volume": 115336}, "trend_line": 1962.809998, "activity_lines": {"activity_5": 2176.644759, "activity_10": 2119.869842, "activity_20": 2058.979271, "activity_30": 2019.421006}, "trend_signal": 1, "fair_value": 1972.698304, "relative_strength": 16.931545, "rate_of_change": 0.5721403505906888, "market_dynamics": 0.406846, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2197.622149, "high": 2227.589587, "low": 2082.746317, "close": 2152.670654, "volume": 100128}, "trend_line": 1972.510958, "activity_lines": {"activity_5": 2179.974479, "activity_10": 2135.452967, "activity_20": 2071.34009, "activity_30": 2031.67008}, "trend_signal": 1, "fair_value": 1976.47069, "relative_strength": 13.791061, "rate_of_change": 0.4942383628514676, "market_dynamics": 0.543876, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2107.719425, "high": 2227.589858, "low": 2027.805892, "close": 2192.627686, "volume": 218054}, "trend_line": 1984.076481, "activity_lines": {"activity_5": 2189.963753, "activity_10": 2152.834197, "activity_20": 2086.2917, "activity_30": 2045.87116}, "trend_signal": 1, "fair_value": 1980.588736, "relative_strength": 16.189209, "rate_of_change": 0.5863350443298264, "market_dynamics": 0.742081, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2187.633057, "high": 2222.594957, "low": 2127.697644, "close": 2172.64917, "volume": 169029}, "trend_line": 1998.638078, "activity_lines": {"activity_5": 2184.303239, "activity_10": 2162.75075, "activity_20": 2098.049824, "activity_30": 2058.03714}, "trend_signal": 1, "fair_value": 1984.783342, "relative_strength": 16.926125, "rate_of_change": 0.7339231697691745, "market_dynamics": 0.730424, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2177.643479, "high": 2332.47606, "low": 2162.659694, "close": 2257.557129, "volume": 259471}, "trend_line": 2012.967155, "activity_lines": {"activity_5": 2204.94751, "activity_10": 2184.81776, "activity_20": 2116.946091, "activity_30": 2074.741595}, "trend_signal": 1, "fair_value": 1989.790805, "relative_strength": 17.957414, "rate_of_change": 0.7169420595818399, "market_dynamics": 0.906799, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2262.551623, "high": 2417.384074, "low": 2222.595169, "close": 2262.551758, "volume": 136950}, "trend_line": 2029.193856, "activity_lines": {"activity_5": 2226.590723, "activity_10": 2204.342077, "activity_20": 2134.984409, "activity_30": 2090.843827}, "trend_signal": 1, "fair_value": 1994.689603, "relative_strength": 17.801585, "rate_of_change": 0.8061085825317427, "market_dynamics": 1.122817, "expectation": {"probability": 50.4126, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2257.557105, "high": 2322.486869, "low": 2167.654397, "close": 2182.638184, "volume": 323505}, "trend_line": 2040.959054, "activity_lines": {"activity_5": 2218.266358, "activity_10": 2205.704222, "activity_20": 2144.482527, "activity_30": 2100.743461}, "trend_signal": 1, "fair_value": 1999.331919, "relative_strength": 13.646159, "rate_of_change": 0.5797966500446484, "market_dynamics": 1.040001, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2202.616863, "high": 2292.519504, "low": 2152.670819, "close": 2207.611572, "volume": 245836}, "trend_line": 2051.026567, "activity_lines": {"activity_5": 2216.26862, "activity_10": 2209.245903, "activity_20": 2155.929118, "activity_30": 2111.495236}, "trend_signal": 1, "fair_value": 2004.28779, "relative_strength": 12.19702, "rate_of_change": 0.4932736391878621, "market_dynamics": 0.989975, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2217.600266, "high": 2366.389522, "low": 2147.676211, "close": 2237.578857, "volume": 346681}, "trend_line": 2062.692232, "activity_lines": {"activity_5": 2223.261051, "activity_10": 2215.511852, "activity_20": 2169.490634, "activity_30": 2123.530868}, "trend_signal": 1, "fair_value": 2008.080099, "relative_strength": 13.235837, "rate_of_change": 0.5687720085002678, "market_dynamics": 0.839738, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2227.589589, "high": 2367.43831, "low": 2195.124719, "close": 2342.465332, "volume": 417284}, "trend_line": 2078.386768, "activity_lines": {"activity_5": 2260.886995, "activity_10": 2239.122656, "activity_20": 2191.595284, "activity_30": 2141.580745}, "trend_signal": 1, "fair_value": 2011.585562, "relative_strength": 18.205881, "rate_of_change": 0.7608762837479853, "market_dynamics": 0.917796, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2392.411089, "high": 2480.315965, "low": 2240.600687, "close": 2292.519287, "volume": 627273}, "trend_line": 2091.950362, "activity_lines": {"activity_5": 2276.203711, "activity_10": 2251.926958, "activity_20": 2206.940573, "activity_30": 2155.395747}, "trend_signal": 1, "fair_value": 2015.001066, "relative_strength": 15.383786, "rate_of_change": 0.6526020184901502, "market_dynamics": 0.989247, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2297.514094, "high": 2397.405459, "low": 2267.546519, "close": 2292.519287, "volume": 325138}, "trend_line": 2105.114461, "activity_lines": {"activity_5": 2289.522591, "activity_10": 2263.278289, "activity_20": 2220.654294, "activity_30": 2168.335677}, "trend_signal": 1, "fair_value": 2018.800246, "relative_strength": 13.767013, "rate_of_change": 0.6292739655359031, "market_dynamics": 0.988966, "expectation": {"probability": 52.4678, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2307.503185, "high": 2367.438436, "low": 2237.578639, "close": 2287.524902, "volume": 471877}, "trend_line": 2117.313094, "activity_lines": {"activity_5": 2293.851269, "activity_10": 2271.178848, "activity_20": 2231.79463, "activity_30": 2180.104093}, "trend_signal": 1, "fair_value": 2022.158156, "relative_strength": 10.068517, "rate_of_change": 0.5794759964835932, "market_dynamics": 0.89598, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2297.513916, "high": 2342.364927, "low": 2262.551748, "close": 2317.491943, "volume": 505814}, "trend_line": 2128.779488, "activity_lines": {"activity_5": 2302.841406, "activity_10": 2282.802557, "activity_20": 2244.333402, "activity_30": 2193.018857}, "trend_signal": 1, "fair_value": 2025.618637, "relative_strength": 10.635114, "rate_of_change": 0.5415540116619161, "market_dynamics": 0.609114, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2322.486893, "high": 2432.368182, "low": 2242.67364, "close": 2267.546631, "volume": 406535}, "trend_line": 2138.447876, "activity_lines": {"activity_5": 2289.855566, "activity_10": 2282.711794, "activity_20": 2250.564776, "activity_30": 2201.971576}, "trend_signal": 1, "fair_value": 2028.055547, "relative_strength": 8.270246, "rate_of_change": 0.4541751766446957, "market_dynamics": 0.283845, "expectation": {"probability": 49.8625, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2287.524735, "high": 2342.465286, "low": 2197.622092, "close": 2282.530273, "volume": 334277}, "trend_line": 2145.619507, "activity_lines": {"activity_5": 2286.858854, "activity_10": 2285.163703, "activity_20": 2257.271812, "activity_30": 2211.267215}, "trend_signal": 1, "fair_value": 2030.537347, "relative_strength": 7.347754, "rate_of_change": 0.33536618219632985, "market_dynamics": 0.092061, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2297.514061, "high": 2326.482865, "low": 2222.595169, "close": 2267.546631, "volume": 229081}, "trend_line": 2151.459399, "activity_lines": {"activity_5": 2279.533529, "activity_10": 2284.528067, "activity_20": 2261.505348, "activity_30": 2219.133481}, "trend_signal": 1, "fair_value": 2030.844842, "relative_strength": 7.490991, "rate_of_change": 0.27217742852111215, "market_dynamics": -0.177557, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2287.524692, "high": 2368.245172, "low": 2168.393259, "close": 2263.322754, "volume": 776769}, "trend_line": 2158.490153, "activity_lines": {"activity_5": 2272.465088, "activity_10": 2281.580664, "activity_20": 2264.313905, "activity_30": 2226.350471}, "trend_signal": 1, "fair_value": 2030.643118, "relative_strength": 3.605365, "rate_of_change": 0.32678999209876997, "market_dynamics": -0.304688, "expectation": {"probability": 50.6907, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2318.282026, "high": 2363.248698, "low": 2243.337687, "close": 2353.256104, "volume": 619112}, "trend_line": 2172.468445, "activity_lines": {"activity_5": 2296.987907, "activity_10": 2293.971848, "activity_20": 2274.708738, "activity_30": 2238.916017}, "trend_signal": 1, "fair_value": 2030.698103, "relative_strength": 6.333477, "rate_of_change": 0.6475958197248158, "market_dynamics": -0.158485, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2373.24113, "high": 2493.152261, "low": 2363.248536, "close": 2418.208008, "volume": 265287}, "trend_line": 2189.011365, "activity_lines": {"activity_5": 2340.777084, "activity_10": 2316.069247, "activity_20": 2290.286728, "activity_30": 2254.770182}, "trend_signal": 1, "fair_value": 2032.096828, "relative_strength": 6.014351, "rate_of_change": 0.7614803353334721, "market_dynamics": -0.010863, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2418.208212, "high": 2478.163617, "low": 2323.368453, "close": 2418.208008, "volume": 248419}, "trend_line": 2204.62196, "activity_lines": {"activity_5": 2374.522168, "activity_10": 2336.789506, "activity_20": 2305.052147, "activity_30": 2269.557062}, "trend_signal": 1, "fair_value": 2033.239723, "relative_strength": 5.821501, "rate_of_change": 0.7131344884543395, "market_dynamics": 0.373147, "expectation": {"probability": 47.3872, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2423.204223, "high": 2528.126709, "low": 2373.241249, "close": 2528.126709, "volume": 363605}, "trend_line": 2227.159648, "activity_lines": {"activity_5": 2435.861638, "activity_10": 2375.209735, "activity_20": 2329.306957, "activity_30": 2290.428336}, "trend_signal": 1, "fair_value": 2035.151181, "relative_strength": 11.489426, "rate_of_change": 1.0222926383260689, "market_dynamics": 0.740022, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2498.148764, "high": 2583.085903, "low": 2443.189134, "close": 2518.134033, "volume": 782169}, "trend_line": 2245.035596, "activity_lines": {"activity_5": 2476.49821, "activity_10": 2407.529341, "activity_20": 2350.822197, "activity_30": 2309.200877}, "trend_signal": 1, "fair_value": 2037.030565, "relative_strength": 11.164359, "rate_of_change": 0.8026343336479278, "market_dynamics": 1.095582, "expectation": {"probability": 49.0297, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2548.111491, "high": 2603.070758, "low": 2468.170778, "close": 2573.093262, "volume": 565089}, "trend_line": 2264.410547, "activity_lines": {"activity_5": 2518.467106, "activity_10": 2445.648642, "activity_20": 2376.021619, "activity_30": 2330.365888}, "trend_signal": 1, "fair_value": 2039.486103, "relative_strength": 13.478526, "rate_of_change": 0.8630130869425993, "market_dynamics": 1.393046, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2598.07475, "high": 2628.052369, "low": 2498.148837, "close": 2563.10083, "volume": 418037}, "trend_line": 2280.921818, "activity_lines": {"activity_5": 2542.449382, "activity_10": 2477.30384, "activity_20": 2398.362505, "activity_30": 2349.636229}, "trend_signal": 1, "fair_value": 2041.621754, "relative_strength": 13.822542, "rate_of_change": 0.7291641978030343, "market_dynamics": 1.547537, "expectation": {"probability": 49.0297, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2513.137651, "high": 2702.997039, "low": 2513.137651, "close": 2593.078369, "volume": 801846}, "trend_line": 2298.598828, "activity_lines": {"activity_5": 2566.764648, "activity_10": 2509.035787, "activity_20": 2422.103424, "activity_30": 2369.775361}, "trend_signal": 1, "fair_value": 2044.045507, "relative_strength": 13.23721, "rate_of_change": 0.774994121258405, "market_dynamics": 1.664024, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2523.130204, "high": 2648.037433, "low": 2518.134153, "close": 2533.123047, "volume": 468283}, "trend_line": 2314.610303, "activity_lines": {"activity_5": 2559.436784, "activity_10": 2524.220437, "activity_20": 2438.560376, "activity_30": 2384.905956}, "trend_signal": 1, "fair_value": 2046.340761, "relative_strength": 11.096685, "rate_of_change": 0.6965754443515182, "market_dynamics": 1.429529, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2568.09701, "high": 2658.030273, "low": 2463.174559, "close": 2658.030273, "volume": 471840}, "trend_line": 2334.618864, "activity_lines": {"activity_5": 2593.411572, "activity_10": 2557.28683, "activity_20": 2465.244279, "activity_30": 2407.062083}, "trend_signal": 1, "fair_value": 2048.861084, "relative_strength": 15.379269, "rate_of_change": 0.8644462082479593, "market_dynamics": 1.353106, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2638.044962, "high": 2722.981852, "low": 2588.081989, "close": 2712.989258, "volume": 300813}, "trend_line": 2353.629134, "activity_lines": {"activity_5": 2636.379606, "activity_10": 2593.169265, "activity_20": 2495.01752, "activity_30": 2431.473076}, "trend_signal": 1, "fair_value": 2052.533178, "relative_strength": 16.407007, "rate_of_change": 0.8142772378455245, "market_dynamics": 1.329698, "expectation": {"probability": 49.8218, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2688.008097, "high": 2772.944823, "low": 2663.026728, "close": 2742.967041, "volume": 346565}, "trend_line": 2370.142432, "activity_lines": {"activity_5": 2680.013835, "activity_10": 2627.961603, "activity_20": 2525.381929, "activity_30": 2456.591651}, "trend_signal": 1, "fair_value": 2055.08631, "relative_strength": 18.389114, "rate_of_change": 0.7016100268922106, "market_dynamics": 1.22696, "expectation": {"probability": 50.1186, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2757.956383, "high": 2832.901083, "low": 2603.071366, "close": 2827.904785, "volume": 354124}, "trend_line": 2390.652393, "activity_lines": {"activity_5": 2739.969564, "activity_10": 2672.292458, "activity_20": 2561.928496, "activity_30": 2486.124706}, "trend_signal": 1, "fair_value": 2058.247872, "relative_strength": 19.364611, "rate_of_change": 0.8653471927715671, "market_dynamics": 1.406474, "expectation": {"probability": 51.1417, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2842.893107, "high": 2957.80807, "low": 2702.996785, "close": 2787.933838, "volume": 798614}, "trend_line": 2411.827832, "activity_lines": {"activity_5": 2770.946549, "activity_10": 2701.906836, "activity_20": 2592.118851, "activity_30": 2511.755767}, "trend_signal": 1, "fair_value": 2061.153209, "relative_strength": 18.529022, "rate_of_change": 0.8857598478977239, "market_dynamics": 1.573855, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2698.000813, "high": 3007.770747, "low": 2583.085653, "close": 2917.837402, "volume": 881951}, "trend_line": 2436.001489, "activity_lines": {"activity_5": 2828.237337, "activity_10": 2750.416277, "activity_20": 2632.321858, "activity_30": 2544.401546}, "trend_signal": 1, "fair_value": 2064.475537, "relative_strength": 23.273678, "rate_of_change": 1.0022961290713008, "market_dynamics": 1.766026, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2927.830566, "high": 3047.741251, "low": 2882.863881, "close": 2992.781982, "volume": 513811}, "trend_line": 2463.33925, "activity_lines": {"activity_5": 2893.189176, "activity_10": 2805.284672, "activity_20": 2676.660955, "activity_30": 2580.322868}, "trend_signal": 1, "fair_value": 2067.414856, "relative_strength": 23.450603, "rate_of_change": 1.122239092358772, "market_dynamics": 1.860977, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2967.800781, "high": 3067.726439, "low": 2917.837805, "close": 2992.781982, "volume": 304171}, "trend_line": 2487.846745, "activity_lines": {"activity_5": 2939.488167, "activity_10": 2852.522363, "activity_20": 2717.784385, "activity_30": 2614.480463}, "trend_signal": 1, "fair_value": 2070.098346, "relative_strength": 22.420317, "rate_of_change": 0.9948891530064256, "market_dynamics": 1.855706, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2917.837962, "high": 3067.726899, "low": 2912.841665, "close": 2987.786133, "volume": 544474}, "trend_line": 2512.021224, "activity_lines": {"activity_5": 2967.467545, "activity_10": 2891.039333, "activity_20": 2754.978519, "activity_30": 2646.734617}, "trend_signal": 1, "fair_value": 2072.078256, "relative_strength": 20.773719, "rate_of_change": 0.9717029012572977, "market_dynamics": 1.759894, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2977.792965, "high": 3057.733716, "low": 2802.923001, "close": 2942.819336, "volume": 382601}, "trend_line": 2537.360596, "activity_lines": {"activity_5": 2969.799235, "activity_10": 2914.204017, "activity_20": 2784.531739, "activity_30": 2674.528044}, "trend_signal": 1, "fair_value": 2074.441474, "relative_strength": 21.041932, "rate_of_change": 1.0087244390256755, "market_dynamics": 1.528203, "expectation": {"probability": 50.6483, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3007.771038, "high": 3017.763633, "low": 2862.878531, "close": 2957.80835, "volume": 358126}, "trend_line": 2562.367155, "activity_lines": {"activity_5": 2966.801563, "activity_10": 2932.644953, "activity_20": 2812.296901, "activity_30": 2701.653706}, "trend_signal": 1, "fair_value": 2077.348473, "relative_strength": 19.619186, "rate_of_change": 0.9855343004625081, "market_dynamics": 1.350095, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2952.812048, "high": 3047.741581, "low": 2902.848634, "close": 3002.774902, "volume": 405350}, "trend_line": 2587.87369, "activity_lines": {"activity_5": 2976.128011, "activity_10": 2953.811115, "activity_20": 2841.037516, "activity_30": 2730.067109}, "trend_signal": 1, "fair_value": 2080.575698, "relative_strength": 21.35101, "rate_of_change": 0.995428580569672, "market_dynamics": 1.257981, "expectation": {"probability": 51.1328, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2957.808226, "high": 3077.719482, "low": 2917.837646, "close": 3077.719482, "volume": 528183}, "trend_line": 2612.382161, "activity_lines": {"activity_5": 3009.769792, "activity_10": 2983.334734, "activity_20": 2873.822764, "activity_30": 2761.670063}, "trend_signal": 1, "fair_value": 2085.274679, "relative_strength": 22.239683, "rate_of_change": 0.9470505107998567, "market_dynamics": 1.213618, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3057.734291, "high": 3143.093073, "low": 2968.199341, "close": 3118.108398, "volume": 1018135}, "trend_line": 2639.901798, "activity_lines": {"activity_5": 3051.212044, "activity_10": 3014.115385, "activity_20": 2907.314045, "activity_30": 2794.297562}, "trend_signal": 1, "fair_value": 2090.48646, "relative_strength": 23.514728, "rate_of_change": 1.0534307503258087, "market_dynamics": 1.378957, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3103.117452, "high": 3218.047855, "low": 3048.150799, "close": 3143.093262, "volume": 1073013}, "trend_line": 2668.254264, "activity_lines": {"activity_5": 3092.294433, "activity_10": 3044.162309, "activity_20": 2939.851977, "activity_30": 2826.761528}, "trend_signal": 1, "fair_value": 2095.474605, "relative_strength": 23.910413, "rate_of_change": 1.0739969957018938, "market_dynamics": 1.530974, "expectation": {"probability": 53.6311, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3138.096354, "high": 3342.971903, "low": 3123.105448, "close": 3317.987061, "volume": 799448}, "trend_line": 2702.603003, "activity_lines": {"activity_5": 3178.323161, "activity_10": 3099.550661, "activity_20": 2986.11805, "activity_30": 2868.679773}, "trend_signal": 1, "fair_value": 2102.127571, "relative_strength": 28.097859, "rate_of_change": 1.2873113129971192, "market_dynamics": 1.677297, "expectation": {"probability": 54.6228, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3327.981037, "high": 3967.593291, "low": 3208.053793, "close": 3812.687256, "volume": 1498480}, "trend_line": 2752.442847, "activity_lines": {"activity_5": 3405.240039, "activity_10": 3237.609055, "activity_20": 3075.689603, "activity_30": 2940.298111}, "trend_signal": 1, "fair_value": 2112.015664, "relative_strength": 47.248244, "rate_of_change": 1.8441422563608252, "market_dynamics": 1.867599, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3812.687195, "high": 3862.656883, "low": 3672.771892, "close": 3747.726318, "volume": 521036}, "trend_line": 2801.78217, "activity_lines": {"activity_5": 3556.509115, "activity_10": 3348.949001, "activity_20": 3153.171572, "activity_30": 3004.509948}, "trend_signal": 1, "fair_value": 2121.327422, "relative_strength": 44.316844, "rate_of_change": 1.7925648503029628, "market_dynamics": 1.793718, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3772.711325, "high": 3862.656553, "low": 3692.759826, "close": 3747.726318, "volume": 354617}, "trend_line": 2850.622038, "activity_lines": {"activity_5": 3663.111068, "activity_10": 3446.562686, "activity_20": 3225.012466, "activity_30": 3065.538603}, "trend_signal": 1, "fair_value": 2130.19142, "relative_strength": 44.495969, "rate_of_change": 1.7431714900234385, "market_dynamics": 1.774808, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3672.771755, "high": 3877.647399, "low": 3652.78392, "close": 3862.656494, "volume": 370819}, "trend_line": 2903.792367, "activity_lines": {"activity_5": 3766.048551, "activity_10": 3551.255673, "activity_20": 3302.300768, "activity_30": 3130.831149}, "trend_signal": 1, "fair_value": 2139.344393, "relative_strength": 47.295794, "rate_of_change": 1.8652184783256782, "market_dynamics": 1.738426, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3927.617247, "high": 3937.611184, "low": 3722.741538, "close": 3822.680908, "volume": 892068}, "trend_line": 2955.770972, "activity_lines": {"activity_5": 3807.689957, "activity_10": 3631.956059, "activity_20": 3369.45076, "activity_30": 3190.11428}, "trend_signal": 1, "fair_value": 2148.880769, "relative_strength": 40.711494, "rate_of_change": 1.7900248513188475, "market_dynamics": 1.609909, "expectation": {"probability": 55.3551, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3822.680828, "high": 3917.623227, "low": 3702.753505, "close": 3802.692871, "volume": 379138}, "trend_line": 3004.085531, "activity_lines": {"activity_5": 3809.022428, "activity_10": 3693.297301, "activity_20": 3429.151174, "activity_30": 3244.754403}, "trend_signal": 1, "fair_value": 2157.681339, "relative_strength": 38.046587, "rate_of_change": 1.6345839869761187, "market_dynamics": 1.471349, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3817.684164, "high": 3922.620174, "low": 3722.741322, "close": 3847.665527, "volume": 378625}, "trend_line": 3051.734115, "activity_lines": {"activity_5": 3826.012077, "activity_10": 3748.271427, "activity_20": 3487.945633, "activity_30": 3299.178919}, "trend_signal": 1, "fair_value": 2166.290452, "relative_strength": 37.800729, "rate_of_change": 1.5861260775800472, "market_dynamics": 1.309161, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3812.686931, "high": 3922.62011, "low": 3707.750633, "close": 3812.687256, "volume": 323125}, "trend_line": 3098.216756, "activity_lines": {"activity_5": 3824.679687, "activity_10": 3782.886847, "activity_20": 3538.14836, "activity_30": 3348.27267}, "trend_signal": 1, "fair_value": 2175.378972, "relative_strength": 35.31758, "rate_of_change": 1.52315500788638, "market_dynamics": 1.085805, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3722.741499, "high": 3927.617202, "low": 3697.756653, "close": 3872.650635, "volume": 545844}, "trend_line": 3143.03422, "activity_lines": {"activity_5": 3839.004362, "activity_10": 3815.775994, "activity_20": 3589.372443, "activity_30": 3398.236146}, "trend_signal": 1, "fair_value": 2184.436091, "relative_strength": 39.633373, "rate_of_change": 1.446556762473342, "market_dynamics": 0.874983, "expectation": {"probability": 53.2511, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3872.650533, "high": 3937.611103, "low": 3842.668722, "close": 3882.644531, "volume": 78801}, "trend_line": 3188.517904, "activity_lines": {"activity_5": 3855.994059, "activity_10": 3837.217534, "activity_20": 3636.383009, "activity_30": 3445.95294}, "trend_signal": 1, "fair_value": 2193.205465, "relative_strength": 37.407964, "rate_of_change": 1.4471265922138072, "market_dynamics": 0.719251, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3927.61731, "high": 3927.61731, "low": 3702.753645, "close": 3857.659668, "volume": 127220}, "trend_line": 3231.336784, "activity_lines": {"activity_5": 3860.657894, "activity_10": 3843.849871, "activity_20": 3676.419744, "activity_30": 3489.123377}, "trend_signal": 1, "fair_value": 2202.230458, "relative_strength": 33.887467, "rate_of_change": 1.3429085640787504, "market_dynamics": 0.451422, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3782.705221, "high": 3922.620341, "low": 3532.856636, "close": 3612.808105, "volume": 320685}, "trend_line": 3266.327026, "activity_lines": {"activity_5": 3780.040088, "activity_10": 3805.146063, "activity_20": 3689.018817, "activity_30": 3513.734429}, "trend_signal": 1, "fair_value": 2210.421495, "relative_strength": 23.993129, "rate_of_change": 1.0828410759675198, "market_dynamics": 0.057223, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3607.811443, "high": 3792.699034, "low": 3552.844584, "close": 3732.735352, "volume": 746137}, "trend_line": 3304.315592, "activity_lines": {"activity_5": 3755.055192, "activity_10": 3790.700266, "activity_20": 3710.087028, "activity_30": 3543.825289}, "trend_signal": 1, "fair_value": 2220.1169, "relative_strength": 23.251424, "rate_of_change": 1.1630362084877166, "market_dynamics": -0.271142, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3732.735432, "high": 3827.678021, "low": 3612.808171, "close": 3677.768799, "volume": 467783}, "trend_line": 3342.470451, "activity_lines": {"activity_5": 3717.078239, "activity_10": 3766.533114, "activity_20": 3722.372952, "activity_30": 3567.919044}, "trend_signal": 1, "fair_value": 2230.419443, "relative_strength": 20.585086, "rate_of_change": 1.1546977865061085, "market_dynamics": -0.577975, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3637.793071, "high": 3742.729389, "low": 3567.835492, "close": 3682.765869, "volume": 426481}, "trend_line": 3376.628304, "activity_lines": {"activity_5": 3693.759098, "activity_10": 3746.636115, "activity_20": 3731.635027, "activity_30": 3589.873588}, "trend_signal": 1, "fair_value": 2239.922463, "relative_strength": 17.556735, "rate_of_change": 1.021934329734474, "market_dynamics": -0.770679, "expectation": {"probability": 53.148, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3552.844705, "high": 3727.738399, "low": 3552.844705, "close": 3672.771729, "volume": 632788}, "trend_line": 3408.621053, "activity_lines": {"activity_5": 3680.433822, "activity_10": 3727.465909, "activity_20": 3736.493101, "activity_30": 3608.979615}, "trend_signal": 1, "fair_value": 2249.169523, "relative_strength": 16.053179, "rate_of_change": 0.9474761839229079, "market_dynamics": -0.724704, "expectation": {"probability": 56.5839, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3707.750732, "high": 3812.686906, "low": 3602.814451, "close": 3667.774902, "volume": 393872}, "trend_line": 3439.447982, "activity_lines": {"activity_5": 3677.768799, "activity_10": 3709.749392, "activity_20": 3737.684826, "activity_30": 3625.699218}, "trend_signal": 1, "fair_value": 2259.088175, "relative_strength": 14.659823, "rate_of_change": 0.9043812298486174, "market_dynamics": -0.819662, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3667.774984, "high": 3727.738441, "low": 3507.87181, "close": 3602.814209, "volume": 292056}, "trend_line": 3465.278296, "activity_lines": {"activity_5": 3649.785758, "activity_10": 3683.492578, "activity_20": 3729.88003, "activity_30": 3636.238975}, "trend_signal": 1, "fair_value": 2267.790842, "relative_strength": 12.835227, "rate_of_change": 0.7510017344405302, "market_dynamics": -0.878318, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3597.817506, "high": 3775.159661, "low": 3268.017218, "close": 3327.981201, "volume": 1109360}, "trend_line": 3483.279875, "activity_lines": {"activity_5": 3538.853125, "activity_10": 3611.082, "activity_20": 3693.59254, "activity_30": 3627.381098}, "trend_signal": 1, "fair_value": 2275.147533, "relative_strength": 2.061833, "rate_of_change": 0.5194843664008053, "market_dynamics": -0.870469, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3342.971756, "high": 3377.950533, "low": 3053.147747, "close": 3103.117432, "volume": 1190949}, "trend_line": 3489.455876, "activity_lines": {"activity_5": 3376.285075, "activity_10": 3507.690181, "activity_20": 3635.009033, "activity_30": 3602.854488}, "trend_signal": 0, "fair_value": 2280.934858, "relative_strength": -3.702368, "rate_of_change": 0.17730418518264526, "market_dynamics": -0.947428, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3103.117471, "high": 3138.096251, "low": 2898.24184, "close": 2983.190186, "volume": 920141}, "trend_line": 3489.136149, "activity_lines": {"activity_5": 3212.384505, "activity_10": 3396.666628, "activity_20": 3566.027073, "activity_30": 3570.192186}, "trend_signal": 0, "fair_value": 2285.057902, "relative_strength": -7.148773, "rate_of_change": -0.009162660637123848, "market_dynamics": -1.00435, "expectation": {"probability": 43.3919, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2998.181214, "high": 3078.132485, "low": 2908.235678, "close": 3013.172119, "volume": 1106730}, "trend_line": 3489.81582, "activity_lines": {"activity_5": 3104.450016, "activity_10": 3306.993781, "activity_20": 3503.850521, "activity_30": 3539.484829}, "trend_signal": 0, "fair_value": 2288.637528, "relative_strength": -6.662416, "rate_of_change": 0.01947963538753475, "market_dynamics": -0.998711, "expectation": {"probability": 42.05, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3088.126421, "high": 3401.936132, "low": 2998.180992, "close": 3377.950684, "volume": 1087389}, "trend_line": 3502.821305, "activity_lines": {"activity_5": 3161.748568, "activity_10": 3294.546782, "activity_20": 3479.912662, "activity_30": 3532.267724}, "trend_signal": 0, "fair_value": 2295.00324, "relative_strength": 3.962387, "rate_of_change": 0.37266966713447175, "market_dynamics": -0.947861, "expectation": {"probability": 46.7548, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3377.950765, "high": 3402.935733, "low": 3123.105166, "close": 3168.077881, "volume": 668410}, "trend_line": 3510.329924, "activity_lines": {"activity_5": 3164.08042, "activity_10": 3250.391722, "activity_20": 3437.747753, "activity_30": 3510.671374}, "trend_signal": 0, "fair_value": 2300.055595, "relative_strength": 4.243277, "rate_of_change": 0.21435917925022957, "market_dynamics": -0.997582, "expectation": {"probability": 46.794, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3033.159815, "high": 3395.440009, "low": 2975.194981, "close": 3302.996094, "volume": 758704}, "trend_line": 3521.836182, "activity_lines": {"activity_5": 3222.045231, "activity_10": 3240.034353, "activity_20": 3411.739715, "activity_30": 3497.294998}, "trend_signal": 0, "fair_value": 2306.164707, "relative_strength": 9.202302, "rate_of_change": 0.32778280814381616, "market_dynamics": -0.910402, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3183.068817, "high": 3482.886901, "low": 3183.068817, "close": 3467.895996, "volume": 290215}, "trend_line": 3537.340218, "activity_lines": {"activity_5": 3321.651432, "activity_10": 3266.56369, "activity_20": 3403.911119, "activity_30": 3493.814986}, "trend_signal": 0, "fair_value": 2313.298889, "relative_strength": 9.606672, "rate_of_change": 0.4402259275783605, "market_dynamics": -0.797028, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3467.896158, "high": 3497.877887, "low": 3308.856477, "close": 3383.830566, "volume": 276152}, "trend_line": 3547.543921, "activity_lines": {"activity_5": 3360.922103, "activity_10": 3281.533416, "activity_20": 3389.670563, "activity_30": 3483.911137}, "trend_signal": 0, "fair_value": 2321.073746, "relative_strength": 4.523333, "rate_of_change": 0.28845693009900164, "market_dynamics": -0.808591, "expectation": {"probability": 47.6128, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3388.828852, "high": 3603.754416, "low": 3378.832307, "close": 3528.780518, "volume": 437277}, "trend_line": 3561.232992, "activity_lines": {"activity_5": 3423.798861, "activity_10": 3328.020304, "activity_20": 3391.443501, "activity_30": 3482.700595}, "trend_signal": 0, "fair_value": 2330.705527, "relative_strength": 6.04712, "rate_of_change": 0.385874602396508, "market_dynamics": -0.568773, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3593.757775, "high": 3763.699128, "low": 3513.785418, "close": 3673.730225, "volume": 251375}, "trend_line": 3578.92089, "activity_lines": {"activity_5": 3524.936865, "activity_10": 3402.207751, "activity_20": 3408.373111, "activity_30": 3489.958481}, "trend_signal": 0, "fair_value": 2341.426431, "relative_strength": 10.159027, "rate_of_change": 0.49667904458186257, "market_dynamics": -0.35333, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3688.724987, "high": 3723.712892, "low": 3470.65068, "close": 3658.735352, "volume": 387147}, "trend_line": 3590.279167, "activity_lines": {"activity_5": 3587.366423, "activity_10": 3467.382511, "activity_20": 3424.821877, "activity_30": 3495.107801}, "trend_signal": 0, "fair_value": 2352.774225, "relative_strength": 7.359459, "rate_of_change": 0.3173659700536234, "market_dynamics": -0.141671, "expectation": {"probability": 53.0953, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3658.735313, "high": 3893.654493, "low": 3628.74568, "close": 3813.682129, "volume": 658654}, "trend_line": 3590.312329, "activity_lines": {"activity_5": 3677.728955, "activity_10": 3550.627268, "activity_20": 3457.093714, "activity_30": 3509.520895}, "trend_signal": 0, "fair_value": 2363.912382, "relative_strength": 10.752788, "rate_of_change": 0.0009236607644477397, "market_dynamics": 0.183086, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3818.680139, "high": 3898.652382, "low": 3798.686936, "close": 3873.661133, "volume": 586959}, "trend_line": 3594.510156, "activity_lines": {"activity_5": 3765.03208, "activity_10": 3629.677446, "activity_20": 3495.287254, "activity_30": 3527.801463}, "trend_signal": 0, "fair_value": 2375.43502, "relative_strength": 11.054727, "rate_of_change": 0.1169209421167314, "market_dynamics": 0.392493, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3883.657584, "high": 3958.631867, "low": 3653.737187, "close": 3753.702637, "volume": 457735}, "trend_line": 3594.709367, "activity_lines": {"activity_5": 3779.693669, "activity_10": 3671.271733, "activity_20": 3520.814017, "activity_30": 3538.071946}, "trend_signal": 0, "fair_value": 2386.444627, "relative_strength": 6.239152, "rate_of_change": 0.005542090336497712, "market_dynamics": 0.497805, "expectation": {"probability": 55.6735, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3843.671636, "high": 3893.654263, "low": 3698.72173, "close": 3773.695557, "volume": 281724}, "trend_line": 3591.744002, "activity_lines": {"activity_5": 3786.024756, "activity_10": 3709.669243, "activity_20": 3548.145024, "activity_30": 3549.619442}, "trend_signal": 0, "fair_value": 2398.74689, "relative_strength": 6.081427, "rate_of_change": -0.08249248262523082, "market_dynamics": 0.55909, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3703.71998, "high": 4533.43284, "low": 3703.71998, "close": 4298.514648, "volume": 1031646}, "trend_line": 3607.605127, "activity_lines": {"activity_5": 3960.631185, "activity_10": 3832.477175, "activity_20": 3625.002008, "activity_30": 3595.217548}, "trend_signal": 0, "fair_value": 2414.400581, "relative_strength": 20.86712, "rate_of_change": 0.4415995402558733, "market_dynamics": 0.800941, "expectation": {"probability": 55.0657, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4303.512469, "high": 4573.419397, "low": 4198.060292, "close": 4563.422852, "volume": 682905}, "trend_line": 3632.962793, "activity_lines": {"activity_5": 4180.888395, "activity_10": 3985.349898, "activity_20": 3724.156207, "activity_30": 3656.883208}, "trend_signal": 1, "fair_value": 2431.944352, "relative_strength": 26.710292, "rate_of_change": 0.7028947212159878, "market_dynamics": 1.036253, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4643.394754, "high": 4663.388511, "low": 4193.550617, "close": 4418.473145, "volume": 494859}, "trend_line": 3651.989714, "activity_lines": {"activity_5": 4302.846322, "activity_10": 4091.949459, "activity_20": 3805.264477, "activity_30": 3707.561295}, "trend_signal": 1, "fair_value": 2448.328617, "relative_strength": 21.34385, "rate_of_change": 0.523730136643865, "market_dynamics": 1.216, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4418.472694, "high": 4748.359095, "low": 4403.477877, "close": 4583.416016, "volume": 332789}, "trend_line": 3677.680672, "activity_lines": {"activity_5": 4443.464405, "activity_10": 4209.726949, "activity_20": 3898.506837, "activity_30": 3767.653315}, "trend_signal": 1, "fair_value": 2465.731819, "relative_strength": 23.154357, "rate_of_change": 0.7034783778692795, "market_dynamics": 1.426265, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4643.395208, "high": 4678.3835, "low": 4488.448505, "close": 4658.390137, "volume": 395916}, "trend_line": 3703.871989, "activity_lines": {"activity_5": 4553.759636, "activity_10": 4321.960907, "activity_20": 3994.220058, "activity_30": 3830.924893}, "trend_signal": 1, "fair_value": 2482.924604, "relative_strength": 23.42271, "rate_of_change": 0.712169416975424, "market_dynamics": 1.405257, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4693.377893, "high": 4873.315703, "low": 4438.466078, "close": 4508.441895, "volume": 713651}, "trend_line": 3724.731901, "activity_lines": {"activity_5": 4555.092481, "activity_10": 4389.02864, "activity_20": 4069.317213, "activity_30": 3882.832629}, "trend_signal": 1, "fair_value": 2498.868257, "relative_strength": 16.950845, "rate_of_change": 0.5631920342266422, "market_dynamics": 1.387744, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4303.51254, "high": 4793.343433, "low": 4303.51254, "close": 4508.441895, "volume": 943109}, "trend_line": 3746.424642, "activity_lines": {"activity_5": 4542.430176, "activity_10": 4440.647164, "activity_20": 4137.722347, "activity_30": 3933.394564}, "trend_signal": 1, "fair_value": 2515.995602, "relative_strength": 16.788121, "rate_of_change": 0.5823973799074201, "market_dynamics": 1.50874, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4523.436373, "high": 4738.362079, "low": 4348.497389, "close": 4548.427734, "volume": 360870}, "trend_line": 3777.611963, "activity_lines": {"activity_5": 4546.761882, "activity_10": 4486.903844, "activity_20": 4202.672553, "activity_30": 3985.136699}, "trend_signal": 1, "fair_value": 2533.36647, "relative_strength": 16.719684, "rate_of_change": 0.8324555804584601, "market_dynamics": 1.431914, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4588.414331, "high": 4628.400669, "low": 4368.490043, "close": 4438.46582, "volume": 276528}, "trend_line": 3801.136312, "activity_lines": {"activity_5": 4505.775977, "activity_10": 4500.898966, "activity_20": 4249.839454, "activity_30": 4027.772432}, "trend_signal": 1, "fair_value": 2549.981268, "relative_strength": 12.724051, "rate_of_change": 0.6227306888693337, "market_dynamics": 1.164364, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4458.459436, "high": 4483.450801, "low": 4163.966571, "close": 4398.479492, "volume": 410202}, "trend_line": 3825.160002, "activity_lines": {"activity_5": 4461.124642, "activity_10": 4495.173606, "activity_20": 4288.148062, "activity_30": 4066.310701}, "trend_signal": 1, "fair_value": 2567.107542, "relative_strength": 8.97423, "rate_of_change": 0.6320133777933293, "market_dynamics": 0.84955, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4353.495193, "high": 4398.479684, "low": 4147.232731, "close": 4173.557617, "volume": 313986}, "trend_line": 3841.519727, "activity_lines": {"activity_5": 4358.826725, "activity_10": 4437.193652, "activity_20": 4299.176484, "activity_30": 4088.787967}, "trend_signal": 1, "fair_value": 2583.060738, "relative_strength": 4.458227, "rate_of_change": 0.4276873383452209, "market_dynamics": 0.297264, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4203.547253, "high": 4213.54365, "low": 3913.647586, "close": 4173.557617, "volume": 485114}, "trend_line": 3858.21259, "activity_lines": {"activity_5": 4278.854427, "activity_10": 4381.485644, "activity_20": 4306.059374, "activity_30": 4110.209766}, "trend_signal": 1, "fair_value": 2599.129104, "relative_strength": 3.791758, "rate_of_change": 0.43453800022618544, "market_dynamics": -0.074556, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4358.493429, "high": 4358.493429, "low": 4053.598783, "close": 4148.566406, "volume": 287185}, "trend_line": 3874.238973, "activity_lines": {"activity_5": 4212.877344, "activity_10": 4328.322239, "activity_20": 4307.201856, "activity_30": 4128.942271}, "trend_signal": 1, "fair_value": 2615.318797, "relative_strength": 1.934479, "rate_of_change": 0.4153836167954627, "market_dynamics": -0.36235, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4178.555627, "high": 4473.454198, "low": 4093.585297, "close": 4298.514648, "volume": 572731}, "trend_line": 3897.428988, "activity_lines": {"activity_5": 4223.540429, "activity_10": 4307.329545, "activity_20": 4318.983523, "activity_30": 4156.314895}, "trend_signal": 1, "fair_value": 2632.87919, "relative_strength": 5.910389, "rate_of_change": 0.5985695555079051, "market_dynamics": -0.508602, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4288.517987, "high": 4393.481714, "low": 4208.545594, "close": 4303.512695, "volume": 641124}, "trend_line": 3929.946704, "activity_lines": {"activity_5": 4245.199609, "activity_10": 4292.425612, "activity_20": 4327.575794, "activity_30": 4182.513844}, "trend_signal": 1, "fair_value": 2651.00908, "relative_strength": 4.827254, "rate_of_change": 0.8343376133374167, "market_dynamics": -0.481132, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4313.509013, "high": 4963.852, "low": 4293.515924, "close": 4948.855469, "volume": 1624106}, "trend_line": 3991.471305, "activity_lines": {"activity_5": 4488.304167, "activity_10": 4401.309046, "activity_20": 4394.630318, "activity_30": 4248.249893}, "trend_signal": 1, "fair_value": 2673.171371, "relative_strength": 17.18586, "rate_of_change": 1.5655327065219171, "market_dynamics": -0.215821, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4958.853078, "high": 4983.847297, "low": 4828.882889, "close": 4938.857422, "volume": 601519}, "trend_line": 4056.660213, "activity_lines": {"activity_5": 4676.389518, "activity_10": 4500.367134, "activity_20": 4454.589217, "activity_30": 4309.371578}, "trend_signal": 1, "fair_value": 2695.679153, "relative_strength": 17.016982, "rate_of_change": 1.6332049767798613, "market_dynamics": 0.041145, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4768.896741, "high": 4993.844596, "low": 4618.931708, "close": 4783.893555, "volume": 405376}, "trend_line": 4115.684261, "activity_lines": {"activity_5": 4761.800261, "activity_10": 4563.424236, "activity_20": 4494.431675, "activity_30": 4356.289858}, "trend_signal": 1, "fair_value": 2717.436764, "relative_strength": 13.669996, "rate_of_change": 1.4549911725623794, "market_dynamics": 0.101708, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4798.889725, "high": 4913.863365, "low": 4508.957025, "close": 4723.907227, "volume": 446996}, "trend_line": 4160.549479, "activity_lines": {"activity_5": 4784.860417, "activity_10": 4611.293537, "activity_20": 4524.22671, "activity_30": 4395.530049}, "trend_signal": 1, "fair_value": 2737.824297, "relative_strength": 8.73035, "rate_of_change": 1.090103495672403, "market_dynamics": 0.152979, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4918.862048, "high": 4918.862048, "low": 4603.93521, "close": 4648.924805, "volume": 402691}, "trend_line": 4209.911043, "activity_lines": {"activity_5": 4754.566927, "activity_10": 4640.339826, "activity_20": 4542.26054, "activity_30": 4427.038135}, "trend_signal": 1, "fair_value": 2758.025558, "relative_strength": 6.123846, "rate_of_change": 1.1864193479526652, "market_dynamics": -0.048724, "expectation": {"probability": 52.338, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4648.924782, "high": 4653.923626, "low": 4338.996247, "close": 4383.98584, "volume": 383018}, "trend_line": 4245.944035, "activity_lines": {"activity_5": 4612.932976, "activity_10": 4616.661843, "activity_20": 4530.894329, "activity_30": 4438.268767}, "trend_signal": 1, "fair_value": 2776.118912, "relative_strength": 0.483843, "rate_of_change": 0.8559086316066935, "market_dynamics": -0.313699, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4438.973374, "high": 4508.95711, "low": 4328.998787, "close": 4403.981445, "volume": 479502}, "trend_line": 4277.146883, "activity_lines": {"activity_5": 4515.622201, "activity_10": 4592.793457, "activity_20": 4521.025456, "activity_30": 4448.464729}, "trend_signal": 1, "fair_value": 2794.289245, "relative_strength": 0.885041, "rate_of_change": 0.7348859933807371, "market_dynamics": -0.486928, "expectation": {"probability": 50.7419, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4408.980188, "high": 4513.955902, "low": 4204.027521, "close": 4468.966309, "volume": 612346}, "trend_line": 4313.318075, "activity_lines": {"activity_5": 4475.631445, "activity_10": 4576.550977, "activity_20": 4518.104862, "activity_30": 4460.840176}, "trend_signal": 1, "fair_value": 2812.556163, "relative_strength": 4.051049, "rate_of_change": 0.8456850557030493, "market_dynamics": -0.59468, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4453.969522, "high": 4758.899054, "low": 4453.969522, "close": 4748.901367, "volume": 750612}, "trend_line": 4353.98877, "activity_lines": {"activity_5": 4549.947526, "activity_10": 4605.380327, "activity_20": 4541.604306, "activity_30": 4488.942324}, "trend_signal": 1, "fair_value": 2832.630337, "relative_strength": 8.374796, "rate_of_change": 0.9429097111044794, "market_dynamics": -0.496276, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4783.893612, "high": 4868.873717, "low": 4578.940785, "close": 4778.894531, "volume": 728594}, "trend_line": 4390.82758, "activity_lines": {"activity_5": 4632.595052, "activity_10": 4631.47413, "activity_20": 4567.172217, "activity_30": 4516.355598}, "trend_signal": 1, "fair_value": 2853.306354, "relative_strength": 9.516805, "rate_of_change": 0.8460933627993762, "market_dynamics": -0.206157, "expectation": {"probability": 52.1016, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4788.892371, "high": 4878.87157, "low": 4603.934904, "close": 4618.931641, "volume": 593303}, "trend_line": 4422.834123, "activity_lines": {"activity_5": 4653.256966, "activity_10": 4619.840465, "activity_20": 4576.931736, "activity_30": 4531.07199}, "trend_signal": 1, "fair_value": 2873.379348, "relative_strength": 5.961075, "rate_of_change": 0.7289410120722506, "market_dynamics": -0.051363, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4648.924622, "high": 4903.86549, "low": 4453.969867, "close": 4693.914063, "volume": 376392}, "trend_line": 4452.175187, "activity_lines": {"activity_5": 4683.249968, "activity_10": 4627.838583, "activity_20": 4593.306297, "activity_30": 4548.561018}, "trend_signal": 1, "fair_value": 2893.702609, "relative_strength": 4.999952, "rate_of_change": 0.6633996026986018, "market_dynamics": 0.033536, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4858.876137, "high": 4858.876137, "low": 4653.149796, "close": 4653.92334, "volume": 90035}, "trend_line": 4478.183928, "activity_lines": {"activity_5": 4680.583887, "activity_10": 4633.019176, "activity_20": 4604.989016, "activity_30": 4561.577028}, "trend_signal": 1, "fair_value": 2913.743922, "relative_strength": 4.408865, "rate_of_change": 0.5841805388957745, "market_dynamics": -0.168818, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4698.913243, "high": 4793.891277, "low": 4546.197537, "close": 4633.928223, "volume": 184044}, "trend_line": 4507.52478, "activity_lines": {"activity_5": 4658.922298, "activity_10": 4636.927388, "activity_20": 4614.265079, "activity_30": 4571.625047}, "trend_signal": 1, "fair_value": 2933.04269, "relative_strength": 3.135289, "rate_of_change": 0.6551953307800661, "market_dynamics": -0.476445, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4738.903988, "high": 4993.844727, "low": 4658.922486, "close": 4923.86084, "volume": 1001936}, "trend_line": 4545.863623, "activity_lines": {"activity_5": 4741.569792, "activity_10": 4695.186604, "activity_20": 4650.222998, "activity_30": 4598.485438}, "trend_signal": 1, "fair_value": 2954.00801, "relative_strength": 7.48897, "rate_of_change": 0.8505520184849756, "market_dynamics": -0.403407, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4903.865543, "high": 4993.844855, "low": 4763.89812, "close": 4983.847168, "volume": 563528}, "trend_line": 4568.70804, "activity_lines": {"activity_5": 4834.548307, "activity_10": 4759.353587, "activity_20": 4689.392085, "activity_30": 4626.742441}, "trend_signal": 1, "fair_value": 2975.396254, "relative_strength": 7.402418, "rate_of_change": 0.5025319476021652, "market_dynamics": -0.261128, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5018.838841, "high": 5018.838841, "low": 4748.901293, "close": 4888.869141, "volume": 342770}, "trend_line": 4579.55625, "activity_lines": {"activity_5": 4871.539779, "activity_10": 4795.345268, "activity_20": 4715.657124, "activity_30": 4647.397996}, "trend_signal": 1, "fair_value": 2996.290861, "relative_strength": 6.087771, "rate_of_change": 0.23744590166455892, "market_dynamics": -0.084513, "expectation": {"probability": 53.0367, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4948.855187, "high": 4993.84499, "low": 4828.88294, "close": 4928.859863, "volume": 329015}, "trend_line": 4596.569141, "activity_lines": {"activity_5": 4908.864486, "activity_10": 4829.79185, "activity_20": 4742.324558, "activity_30": 4669.933713}, "trend_signal": 1, "fair_value": 3016.878644, "relative_strength": 5.859771, "rate_of_change": 0.3714964959760088, "market_dynamics": 0.203158, "expectation": {"probability": 51.7068, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4948.855009, "high": 5188.799572, "low": 4828.88316, "close": 5028.836914, "volume": 390433}, "trend_line": 4611.416504, "activity_lines": {"activity_5": 4961.185775, "activity_10": 4874.054377, "activity_20": 4774.797933, "activity_30": 4697.821956}, "trend_signal": 1, "fair_value": 3038.273699, "relative_strength": 6.20154, "rate_of_change": 0.32300967405376096, "market_dynamics": 0.372034, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5018.838996, "high": 5538.718594, "low": 4913.86328, "close": 5398.750977, "volume": 964283}, "trend_line": 4636.095199, "activity_lines": {"activity_5": 5110.484505, "activity_10": 4980.484269, "activity_20": 4839.023493, "activity_30": 4748.617728}, "trend_signal": 1, "fair_value": 3062.270387, "relative_strength": 12.718074, "rate_of_change": 0.5351651705846547, "market_dynamics": 0.771508, "expectation": {"probability": 52.3623, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5448.739412, "high": 5528.721191, "low": 5228.790547, "close": 5528.721191, "volume": 449770}, "trend_line": 4670.104509, "activity_lines": {"activity_5": 5271.447298, "activity_10": 5099.274991, "activity_20": 4910.411749, "activity_30": 4806.206502}, "trend_signal": 1, "fair_value": 3086.383452, "relative_strength": 12.356682, "rate_of_change": 0.7335766100604496, "market_dynamics": 1.153745, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5728.675029, "high": 5728.675029, "low": 4948.855469, "close": 4948.855469, "volume": 551825}, "trend_line": 4684.784961, "activity_lines": {"activity_5": 5202.796582, "activity_10": 5096.093954, "activity_20": 4923.813432, "activity_30": 4824.190435}, "trend_signal": 1, "fair_value": 3106.625835, "relative_strength": -1.800553, "rate_of_change": 0.31434953911007896, "market_dynamics": 1.159642, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4763.897974, "high": 4818.885254, "low": 4443.972013, "close": 4493.960449, "volume": 453432}, "trend_line": 4682.969385, "activity_lines": {"activity_5": 4978.515104, "activity_10": 5005.569434, "activity_20": 4893.844171, "activity_30": 4811.879176}, "trend_signal": 1, "fair_value": 3124.297809, "relative_strength": -5.712924, "rate_of_change": -0.03875473506498828, "market_dynamics": 0.742374, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4284.009199, "high": 4688.915408, "low": 4109.049584, "close": 4368.989258, "volume": 1223366}, "trend_line": 4680.653499, "activity_lines": {"activity_5": 4741.569857, "activity_10": 4895.231294, "activity_20": 4853.353525, "activity_30": 4791.622394}, "trend_signal": 1, "fair_value": 3141.731858, "relative_strength": -8.428832, "rate_of_change": -0.04945336622140482, "market_dynamics": 0.087767, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4249.017088, "high": 4573.941924, "low": 4113.596294, "close": 4209.026367, "volume": 913254}, "trend_line": 4674.338395, "activity_lines": {"activity_5": 4495.29349, "activity_10": 4760.626065, "activity_20": 4799.318404, "activity_30": 4761.194837}, "trend_signal": 0, "fair_value": 3158.166103, "relative_strength": -9.017217, "rate_of_change": -0.13491927999689443, "market_dynamics": -0.568437, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4338.996117, "high": 4338.996379, "low": 3994.676854, "close": 4149.040039, "volume": 700335}, "trend_line": 4673.521143, "activity_lines": {"activity_5": 4308.336654, "activity_10": 4628.111222, "activity_20": 4741.665053, "activity_30": 4727.30462}, "trend_signal": 0, "fair_value": 3173.947034, "relative_strength": -10.851801, "rate_of_change": -0.017483800506912717, "market_dynamics": -0.951913, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4333.997515, "high": 4333.997515, "low": 4094.053016, "close": 4229.021973, "volume": 354337}, "trend_line": 4675.369955, "activity_lines": {"activity_5": 4240.019206, "activity_10": 4525.316859, "activity_20": 4692.747819, "activity_30": 4698.627255}, "trend_signal": 0, "fair_value": 3190.266267, "relative_strength": -13.258455, "rate_of_change": 0.03955929466092885, "market_dynamics": -1.056793, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4225.022589, "high": 4698.913067, "low": 4171.035079, "close": 4476.964355, "volume": 327542}, "trend_line": 4686.316553, "activity_lines": {"activity_5": 4302.338118, "activity_10": 4479.600151, "activity_20": 4668.277286, "activity_30": 4685.826893}, "trend_signal": 0, "fair_value": 3207.714097, "relative_strength": -9.623586, "rate_of_change": 0.23413330079457934, "market_dynamics": -1.128382, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4688.915569, "high": 4976.848872, "low": 4307.003896, "close": 4938.857422, "volume": 678759}, "trend_line": 4707.661312, "activity_lines": {"activity_5": 4519.75446, "activity_10": 4526.080282, "activity_20": 4687.758482, "activity_30": 4702.119853}, "trend_signal": 0, "fair_value": 3228.058783, "relative_strength": -1.105269, "rate_of_change": 0.45546985054469763, "market_dynamics": -0.935018, "expectation": {"probability": 55.0087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4798.889954, "high": 5003.842495, "low": 4794.89083, "close": 4816.885742, "volume": 336060}, "trend_line": 4724.773747, "activity_lines": {"activity_5": 4658.522363, "activity_10": 4552.019735, "activity_20": 4694.718776, "activity_30": 4709.16659}, "trend_signal": 0, "fair_value": 3248.09102, "relative_strength": -1.118388, "rate_of_change": 0.36350182958956256, "market_dynamics": -0.761585, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4816.885796, "high": 4834.881634, "low": 4542.949362, "close": 4648.924805, "volume": 277833}, "trend_line": 4714.776058, "activity_lines": {"activity_5": 4700.779329, "activity_10": 4558.000204, "activity_20": 4685.501879, "activity_30": 4704.27311}, "trend_signal": 0, "fair_value": 3266.367956, "relative_strength": -4.575217, "rate_of_change": -0.211601433959623, "market_dynamics": -0.625347, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4620.930972, "high": 4848.878133, "low": 4586.938836, "close": 4734.904785, "volume": 516945}, "trend_line": 4707.977637, "activity_lines": {"activity_5": 4738.370638, "activity_10": 4595.609695, "activity_20": 4684.330727, "activity_30": 4705.571737}, "trend_signal": 0, "fair_value": 3285.093612, "relative_strength": -1.701875, "rate_of_change": -0.14419393236005137, "market_dynamics": -0.458369, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4510.956734, "high": 4826.88338, "low": 4474.0, "close": 4526.0, "volume": 1440908}, "trend_line": 4699.381185, "activity_lines": {"activity_5": 4672.601497, "activity_10": 4599.126509, "activity_20": 4663.068687, "activity_30": 4693.831245}, "trend_signal": 0, "fair_value": 3302.224048, "relative_strength": -5.778499, "rate_of_change": -0.18259330572091612, "market_dynamics": -0.415019, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4700.0, "high": 4700.0, "low": 4312.0, "close": 4480.0, "volume": 651389}, "trend_line": 4691.250944, "activity_lines": {"activity_5": 4588.22998, "activity_10": 4593.69715, "activity_20": 4638.034854, "activity_30": 4679.67762}, "trend_signal": 0, "fair_value": 3319.226068, "relative_strength": -9.115168, "rate_of_change": -0.1730066295952079, "market_dynamics": -0.433306, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4590.0, "high": 4634.0, "low": 4360.0, "close": 4542.0, "volume": 596888}, "trend_line": 4687.686784, "activity_lines": {"activity_5": 4555.115625, "activity_10": 4597.522141, "activity_20": 4619.638774, "activity_30": 4670.048527}, "trend_signal": 0, "fair_value": 3336.305416, "relative_strength": -7.333024, "rate_of_change": -0.07597461833838538, "market_dynamics": -0.432861, "expectation": {"probability": 54.4029, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4520.0, "high": 4558.0, "low": 4448.0, "close": 4496.0, "volume": 76326}, "trend_line": 4691.420589, "activity_lines": {"activity_5": 4524.993652, "activity_10": 4586.92943, "activity_20": 4598.680127, "activity_30": 4657.681637}, "trend_signal": 0, "fair_value": 3353.192327, "relative_strength": -7.940521, "rate_of_change": 0.07965133277982779, "market_dynamics": -0.496155, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4436.0, "high": 4652.0, "low": 4388.0, "close": 4608.0, "volume": 570826}, "trend_line": 4698.221208, "activity_lines": {"activity_5": 4542.4, "activity_10": 4590.391992, "activity_20": 4590.711228, "activity_30": 4652.299664}, "trend_signal": 0, "fair_value": 3370.899622, "relative_strength": -6.632785, "rate_of_change": 0.14495862971538068, "market_dynamics": -0.415178, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4580.0, "high": 4740.0, "low": 4458.0, "close": 4702.0, "volume": 544215}, "trend_line": 4705.988997, "activity_lines": {"activity_5": 4599.6, "activity_10": 4604.054954, "activity_20": 4593.032182, "activity_30": 4652.543457}, "trend_signal": 0, "fair_value": 3389.913717, "relative_strength": -3.589365, "rate_of_change": 0.1653346800013093, "market_dynamics": -0.132985, "expectation": {"probability": 55.1535, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4900.0, "high": 5020.0, "low": 4608.0, "close": 4948.0, "volume": 522009}, "trend_line": 4712.625619, "activity_lines": {"activity_5": 4727.066667, "activity_10": 4658.353631, "activity_20": 4619.861993, "activity_30": 4668.15707}, "trend_signal": 0, "fair_value": 3409.915737, "relative_strength": 0.253226, "rate_of_change": 0.14102502161035094, "market_dynamics": 0.244231, "expectation": {"probability": 53.8512, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5180.0, "high": 5180.0, "low": 4853.7222, "close": 5085.0, "volume": 630060}, "trend_line": 4722.829134, "activity_lines": {"activity_5": 4869.0, "activity_10": 4737.39517, "activity_20": 4660.124361, "activity_30": 4692.181224}, "trend_signal": 0, "fair_value": 3431.128873, "relative_strength": 1.481585, "rate_of_change": 0.2165144406731886, "market_dynamics": 0.681947, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5000.0, "high": 5085.0, "low": 4742.0, "close": 4788.0, "volume": 630540}, "trend_line": 4728.464746, "activity_lines": {"activity_5": 4875.733333, "activity_10": 4757.561905, "activity_20": 4673.595066, "activity_30": 4696.385796}, "trend_signal": 0, "fair_value": 3450.092449, "relative_strength": -2.566039, "rate_of_change": 0.1193270355564813, "market_dynamics": 0.771825, "expectation": {"probability": 53.5619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7356b73-4829-4fa1-b1ce-dab0610da292/", "share_image": "https://sharemaestro.com/terminal/b7356b73-4829-4fa1-b1ce-dab0610da292/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}