{"ticker": {"uuid": "b7356b73-4829-4fa1-b1ce-dab0610da292", "symbol": "MGNS", "name": "Morgan Sindall Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGNS rose 3.96%, moving from 4,368.99 to 4,542.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.33 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 54.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,542.00"}, {"label": "12-Week Change", "value": "3.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.40%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.33"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4590.0, "high": 4634.0, "low": 4360.0, "close": 4542.0, "volume": 596888}, "trend_line": 4687.686784, "activity_lines": {"activity_5": 4555.115625, "activity_10": 4597.522141, "activity_20": 4619.638774, "activity_30": 4670.048527}, "trend_signal": 0, "fair_value": 3336.305392, "relative_strength": -7.333024, "rate_of_change": -0.07597461833838538, "market_dynamics": -0.43563, "expectation": {"probability": 54.4029, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1883.614091, "high": 1997.469874, "low": 1795.725343, "close": 1861.641846, "volume": 323379}, "trend_line": 1690.638831, "activity_lines": {"activity_5": 1854.850448, "activity_10": 1822.527255, "activity_20": 1775.646675, "activity_30": 1740.520879}, "trend_signal": 1, "fair_value": 1843.055015, "relative_strength": 8.604578, "rate_of_change": 0.5954495013847206, "market_dynamics": 0.998468, "expectation": {"probability": 47.809, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1851.654497, "high": 1959.517759, "low": 1821.692537, "close": 1845.661987, "volume": 455154}, "trend_line": 1699.847245, "activity_lines": {"activity_5": 1854.45092, "activity_10": 1832.151372, "activity_20": 1785.246477, "activity_30": 1750.522373}, "trend_signal": 1, "fair_value": 1846.574404, "relative_strength": 6.747777, "rate_of_change": 0.5446706789854839, "market_dynamics": 1.064439, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1817.697554, "high": 1837.672152, "low": 1715.826592, "close": 1735.801147, "volume": 289691}, "trend_line": 1703.729712, "activity_lines": {"activity_5": 1815.300488, "activity_10": 1818.84733, "activity_20": 1783.353097, "activity_30": 1752.84198}, "trend_signal": 1, "fair_value": 1849.964989, "relative_strength": 3.044511, "rate_of_change": 0.22840093493225233, "market_dynamics": 0.890155, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1709.834184, "high": 1895.598912, "low": 1638.065055, "close": 1827.684937, "volume": 329846}, "trend_line": 1710.741528, "activity_lines": {"activity_5": 1814.634701, "activity_10": 1822.600373, "activity_20": 1790.121813, "activity_30": 1760.839091}, "trend_signal": 1, "fair_value": 1853.867847, "relative_strength": 7.607646, "rate_of_change": 0.41155683032426643, "market_dynamics": 0.96652, "expectation": {"probability": 47.6699, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1831.67971, "high": 2012.450778, "low": 1757.773383, "close": 1775.75061, "volume": 232550}, "trend_line": 1718.152022, "activity_lines": {"activity_5": 1796.657471, "activity_10": 1815.772654, "activity_20": 1791.294515, "activity_30": 1765.033225}, "trend_signal": 1, "fair_value": 1857.322709, "relative_strength": 8.636924, "rate_of_change": 0.4331743795723168, "market_dynamics": 0.663286, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1781.743164, "high": 1871.62924, "low": 1653.086118, "close": 1829.682373, "volume": 342364}, "trend_line": 1729.556616, "activity_lines": {"activity_5": 1803.448893, "activity_10": 1817.225371, "activity_20": 1797.029846, "activity_30": 1772.228732}, "trend_signal": 1, "fair_value": 1861.711505, "relative_strength": 9.400043, "rate_of_change": 0.6637709500655634, "market_dynamics": 0.374395, "expectation": {"probability": 48.0458, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1823.689874, "high": 1943.538097, "low": 1767.7607, "close": 1905.586182, "volume": 338279}, "trend_line": 1742.293319, "activity_lines": {"activity_5": 1837.672217, "activity_10": 1831.897696, "activity_20": 1809.69602, "activity_30": 1783.585478}, "trend_signal": 1, "fair_value": 1867.047208, "relative_strength": 10.749703, "rate_of_change": 0.7364143435475738, "market_dynamics": 0.488796, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1879.618998, "high": 1961.515381, "low": 1867.434491, "close": 1887.608887, "volume": 192812}, "trend_line": 1754.297656, "activity_lines": {"activity_5": 1861.908163, "activity_10": 1841.630813, "activity_20": 1820.10463, "activity_30": 1792.960676}, "trend_signal": 1, "fair_value": 1872.47227, "relative_strength": 9.521448, "rate_of_change": 0.6889963285223302, "market_dynamics": 0.259102, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1863.639316, "high": 1937.545652, "low": 1769.758246, "close": 1871.62915, "volume": 224053}, "trend_line": 1762.574618, "activity_lines": {"activity_5": 1870.697013, "activity_10": 1847.841122, "activity_20": 1828.274805, "activity_30": 1800.53045}, "trend_signal": 1, "fair_value": 1876.4778, "relative_strength": 10.45377, "rate_of_change": 0.4718105830952635, "market_dynamics": 0.451011, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1867.634143, "high": 1977.495164, "low": 1809.707523, "close": 1885.61145, "volume": 183435}, "trend_line": 1770.319299, "activity_lines": {"activity_5": 1881.217017, "activity_10": 1855.794682, "activity_20": 1836.717811, "activity_30": 1808.46831}, "trend_signal": 1, "fair_value": 1880.419512, "relative_strength": 11.820737, "rate_of_change": 0.4393959223574783, "market_dynamics": 0.340078, "expectation": {"probability": 47.2271, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1955.522961, "high": 1955.522961, "low": 1855.649469, "close": 1897.596191, "volume": 259492}, "trend_line": 1778.663139, "activity_lines": {"activity_5": 1888.407877, "activity_10": 1865.782016, "activity_20": 1845.157805, "activity_30": 1816.679722}, "trend_signal": 1, "fair_value": 1884.335751, "relative_strength": 16.42098, "rate_of_change": 0.47131836639374514, "market_dynamics": 0.156713, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1915.573418, "high": 1995.472205, "low": 1897.596191, "close": 1921.565918, "volume": 194835}, "trend_line": 1788.404985, "activity_lines": {"activity_5": 1899.061059, "activity_10": 1879.473766, "activity_20": 1854.878814, "activity_30": 1825.899256}, "trend_signal": 1, "fair_value": 1888.546302, "relative_strength": 16.374751, "rate_of_change": 0.5477060712843556, "market_dynamics": 0.096668, "expectation": {"probability": 48.7446, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1897.596335, "high": 1997.469883, "low": 1877.621637, "close": 1973.500122, "volume": 350260}, "trend_line": 1796.949471, "activity_lines": {"activity_5": 1925.960327, "activity_10": 1901.228027, "activity_20": 1868.410966, "activity_30": 1837.840878}, "trend_signal": 1, "fair_value": 1893.345512, "relative_strength": 17.173779, "rate_of_change": 0.4777713141970473, "market_dynamics": 0.328296, "expectation": {"probability": 49.4233, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1923.563432, "high": 2032.425537, "low": 1917.57099, "close": 1977.495117, "volume": 190478}, "trend_line": 1806.492362, "activity_lines": {"activity_5": 1948.465177, "activity_10": 1919.386852, "activity_20": 1881.283606, "activity_30": 1849.488984}, "trend_signal": 1, "fair_value": 1898.221481, "relative_strength": 16.820709, "rate_of_change": 0.5310606199009842, "market_dynamics": 0.546814, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1985.48516, "high": 2097.343396, "low": 1950.928739, "close": 2067.381348, "volume": 1049329}, "trend_line": 1820.229488, "activity_lines": {"activity_5": 1993.874373, "activity_10": 1951.164806, "activity_20": 1901.70537, "activity_30": 1866.320532}, "trend_signal": 1, "fair_value": 1903.353959, "relative_strength": 17.998075, "rate_of_change": 0.7604308929815441, "market_dynamics": 1.084365, "expectation": {"probability": 50.834, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2072.374787, "high": 2122.311387, "low": 2017.444236, "close": 2092.349609, "volume": 360921}, "trend_line": 1831.071704, "activity_lines": {"activity_5": 2035.48833, "activity_10": 1982.180067, "activity_20": 1922.716851, "activity_30": 1883.876669}, "trend_signal": 1, "fair_value": 1909.426519, "relative_strength": 19.343825, "rate_of_change": 0.5956510468310799, "market_dynamics": 1.561012, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2042.412605, "high": 2132.298669, "low": 2014.478453, "close": 2052.400391, "volume": 787815}, "trend_line": 1839.783594, "activity_lines": {"activity_5": 2050.802319, "activity_10": 2001.156066, "activity_20": 1938.520661, "activity_30": 1898.155939}, "trend_signal": 1, "fair_value": 1915.038395, "relative_strength": 17.678385, "rate_of_change": 0.47578093096894036, "market_dynamics": 1.725362, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2147.280028, "high": 2147.280028, "low": 1863.983013, "close": 1933.907349, "volume": 261064}, "trend_line": 1846.342761, "activity_lines": {"activity_5": 2017.89633, "activity_10": 1995.918526, "activity_20": 1941.902762, "activity_30": 1904.228439}, "trend_signal": 1, "fair_value": 1919.839553, "relative_strength": 12.143168, "rate_of_change": 0.35651839821766107, "market_dynamics": 1.608968, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1897.946281, "high": 2047.784318, "low": 1874.971142, "close": 1921.920166, "volume": 391005}, "trend_line": 1855.430847, "activity_lines": {"activity_5": 1983.634131, "activity_10": 1987.659708, "activity_20": 1943.761058, "activity_30": 1909.104401}, "trend_signal": 1, "fair_value": 1924.576656, "relative_strength": 9.498706, "rate_of_change": 0.4922209565832601, "market_dynamics": 1.122464, "expectation": {"probability": 51.4198, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1935.905304, "high": 2012.822078, "low": 1907.935568, "close": 1949.890137, "volume": 451680}, "trend_line": 1865.584383, "activity_lines": {"activity_5": 1962.400252, "activity_10": 1983.571957, "activity_20": 1947.834422, "activity_30": 1915.198548}, "trend_signal": 1, "fair_value": 1929.429118, "relative_strength": 13.451504, "rate_of_change": 0.5472333294672126, "market_dynamics": 0.665342, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1917.924636, "high": 1987.84889, "low": 1766.088992, "close": 1851.996094, "volume": 346667}, "trend_line": 1871.077087, "activity_lines": {"activity_5": 1916.367774, "activity_10": 1960.516586, "activity_20": 1942.240408, "activity_30": 1914.321884}, "trend_signal": 1, "fair_value": 1934.24227, "relative_strength": 9.076969, "rate_of_change": 0.29442270475953075, "market_dynamics": -0.109459, "expectation": {"probability": 49.5321, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1867.978606, "high": 2067.762383, "low": 1849.998063, "close": 1981.855347, "volume": 300023}, "trend_line": 1881.031543, "activity_lines": {"activity_5": 1929.64528, "activity_10": 1961.901081, "activity_20": 1949.059873, "activity_30": 1921.468869}, "trend_signal": 1, "fair_value": 1939.082252, "relative_strength": 14.142277, "rate_of_change": 0.5320174176233801, "market_dynamics": -0.281724, "expectation": {"probability": 50.3364, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1957.881427, "high": 2047.784145, "low": 1842.006729, "close": 1991.844727, "volume": 203135}, "trend_line": 1888.922937, "activity_lines": {"activity_5": 1950.955583, "activity_10": 1964.005655, "activity_20": 1956.182169, "activity_30": 1928.618107}, "trend_signal": 1, "fair_value": 1943.013104, "relative_strength": 15.066398, "rate_of_change": 0.4195248096379206, "market_dynamics": -0.425989, "expectation": {"probability": 50.5651, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1987.848923, "high": 2162.65996, "low": 1985.834135, "close": 2067.762451, "volume": 459278}, "trend_line": 1899.012142, "activity_lines": {"activity_5": 1993.709302, "activity_10": 1979.579914, "activity_20": 1969.315468, "activity_30": 1940.15614}, "trend_signal": 1, "fair_value": 1947.379452, "relative_strength": 16.563765, "rate_of_change": 0.534124754502888, "market_dynamics": -0.368327, "expectation": {"probability": 50.7917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2062.76772, "high": 2127.69779, "low": 2012.821912, "close": 2062.767822, "volume": 187645}, "trend_line": 1911.375838, "activity_lines": {"activity_5": 2025.075326, "activity_10": 1992.604834, "activity_20": 1980.829863, "activity_30": 1950.721022}, "trend_signal": 1, "fair_value": 1951.611469, "relative_strength": 15.973912, "rate_of_change": 0.6510593443061772, "market_dynamics": -0.111804, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2062.768, "high": 2182.638295, "low": 2017.816639, "close": 2052.778809, "volume": 243192}, "trend_line": 1919.877706, "activity_lines": {"activity_5": 2045.586499, "activity_10": 2003.897452, "activity_20": 1990.026174, "activity_30": 1959.843795}, "trend_signal": 1, "fair_value": 1955.229515, "relative_strength": 14.238838, "rate_of_change": 0.44480357190745545, "market_dynamics": -0.044134, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2047.784235, "high": 2167.654647, "low": 2012.822065, "close": 2057.773193, "volume": 230562}, "trend_line": 1928.013391, "activity_lines": {"activity_5": 2054.376953, "activity_10": 2016.817609, "activity_20": 1998.635777, "activity_30": 1968.740278}, "trend_signal": 1, "fair_value": 1959.595774, "relative_strength": 13.545077, "rate_of_change": 0.4237605850921823, "market_dynamics": 0.000988, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2017.816896, "high": 2172.648968, "low": 2017.816896, "close": 2142.681396, "volume": 258127}, "trend_line": 1937.647709, "activity_lines": {"activity_5": 2086.408952, "activity_10": 2045.077934, "activity_20": 2014.607175, "activity_30": 1982.589826}, "trend_signal": 1, "fair_value": 1963.854064, "relative_strength": 17.137904, "rate_of_change": 0.49970181975775085, "market_dynamics": 0.012817, "expectation": {"probability": 49.0945, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2142.681574, "high": 2247.567871, "low": 2097.730039, "close": 2247.567871, "volume": 228267}, "trend_line": 1951.643807, "activity_lines": {"activity_5": 2143.347331, "activity_10": 2088.612635, "activity_20": 2039.35313, "activity_30": 2002.584676}, "trend_signal": 1, "fair_value": 1968.311501, "relative_strength": 20.095892, "rate_of_change": 0.7223241838539932, "market_dynamics": 0.224032, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2247.567914, "high": 2257.557105, "low": 2192.627365, "close": 2212.605713, "volume": 115336}, "trend_line": 1962.809945, "activity_lines": {"activity_5": 2176.644629, "activity_10": 2119.869713, "activity_20": 2058.979172, "activity_30": 2019.420928}, "trend_signal": 1, "fair_value": 1972.698292, "relative_strength": 16.931534, "rate_of_change": 0.572140160000008, "market_dynamics": 0.406832, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2197.622149, "high": 2227.589839, "low": 2082.746554, "close": 2152.670898, "volume": 100128}, "trend_line": 1972.510913, "activity_lines": {"activity_5": 2179.974463, "activity_10": 2135.452905, "activity_20": 2071.34002, "activity_30": 2031.670021}, "trend_signal": 1, "fair_value": 1976.47068, "relative_strength": 13.791075, "rate_of_change": 0.49423878377588426, "market_dynamics": 0.543849, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2107.719425, "high": 2227.58961, "low": 2027.805892, "close": 2192.627441, "volume": 218054}, "trend_line": 1984.076428, "activity_lines": {"activity_5": 2189.963672, "activity_10": 2152.834108, "activity_20": 2086.291613, "activity_30": 2045.871088}, "trend_signal": 1, "fair_value": 1980.588724, "relative_strength": 16.189198, "rate_of_change": 0.5863346521317828, "market_dynamics": 0.742054, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2187.632813, "high": 2222.594957, "low": 2127.697644, "close": 2172.64917, "volume": 169029}, "trend_line": 1998.638029, "activity_lines": {"activity_5": 2184.303174, "activity_10": 2162.750679, "activity_20": 2098.049743, "activity_30": 2058.037071}, "trend_signal": 1, "fair_value": 1984.78333, "relative_strength": 16.926127, "rate_of_change": 0.7339233909793661, "market_dynamics": 0.730385, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2177.643721, "high": 2332.475808, "low": 2162.659934, "close": 2257.556885, "volume": 259471}, "trend_line": 2012.967094, "activity_lines": {"activity_5": 2204.947396, "activity_10": 2184.817662, "activity_20": 2116.945994, "activity_30": 2074.741513}, "trend_signal": 1, "fair_value": 1989.790792, "relative_strength": 17.957403, "rate_of_change": 0.7169414767500217, "market_dynamics": 0.906773, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2262.551623, "high": 2417.384074, "low": 2222.594928, "close": 2262.552002, "volume": 136950}, "trend_line": 2029.193807, "activity_lines": {"activity_5": 2226.590723, "activity_10": 2204.342041, "activity_20": 2134.984342, "activity_30": 2090.843765}, "trend_signal": 1, "fair_value": 1994.689592, "relative_strength": 17.8016, "rate_of_change": 0.8061092030946045, "market_dynamics": 1.123117, "expectation": {"probability": 50.4126, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2257.557105, "high": 2322.486618, "low": 2167.654397, "close": 2182.638184, "volume": 323505}, "trend_line": 2040.959001, "activity_lines": {"activity_5": 2218.266358, "activity_10": 2205.704195, "activity_20": 2144.482467, "activity_30": 2100.743403}, "trend_signal": 1, "fair_value": 1999.331908, "relative_strength": 13.646161, "rate_of_change": 0.5797964669226805, "market_dynamics": 1.040301, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2202.616381, "high": 2292.519247, "low": 2152.670578, "close": 2207.611084, "volume": 245836}, "trend_line": 2051.026497, "activity_lines": {"activity_5": 2216.268473, "activity_10": 2209.245796, "activity_20": 2155.929018, "activity_30": 2111.49515}, "trend_signal": 1, "fair_value": 2004.287778, "relative_strength": 12.196998, "rate_of_change": 0.4932728190555109, "market_dynamics": 0.990288, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2217.600266, "high": 2366.38927, "low": 2147.675974, "close": 2237.578613, "volume": 346681}, "trend_line": 2062.692155, "activity_lines": {"activity_5": 2223.260856, "activity_10": 2215.511714, "activity_20": 2169.49052, "activity_30": 2123.53077}, "trend_signal": 1, "fair_value": 2008.080086, "relative_strength": 13.235827, "rate_of_change": 0.5687716866195294, "market_dynamics": 0.84005, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2227.58983, "high": 2367.43831, "low": 2195.124956, "close": 2342.465332, "volume": 417284}, "trend_line": 2078.386694, "activity_lines": {"activity_5": 2260.886849, "activity_10": 2239.122541, "activity_20": 2191.595181, "activity_30": 2141.580653}, "trend_signal": 1, "fair_value": 2011.585549, "relative_strength": 18.205884, "rate_of_change": 0.7608764575923653, "market_dynamics": 0.917796, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2392.411602, "high": 2480.316496, "low": 2240.600446, "close": 2292.519531, "volume": 627273}, "trend_line": 2091.950297, "activity_lines": {"activity_5": 2276.203678, "activity_10": 2251.926904, "activity_20": 2206.940502, "activity_30": 2155.395674}, "trend_signal": 1, "fair_value": 2015.001052, "relative_strength": 15.3838, "rate_of_change": 0.652602474753914, "market_dynamics": 0.989635, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2297.513849, "high": 2397.405964, "low": 2267.546277, "close": 2292.519531, "volume": 325138}, "trend_line": 2105.114408, "activity_lines": {"activity_5": 2289.522672, "activity_10": 2263.278289, "activity_20": 2220.654254, "activity_30": 2168.335625}, "trend_signal": 1, "fair_value": 2018.800236, "relative_strength": 13.767027, "rate_of_change": 0.6292745587157729, "market_dynamics": 0.989356, "expectation": {"probability": 52.4678, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2307.503185, "high": 2367.438183, "low": 2237.579119, "close": 2287.524658, "volume": 471877}, "trend_line": 2117.313033, "activity_lines": {"activity_5": 2293.851286, "activity_10": 2271.178813, "activity_20": 2231.794574, "activity_30": 2180.104028}, "trend_signal": 1, "fair_value": 2022.158144, "relative_strength": 10.068507, "rate_of_change": 0.579475631046082, "market_dynamics": 0.89637, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2297.51416, "high": 2342.365421, "low": 2262.551988, "close": 2317.492432, "volume": 505814}, "trend_line": 2128.779443, "activity_lines": {"activity_5": 2302.841585, "activity_10": 2282.802619, "activity_20": 2244.3334, "activity_30": 2193.018828}, "trend_signal": 1, "fair_value": 2025.618627, "relative_strength": 10.635139, "rate_of_change": 0.5415547829388909, "market_dynamics": 0.609505, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2322.48714, "high": 2432.367923, "low": 2242.673398, "close": 2267.546387, "volume": 406535}, "trend_line": 2138.447819, "activity_lines": {"activity_5": 2289.855615, "activity_10": 2282.711812, "activity_20": 2250.564755, "activity_30": 2201.971534}, "trend_signal": 1, "fair_value": 2028.055534, "relative_strength": 8.270236, "rate_of_change": 0.4541746225421475, "market_dynamics": 0.283847, "expectation": {"probability": 49.8625, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2287.524982, "high": 2342.465538, "low": 2197.621852, "close": 2282.530273, "volume": 334277}, "trend_line": 2145.61945, "activity_lines": {"activity_5": 2286.85887, "activity_10": 2285.163721, "activity_20": 2257.271796, "activity_30": 2211.267176}, "trend_signal": 1, "fair_value": 2030.537335, "relative_strength": 7.347756, "rate_of_change": 0.33536619113548555, "market_dynamics": 0.092062, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2297.514061, "high": 2326.482614, "low": 2222.594928, "close": 2267.546387, "volume": 229081}, "trend_line": 2151.459342, "activity_lines": {"activity_5": 2279.533447, "activity_10": 2284.528045, "activity_20": 2261.505312, "activity_30": 2219.13343}, "trend_signal": 1, "fair_value": 2030.844828, "relative_strength": 7.490982, "rate_of_change": 0.2721774357517109, "market_dynamics": -0.177557, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2287.524935, "high": 2368.244916, "low": 2168.393024, "close": 2263.322754, "volume": 776769}, "trend_line": 2158.490088, "activity_lines": {"activity_5": 2272.465023, "activity_10": 2281.580651, "activity_20": 2264.313874, "activity_30": 2226.350425}, "trend_signal": 1, "fair_value": 2030.643104, "relative_strength": 3.605367, "rate_of_change": 0.3267896289159764, "market_dynamics": -0.304301, "expectation": {"probability": 50.6907, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2318.282026, "high": 2363.248944, "low": 2243.337443, "close": 2353.256348, "volume": 619112}, "trend_line": 2172.468388, "activity_lines": {"activity_5": 2296.987923, "activity_10": 2293.97188, "activity_20": 2274.708733, "activity_30": 2238.91599}, "trend_signal": 1, "fair_value": 2030.69809, "relative_strength": 6.33349, "rate_of_change": 0.6475962098557371, "market_dynamics": -0.158098, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2373.24113, "high": 2493.152261, "low": 2363.248536, "close": 2418.208008, "volume": 265287}, "trend_line": 2189.011316, "activity_lines": {"activity_5": 2340.777116, "activity_10": 2316.069269, "activity_20": 2290.286727, "activity_30": 2254.770159}, "trend_signal": 1, "fair_value": 2032.096816, "relative_strength": 6.014353, "rate_of_change": 0.7614807235574975, "market_dynamics": -0.01047, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2418.208212, "high": 2478.163617, "low": 2323.368453, "close": 2418.208008, "volume": 248419}, "trend_line": 2204.621912, "activity_lines": {"activity_5": 2374.522201, "activity_10": 2336.78952, "activity_20": 2305.052149, "activity_30": 2269.557042}, "trend_signal": 1, "fair_value": 2033.239712, "relative_strength": 5.821503, "rate_of_change": 0.713134550100242, "market_dynamics": 0.373854, "expectation": {"probability": 47.3872, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2423.204223, "high": 2528.126465, "low": 2373.241249, "close": 2528.126465, "volume": 363605}, "trend_line": 2227.159591, "activity_lines": {"activity_5": 2435.861589, "activity_10": 2375.209699, "activity_20": 2329.306936, "activity_30": 2290.428304}, "trend_signal": 1, "fair_value": 2035.15117, "relative_strength": 11.489418, "rate_of_change": 1.0222922523506164, "market_dynamics": 0.740686, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2498.148518, "high": 2583.085653, "low": 2443.18937, "close": 2518.133789, "volume": 782169}, "trend_line": 2245.035539, "activity_lines": {"activity_5": 2476.49808, "activity_10": 2407.529266, "activity_20": 2350.822156, "activity_30": 2309.200833}, "trend_signal": 1, "fair_value": 2037.030552, "relative_strength": 11.164351, "rate_of_change": 0.8026343541898376, "market_dynamics": 1.095682, "expectation": {"probability": 49.0297, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2548.111736, "high": 2603.071008, "low": 2468.171015, "close": 2573.093262, "volume": 565089}, "trend_line": 2264.41049, "activity_lines": {"activity_5": 2518.466992, "activity_10": 2445.648571, "activity_20": 2376.021582, "activity_30": 2330.365847}, "trend_signal": 1, "fair_value": 2039.486086, "relative_strength": 13.478529, "rate_of_change": 0.8630131088539635, "market_dynamics": 1.39316, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2598.07475, "high": 2628.052369, "low": 2498.148837, "close": 2563.100586, "volume": 418037}, "trend_line": 2280.921761, "activity_lines": {"activity_5": 2542.449219, "activity_10": 2477.303738, "activity_20": 2398.362448, "activity_30": 2349.636176}, "trend_signal": 1, "fair_value": 2041.621737, "relative_strength": 13.822534, "rate_of_change": 0.7291642161576388, "market_dynamics": 1.547338, "expectation": {"probability": 49.0297, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2513.137412, "high": 2702.996785, "low": 2513.137412, "close": 2593.078369, "volume": 801846}, "trend_line": 2298.598779, "activity_lines": {"activity_5": 2566.764535, "activity_10": 2509.035698, "activity_20": 2422.10337, "activity_30": 2369.775312}, "trend_signal": 1, "fair_value": 2044.045488, "relative_strength": 13.237212, "rate_of_change": 0.7749944913608048, "market_dynamics": 1.662915, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2523.130204, "high": 2648.037682, "low": 2518.13391, "close": 2533.122803, "volume": 468283}, "trend_line": 2314.610246, "activity_lines": {"activity_5": 2559.436637, "activity_10": 2524.220317, "activity_20": 2438.560304, "activity_30": 2384.905894}, "trend_signal": 1, "fair_value": 2046.340741, "relative_strength": 11.096677, "rate_of_change": 0.69657511116255, "market_dynamics": 1.428984, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2568.096761, "high": 2658.030273, "low": 2463.174559, "close": 2658.030273, "volume": 471840}, "trend_line": 2334.618815, "activity_lines": {"activity_5": 2593.411475, "activity_10": 2557.286723, "activity_20": 2465.244213, "activity_30": 2407.062025}, "trend_signal": 1, "fair_value": 2048.861064, "relative_strength": 15.379272, "rate_of_change": 0.864446575166488, "market_dynamics": 1.352541, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2638.045203, "high": 2722.982342, "low": 2588.082226, "close": 2712.989746, "volume": 300813}, "trend_line": 2353.629093, "activity_lines": {"activity_5": 2636.379704, "activity_10": 2593.16926, "activity_20": 2495.017504, "activity_30": 2431.473053}, "trend_signal": 1, "fair_value": 2052.533161, "relative_strength": 16.40703, "rate_of_change": 0.8142775976043095, "market_dynamics": 1.329155, "expectation": {"probability": 49.8218, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2688.008097, "high": 2772.944823, "low": 2663.026488, "close": 2742.967041, "volume": 346565}, "trend_line": 2370.142399, "activity_lines": {"activity_5": 2680.013932, "activity_10": 2627.961608, "activity_20": 2525.381913, "activity_30": 2456.59163}, "trend_signal": 1, "fair_value": 2055.086293, "relative_strength": 18.389116, "rate_of_change": 0.7016103790147971, "market_dynamics": 1.227002, "expectation": {"probability": 50.1186, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2757.956137, "high": 2832.900594, "low": 2603.070916, "close": 2827.904297, "volume": 354124}, "trend_line": 2390.652352, "activity_lines": {"activity_5": 2739.969482, "activity_10": 2672.292383, "activity_20": 2561.928433, "activity_30": 2486.124656}, "trend_signal": 1, "fair_value": 2058.24785, "relative_strength": 19.364593, "rate_of_change": 0.865346867287539, "market_dynamics": 1.40591, "expectation": {"probability": 51.1417, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2842.893107, "high": 2957.80807, "low": 2702.996785, "close": 2787.933838, "volume": 798614}, "trend_line": 2411.827783, "activity_lines": {"activity_5": 2770.946484, "activity_10": 2701.906778, "activity_20": 2592.118792, "activity_30": 2511.755719}, "trend_signal": 1, "fair_value": 2061.153186, "relative_strength": 18.529025, "rate_of_change": 0.8857595284519275, "market_dynamics": 1.572748, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2698.000569, "high": 3007.77125, "low": 2583.085886, "close": 2917.837891, "volume": 881951}, "trend_line": 2436.001465, "activity_lines": {"activity_5": 2828.237435, "activity_10": 2750.416322, "activity_20": 2632.32185, "activity_30": 2544.401533}, "trend_signal": 1, "fair_value": 2064.475519, "relative_strength": 23.273701, "rate_of_change": 1.0022971859927214, "market_dynamics": 1.764357, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2927.830078, "high": 3047.7415, "low": 2882.863643, "close": 2992.782227, "volume": 513811}, "trend_line": 2463.339233, "activity_lines": {"activity_5": 2893.189323, "activity_10": 2805.284761, "activity_20": 2676.660971, "activity_30": 2580.322872}, "trend_signal": 1, "fair_value": 2067.414839, "relative_strength": 23.450615, "rate_of_change": 1.12223939077148, "market_dynamics": 1.858434, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2967.800537, "high": 3067.72669, "low": 2917.837565, "close": 2992.782227, "volume": 304171}, "trend_line": 2487.846745, "activity_lines": {"activity_5": 2939.488379, "activity_10": 2852.522492, "activity_20": 2717.784427, "activity_30": 2614.480485}, "trend_signal": 1, "fair_value": 2070.098328, "relative_strength": 22.420329, "rate_of_change": 0.9948898499924829, "market_dynamics": 1.852901, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2917.837486, "high": 3067.726398, "low": 2912.841189, "close": 2987.785645, "volume": 544474}, "trend_line": 2512.0212, "activity_lines": {"activity_5": 2967.467562, "activity_10": 2891.03936, "activity_20": 2754.978515, "activity_30": 2646.734607}, "trend_signal": 1, "fair_value": 2072.078235, "relative_strength": 20.773701, "rate_of_change": 0.9717019365676526, "market_dynamics": 1.756776, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2977.793464, "high": 3057.734228, "low": 2802.922768, "close": 2942.819092, "volume": 382601}, "trend_line": 2537.360563, "activity_lines": {"activity_5": 2969.799138, "activity_10": 2914.203995, "activity_20": 2784.531714, "activity_30": 2674.52802}, "trend_signal": 1, "fair_value": 2074.441447, "relative_strength": 21.041924, "rate_of_change": 1.0087240903858632, "market_dynamics": 1.525723, "expectation": {"probability": 50.6483, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3007.771038, "high": 3017.763633, "low": 2862.878296, "close": 2957.808105, "volume": 358126}, "trend_line": 2562.367131, "activity_lines": {"activity_5": 2966.801367, "activity_10": 2932.644882, "activity_20": 2812.296854, "activity_30": 2701.653667}, "trend_signal": 1, "fair_value": 2077.348443, "relative_strength": 19.619179, "rate_of_change": 0.9855346679793017, "market_dynamics": 1.348545, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2952.811565, "high": 3047.741334, "low": 2902.848871, "close": 3002.774658, "volume": 405350}, "trend_line": 2587.873665, "activity_lines": {"activity_5": 2976.127767, "activity_10": 2953.811, "activity_20": 2841.03745, "activity_30": 2730.067056}, "trend_signal": 1, "fair_value": 2080.575668, "relative_strength": 21.351003, "rate_of_change": 0.9954285508667846, "market_dynamics": 1.257317, "expectation": {"probability": 51.1328, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2957.808226, "high": 3077.719238, "low": 2917.837646, "close": 3077.719238, "volume": 528183}, "trend_line": 2612.382129, "activity_lines": {"activity_5": 3009.769531, "activity_10": 2983.334588, "activity_20": 2873.822681, "activity_30": 2761.669996}, "trend_signal": 1, "fair_value": 2085.274647, "relative_strength": 22.239676, "rate_of_change": 0.9470502494564395, "market_dynamics": 1.213829, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3057.734048, "high": 3143.093326, "low": 2968.199341, "close": 3118.108398, "volume": 1018135}, "trend_line": 2639.901758, "activity_lines": {"activity_5": 3051.211881, "activity_10": 3014.115256, "activity_20": 2907.313968, "activity_30": 2794.297498}, "trend_signal": 1, "fair_value": 2090.48643, "relative_strength": 23.514732, "rate_of_change": 1.0534304569957458, "market_dynamics": 1.378528, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3103.11721, "high": 3218.047601, "low": 3048.150561, "close": 3143.093018, "volume": 1073013}, "trend_line": 2668.254207, "activity_lines": {"activity_5": 3092.294254, "activity_10": 3044.162145, "activity_20": 2939.851885, "activity_30": 2826.76145}, "trend_signal": 1, "fair_value": 2095.474575, "relative_strength": 23.910407, "rate_of_change": 1.073996368011812, "market_dynamics": 1.529926, "expectation": {"probability": 53.6311, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3138.096111, "high": 3342.971657, "low": 3123.105206, "close": 3317.986816, "volume": 799448}, "trend_line": 2702.602946, "activity_lines": {"activity_5": 3178.322965, "activity_10": 3099.550466, "activity_20": 2986.117941, "activity_30": 2868.679683}, "trend_signal": 1, "fair_value": 2102.127542, "relative_strength": 28.097853, "rate_of_change": 1.2873113404970273, "market_dynamics": 1.675297, "expectation": {"probability": 54.6228, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3327.981037, "high": 3967.593291, "low": 3208.053793, "close": 3812.687256, "volume": 1498480}, "trend_line": 2752.442774, "activity_lines": {"activity_5": 3405.239909, "activity_10": 3237.608887, "activity_20": 3075.689501, "activity_30": 2940.298025}, "trend_signal": 1, "fair_value": 2112.015633, "relative_strength": 47.248248, "rate_of_change": 1.844141703233388, "market_dynamics": 1.865112, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3812.687195, "high": 3862.656883, "low": 3672.771892, "close": 3747.726318, "volume": 521036}, "trend_line": 2801.782105, "activity_lines": {"activity_5": 3556.509033, "activity_10": 3348.948863, "activity_20": 3153.171476, "activity_30": 3004.509867}, "trend_signal": 1, "fair_value": 2121.327393, "relative_strength": 44.316848, "rate_of_change": 1.792565188496074, "market_dynamics": 1.79092, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3772.711325, "high": 3862.656553, "low": 3692.759826, "close": 3747.726318, "volume": 354617}, "trend_line": 2850.621973, "activity_lines": {"activity_5": 3663.111019, "activity_10": 3446.562584, "activity_20": 3225.012377, "activity_30": 3065.538526}, "trend_signal": 1, "fair_value": 2130.191392, "relative_strength": 44.495972, "rate_of_change": 1.7431715304641802, "market_dynamics": 1.771692, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3672.771755, "high": 3877.647399, "low": 3652.78392, "close": 3862.656494, "volume": 370819}, "trend_line": 2903.79231, "activity_lines": {"activity_5": 3766.048535, "activity_10": 3551.255597, "activity_20": 3302.300685, "activity_30": 3130.831076}, "trend_signal": 1, "fair_value": 2139.344363, "relative_strength": 47.295797, "rate_of_change": 1.865218801496975, "market_dynamics": 1.735387, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3927.617247, "high": 3937.611184, "low": 3722.741538, "close": 3822.680908, "volume": 892068}, "trend_line": 2955.770915, "activity_lines": {"activity_5": 3807.689957, "activity_10": 3631.956006, "activity_20": 3369.450681, "activity_30": 3190.114211}, "trend_signal": 1, "fair_value": 2148.880737, "relative_strength": 40.711496, "rate_of_change": 1.7900248864561614, "market_dynamics": 1.607413, "expectation": {"probability": 55.3551, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3822.680828, "high": 3917.623227, "low": 3702.753505, "close": 3802.692871, "volume": 379138}, "trend_line": 3004.085466, "activity_lines": {"activity_5": 3809.022428, "activity_10": 3693.297265, "activity_20": 3429.1511, "activity_30": 3244.754337}, "trend_signal": 1, "fair_value": 2157.681309, "relative_strength": 38.04659, "rate_of_change": 1.6345837478409568, "market_dynamics": 1.469708, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3817.684164, "high": 3922.620174, "low": 3722.741322, "close": 3847.665527, "volume": 378625}, "trend_line": 3051.734049, "activity_lines": {"activity_5": 3826.012077, "activity_10": 3748.271404, "activity_20": 3487.945566, "activity_30": 3299.178857}, "trend_signal": 1, "fair_value": 2166.290421, "relative_strength": 37.800731, "rate_of_change": 1.586126078611378, "market_dynamics": 1.308382, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3812.686931, "high": 3922.62011, "low": 3707.750633, "close": 3812.687256, "volume": 323125}, "trend_line": 3098.216691, "activity_lines": {"activity_5": 3824.679687, "activity_10": 3782.886834, "activity_20": 3538.148299, "activity_30": 3348.272613}, "trend_signal": 1, "fair_value": 2175.378938, "relative_strength": 35.317583, "rate_of_change": 1.5231550735959933, "market_dynamics": 1.085881, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3722.741499, "high": 3927.617202, "low": 3697.756653, "close": 3872.650635, "volume": 545844}, "trend_line": 3143.034163, "activity_lines": {"activity_5": 3839.004362, "activity_10": 3815.77599, "activity_20": 3589.372388, "activity_30": 3398.236093}, "trend_signal": 1, "fair_value": 2184.43606, "relative_strength": 39.633375, "rate_of_change": 1.4465570510348698, "market_dynamics": 0.874984, "expectation": {"probability": 53.2511, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3872.650777, "high": 3937.611103, "low": 3842.668965, "close": 3882.644531, "volume": 78801}, "trend_line": 3188.517855, "activity_lines": {"activity_5": 3855.994059, "activity_10": 3837.217534, "activity_20": 3636.382958, "activity_30": 3445.952891}, "trend_signal": 1, "fair_value": 2193.205435, "relative_strength": 37.407966, "rate_of_change": 1.4471268729890752, "market_dynamics": 0.719238, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3927.61731, "high": 3927.617434, "low": 3702.753645, "close": 3857.659668, "volume": 127220}, "trend_line": 3231.336735, "activity_lines": {"activity_5": 3860.657894, "activity_10": 3843.849871, "activity_20": 3676.4197, "activity_30": 3489.12333}, "trend_signal": 1, "fair_value": 2202.230428, "relative_strength": 33.887469, "rate_of_change": 1.3429085847160736, "market_dynamics": 0.451396, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3782.705221, "high": 3922.620341, "low": 3532.856869, "close": 3612.808105, "volume": 320685}, "trend_line": 3266.326986, "activity_lines": {"activity_5": 3780.040088, "activity_10": 3805.146063, "activity_20": 3689.018781, "activity_30": 3513.734386}, "trend_signal": 1, "fair_value": 2210.421463, "relative_strength": 23.993131, "rate_of_change": 1.0828413709102396, "market_dynamics": 0.057147, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3607.811197, "high": 3792.699034, "low": 3552.844584, "close": 3732.735352, "volume": 746137}, "trend_line": 3304.315552, "activity_lines": {"activity_5": 3755.055192, "activity_10": 3790.700266, "activity_20": 3710.087001, "activity_30": 3543.825249}, "trend_signal": 1, "fair_value": 2220.11687, "relative_strength": 23.251426, "rate_of_change": 1.1630362227304574, "market_dynamics": -0.271269, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3732.735432, "high": 3827.677772, "low": 3612.808171, "close": 3677.768799, "volume": 467783}, "trend_line": 3342.470418, "activity_lines": {"activity_5": 3717.078239, "activity_10": 3766.533114, "activity_20": 3722.372932, "activity_30": 3567.919007}, "trend_signal": 1, "fair_value": 2230.419413, "relative_strength": 20.585088, "rate_of_change": 1.1546980123283292, "market_dynamics": -0.57814, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3637.793071, "high": 3742.729389, "low": 3567.835492, "close": 3682.765869, "volume": 426481}, "trend_line": 3376.628271, "activity_lines": {"activity_5": 3693.759098, "activity_10": 3746.636115, "activity_20": 3731.635013, "activity_30": 3589.873552}, "trend_signal": 1, "fair_value": 2239.922435, "relative_strength": 17.556737, "rate_of_change": 1.021934339823981, "market_dynamics": -0.77088, "expectation": {"probability": 53.148, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3552.844705, "high": 3727.738566, "low": 3552.844705, "close": 3672.771729, "volume": 632788}, "trend_line": 3408.621004, "activity_lines": {"activity_5": 3680.433822, "activity_10": 3727.465909, "activity_20": 3736.493092, "activity_30": 3608.979581}, "trend_signal": 1, "fair_value": 2249.169495, "relative_strength": 16.05318, "rate_of_change": 0.9474757193371862, "market_dynamics": -0.724905, "expectation": {"probability": 56.5839, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3707.750732, "high": 3812.686906, "low": 3602.814451, "close": 3667.774902, "volume": 393872}, "trend_line": 3439.447933, "activity_lines": {"activity_5": 3677.768799, "activity_10": 3709.749392, "activity_20": 3737.68482, "activity_30": 3625.699188}, "trend_signal": 1, "fair_value": 2259.088149, "relative_strength": 14.659824, "rate_of_change": 0.9043812428493688, "market_dynamics": -0.819863, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3667.774984, "high": 3727.738441, "low": 3507.87181, "close": 3602.814209, "volume": 292056}, "trend_line": 3465.278263, "activity_lines": {"activity_5": 3649.785758, "activity_10": 3683.492578, "activity_20": 3729.880027, "activity_30": 3636.238947}, "trend_signal": 1, "fair_value": 2267.790815, "relative_strength": 12.835228, "rate_of_change": 0.7510022103306029, "market_dynamics": -0.878513, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3597.81726, "high": 3775.159661, "low": 3268.017456, "close": 3327.981201, "volume": 1109360}, "trend_line": 3483.279842, "activity_lines": {"activity_5": 3538.853125, "activity_10": 3611.082, "activity_20": 3693.592539, "activity_30": 3627.381072}, "trend_signal": 1, "fair_value": 2275.147509, "relative_strength": 2.061834, "rate_of_change": 0.519484371347865, "market_dynamics": -0.870437, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3342.972006, "high": 3377.950786, "low": 3053.147747, "close": 3103.117432, "volume": 1190949}, "trend_line": 3489.455827, "activity_lines": {"activity_5": 3376.285075, "activity_10": 3507.690181, "activity_20": 3635.009033, "activity_30": 3602.854465}, "trend_signal": 0, "fair_value": 2280.934836, "relative_strength": -3.702367, "rate_of_change": 0.17730372752521184, "market_dynamics": -0.947171, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3103.117471, "high": 3138.096251, "low": 2898.241601, "close": 2983.190186, "volume": 920141}, "trend_line": 3489.136092, "activity_lines": {"activity_5": 3212.384505, "activity_10": 3396.666628, "activity_20": 3566.027073, "activity_30": 3570.192166}, "trend_signal": 0, "fair_value": 2285.057875, "relative_strength": -7.148772, "rate_of_change": -0.009162890027896517, "market_dynamics": -1.003546, "expectation": {"probability": 43.3919, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2998.180966, "high": 3078.132732, "low": 2908.235678, "close": 3013.171875, "volume": 1106730}, "trend_line": 3489.815747, "activity_lines": {"activity_5": 3104.449935, "activity_10": 3306.993737, "activity_20": 3503.850498, "activity_30": 3539.484797}, "trend_signal": 0, "fair_value": 2288.637501, "relative_strength": -6.662422, "rate_of_change": 0.01947917713952877, "market_dynamics": -0.997368, "expectation": {"probability": 42.05, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3088.12667, "high": 3401.936132, "low": 2998.181233, "close": 3377.950684, "volume": 1087389}, "trend_line": 3502.821248, "activity_lines": {"activity_5": 3161.748503, "activity_10": 3294.546742, "activity_20": 3479.91264, "activity_30": 3532.267696}, "trend_signal": 0, "fair_value": 2295.003213, "relative_strength": 3.962388, "rate_of_change": 0.37267013340690547, "market_dynamics": -0.945993, "expectation": {"probability": 46.7548, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3377.950765, "high": 3402.935733, "low": 3123.105407, "close": 3168.078125, "volume": 668410}, "trend_line": 3510.329883, "activity_lines": {"activity_5": 3164.080453, "activity_10": 3250.39173, "activity_20": 3437.747755, "activity_30": 3510.671366}, "trend_signal": 0, "fair_value": 2300.05557, "relative_strength": 4.243286, "rate_of_change": 0.21435963951306047, "market_dynamics": -0.995181, "expectation": {"probability": 46.794, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3033.159815, "high": 3395.440009, "low": 2975.194981, "close": 3302.996094, "volume": 758704}, "trend_line": 3521.836149, "activity_lines": {"activity_5": 3222.045264, "activity_10": 3240.034362, "activity_20": 3411.739717, "activity_30": 3497.294992}, "trend_signal": 0, "fair_value": 2306.164684, "relative_strength": 9.202303, "rate_of_change": 0.32778303987107993, "market_dynamics": -0.907795, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3183.068817, "high": 3482.886901, "low": 3183.068817, "close": 3467.895996, "volume": 290215}, "trend_line": 3537.340194, "activity_lines": {"activity_5": 3321.651465, "activity_10": 3266.563699, "activity_20": 3403.911121, "activity_30": 3493.814982}, "trend_signal": 0, "fair_value": 2313.298863, "relative_strength": 9.606673, "rate_of_change": 0.4402261872518385, "market_dynamics": -0.794931, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3467.896158, "high": 3497.877887, "low": 3308.856477, "close": 3383.830566, "volume": 276152}, "trend_line": 3547.543905, "activity_lines": {"activity_5": 3360.922135, "activity_10": 3281.533425, "activity_20": 3389.670565, "activity_30": 3483.911135}, "trend_signal": 0, "fair_value": 2321.07372, "relative_strength": 4.523334, "rate_of_change": 0.28845715821473833, "market_dynamics": -0.807208, "expectation": {"probability": 47.6128, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3388.828852, "high": 3603.754416, "low": 3378.832307, "close": 3528.780518, "volume": 437277}, "trend_line": 3561.232975, "activity_lines": {"activity_5": 3423.798877, "activity_10": 3328.020313, "activity_20": 3391.443504, "activity_30": 3482.700594}, "trend_signal": 0, "fair_value": 2330.705501, "relative_strength": 6.047121, "rate_of_change": 0.3858745759483391, "market_dynamics": -0.568098, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3593.757775, "high": 3763.699128, "low": 3513.785418, "close": 3673.730225, "volume": 251375}, "trend_line": 3578.920882, "activity_lines": {"activity_5": 3524.936865, "activity_10": 3402.207759, "activity_20": 3408.373113, "activity_30": 3489.958481}, "trend_signal": 0, "fair_value": 2341.426405, "relative_strength": 10.159029, "rate_of_change": 0.49667929967429314, "market_dynamics": -0.353371, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3688.724987, "high": 3723.712892, "low": 3470.65068, "close": 3658.735352, "volume": 387147}, "trend_line": 3590.279167, "activity_lines": {"activity_5": 3587.366423, "activity_10": 3467.38252, "activity_20": 3424.82188, "activity_30": 3495.107802}, "trend_signal": 0, "fair_value": 2352.774199, "relative_strength": 7.35946, "rate_of_change": 0.3173661942941004, "market_dynamics": -0.141698, "expectation": {"probability": 53.0953, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3658.735313, "high": 3893.654493, "low": 3628.74568, "close": 3813.682129, "volume": 658654}, "trend_line": 3590.312329, "activity_lines": {"activity_5": 3677.728955, "activity_10": 3550.627277, "activity_20": 3457.093716, "activity_30": 3509.520896}, "trend_signal": 0, "fair_value": 2363.912357, "relative_strength": 10.75279, "rate_of_change": 0.0009236607644477397, "market_dynamics": 0.183073, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3818.680139, "high": 3898.652382, "low": 3798.686936, "close": 3873.661133, "volume": 586959}, "trend_line": 3594.510156, "activity_lines": {"activity_5": 3765.03208, "activity_10": 3629.677455, "activity_20": 3495.287256, "activity_30": 3527.801464}, "trend_signal": 0, "fair_value": 2375.434997, "relative_strength": 11.054728, "rate_of_change": 0.1169209421167314, "market_dynamics": 0.392479, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3883.657584, "high": 3958.631867, "low": 3653.737187, "close": 3753.702637, "volume": 457735}, "trend_line": 3594.709367, "activity_lines": {"activity_5": 3779.693669, "activity_10": 3671.271738, "activity_20": 3520.81402, "activity_30": 3538.071947}, "trend_signal": 0, "fair_value": 2386.444604, "relative_strength": 6.239152, "rate_of_change": 0.005542090336497712, "market_dynamics": 0.497805, "expectation": {"probability": 55.6735, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3843.671636, "high": 3893.654263, "low": 3698.72173, "close": 3773.695557, "volume": 281724}, "trend_line": 3591.744002, "activity_lines": {"activity_5": 3786.024756, "activity_10": 3709.669243, "activity_20": 3548.145027, "activity_30": 3549.619443}, "trend_signal": 0, "fair_value": 2398.746867, "relative_strength": 6.081428, "rate_of_change": -0.08249248262523082, "market_dynamics": 0.559077, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3703.71998, "high": 4533.43284, "low": 3703.71998, "close": 4298.514648, "volume": 1031646}, "trend_line": 3607.605127, "activity_lines": {"activity_5": 3960.631185, "activity_10": 3832.477175, "activity_20": 3625.00201, "activity_30": 3595.217549}, "trend_signal": 0, "fair_value": 2414.400558, "relative_strength": 20.867121, "rate_of_change": 0.4415995402558733, "market_dynamics": 0.801254, "expectation": {"probability": 55.0657, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4303.512469, "high": 4573.419397, "low": 4198.060292, "close": 4563.422852, "volume": 682905}, "trend_line": 3632.962793, "activity_lines": {"activity_5": 4180.888395, "activity_10": 3985.349898, "activity_20": 3724.156209, "activity_30": 3656.883209}, "trend_signal": 1, "fair_value": 2431.944328, "relative_strength": 26.710293, "rate_of_change": 0.7028947212159878, "market_dynamics": 1.036892, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4643.394754, "high": 4663.388511, "low": 4193.550617, "close": 4418.473145, "volume": 494859}, "trend_line": 3651.989714, "activity_lines": {"activity_5": 4302.846322, "activity_10": 4091.949459, "activity_20": 3805.264479, "activity_30": 3707.561296}, "trend_signal": 1, "fair_value": 2448.328594, "relative_strength": 21.343851, "rate_of_change": 0.523730136643865, "market_dynamics": 1.216638, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4418.472694, "high": 4748.359095, "low": 4403.477877, "close": 4583.416016, "volume": 332789}, "trend_line": 3677.680672, "activity_lines": {"activity_5": 4443.464405, "activity_10": 4209.726949, "activity_20": 3898.50684, "activity_30": 3767.653316}, "trend_signal": 1, "fair_value": 2465.731794, "relative_strength": 23.154358, "rate_of_change": 0.7034783778692795, "market_dynamics": 1.427243, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4643.395208, "high": 4678.3835, "low": 4488.448505, "close": 4658.390137, "volume": 395916}, "trend_line": 3703.871989, "activity_lines": {"activity_5": 4553.759636, "activity_10": 4321.960907, "activity_20": 3994.22006, "activity_30": 3830.924894}, "trend_signal": 1, "fair_value": 2482.924579, "relative_strength": 23.422711, "rate_of_change": 0.712169416975424, "market_dynamics": 1.406235, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4693.377893, "high": 4873.315703, "low": 4438.466078, "close": 4508.441895, "volume": 713651}, "trend_line": 3724.731901, "activity_lines": {"activity_5": 4555.092481, "activity_10": 4389.02864, "activity_20": 4069.317216, "activity_30": 3882.83263}, "trend_signal": 1, "fair_value": 2498.868233, "relative_strength": 16.950846, "rate_of_change": 0.5631920342266422, "market_dynamics": 1.388396, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4303.51254, "high": 4793.343433, "low": 4303.51254, "close": 4508.441895, "volume": 943109}, "trend_line": 3746.424642, "activity_lines": {"activity_5": 4542.430176, "activity_10": 4440.647164, "activity_20": 4137.72235, "activity_30": 3933.394565}, "trend_signal": 1, "fair_value": 2515.995577, "relative_strength": 16.788121, "rate_of_change": 0.5823973799074201, "market_dynamics": 1.50978, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4523.436373, "high": 4738.362079, "low": 4348.497389, "close": 4548.427734, "volume": 360870}, "trend_line": 3777.611963, "activity_lines": {"activity_5": 4546.761882, "activity_10": 4486.903844, "activity_20": 4202.672555, "activity_30": 3985.1367}, "trend_signal": 1, "fair_value": 2533.366445, "relative_strength": 16.719685, "rate_of_change": 0.8324555804584601, "market_dynamics": 1.432628, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4588.414331, "high": 4628.400669, "low": 4368.490043, "close": 4438.46582, "volume": 276528}, "trend_line": 3801.136312, "activity_lines": {"activity_5": 4505.775977, "activity_10": 4500.898966, "activity_20": 4249.839456, "activity_30": 4027.772433}, "trend_signal": 1, "fair_value": 2549.981242, "relative_strength": 12.724052, "rate_of_change": 0.6227306888693337, "market_dynamics": 1.164739, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4458.459436, "high": 4483.450801, "low": 4163.966571, "close": 4398.479492, "volume": 410202}, "trend_line": 3825.160002, "activity_lines": {"activity_5": 4461.124642, "activity_10": 4495.173606, "activity_20": 4288.148062, "activity_30": 4066.310702}, "trend_signal": 1, "fair_value": 2567.107515, "relative_strength": 8.974231, "rate_of_change": 0.6320133777933293, "market_dynamics": 0.849925, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4353.495193, "high": 4398.479684, "low": 4147.232731, "close": 4173.557617, "volume": 313986}, "trend_line": 3841.519727, "activity_lines": {"activity_5": 4358.826725, "activity_10": 4437.193652, "activity_20": 4299.176484, "activity_30": 4088.787968}, "trend_signal": 1, "fair_value": 2583.060712, "relative_strength": 4.458228, "rate_of_change": 0.4276873383452209, "market_dynamics": 0.297251, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4203.547253, "high": 4213.54365, "low": 3913.647586, "close": 4173.557617, "volume": 485114}, "trend_line": 3858.21259, "activity_lines": {"activity_5": 4278.854427, "activity_10": 4381.485644, "activity_20": 4306.059374, "activity_30": 4110.209767}, "trend_signal": 1, "fair_value": 2599.129078, "relative_strength": 3.791759, "rate_of_change": 0.43453800022618544, "market_dynamics": -0.07457, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4358.493429, "high": 4358.493429, "low": 4053.598783, "close": 4148.566406, "volume": 287185}, "trend_line": 3874.238973, "activity_lines": {"activity_5": 4212.877344, "activity_10": 4328.322239, "activity_20": 4307.201856, "activity_30": 4128.942272}, "trend_signal": 1, "fair_value": 2615.318772, "relative_strength": 1.93448, "rate_of_change": 0.4153836167954627, "market_dynamics": -0.36235, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4178.555627, "high": 4473.454198, "low": 4093.585297, "close": 4298.514648, "volume": 572731}, "trend_line": 3897.428988, "activity_lines": {"activity_5": 4223.540429, "activity_10": 4307.329545, "activity_20": 4318.983523, "activity_30": 4156.314896}, "trend_signal": 1, "fair_value": 2632.879164, "relative_strength": 5.910389, "rate_of_change": 0.5985695555079051, "market_dynamics": -0.508602, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4288.517987, "high": 4393.481714, "low": 4208.545594, "close": 4303.512695, "volume": 641124}, "trend_line": 3929.946704, "activity_lines": {"activity_5": 4245.199609, "activity_10": 4292.425612, "activity_20": 4327.575794, "activity_30": 4182.513845}, "trend_signal": 1, "fair_value": 2651.009054, "relative_strength": 4.827254, "rate_of_change": 0.8343376133374167, "market_dynamics": -0.481132, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4313.509013, "high": 4963.852, "low": 4293.515924, "close": 4948.855469, "volume": 1624106}, "trend_line": 3991.471305, "activity_lines": {"activity_5": 4488.304167, "activity_10": 4401.309046, "activity_20": 4394.630318, "activity_30": 4248.249894}, "trend_signal": 1, "fair_value": 2673.171346, "relative_strength": 17.18586, "rate_of_change": 1.5655327065219171, "market_dynamics": -0.215433, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4958.853078, "high": 4983.847297, "low": 4828.882889, "close": 4938.857422, "volume": 601519}, "trend_line": 4056.660213, "activity_lines": {"activity_5": 4676.389518, "activity_10": 4500.367134, "activity_20": 4454.589217, "activity_30": 4309.371579}, "trend_signal": 1, "fair_value": 2695.679128, "relative_strength": 17.016982, "rate_of_change": 1.6332049767798613, "market_dynamics": 0.041533, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4768.896741, "high": 4993.844596, "low": 4618.931708, "close": 4783.893555, "volume": 405376}, "trend_line": 4115.684269, "activity_lines": {"activity_5": 4761.800261, "activity_10": 4563.424236, "activity_20": 4494.431675, "activity_30": 4356.289859}, "trend_signal": 1, "fair_value": 2717.436739, "relative_strength": 13.669996, "rate_of_change": 1.4549913697689376, "market_dynamics": 0.102096, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4798.889725, "high": 4913.863365, "low": 4508.957025, "close": 4723.907227, "volume": 446996}, "trend_line": 4160.549487, "activity_lines": {"activity_5": 4784.860417, "activity_10": 4611.293537, "activity_20": 4524.22671, "activity_30": 4395.53005}, "trend_signal": 1, "fair_value": 2737.824273, "relative_strength": 8.73035, "rate_of_change": 1.0901034935534777, "market_dynamics": 0.153368, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4918.862048, "high": 4918.862048, "low": 4603.93521, "close": 4648.924805, "volume": 402691}, "trend_line": 4209.911043, "activity_lines": {"activity_5": 4754.566927, "activity_10": 4640.339826, "activity_20": 4542.26054, "activity_30": 4427.038135}, "trend_signal": 1, "fair_value": 2758.025533, "relative_strength": 6.123846, "rate_of_change": 1.1864191533890975, "market_dynamics": -0.048724, "expectation": {"probability": 52.338, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4648.924782, "high": 4653.923626, "low": 4338.996247, "close": 4383.98584, "volume": 383018}, "trend_line": 4245.944035, "activity_lines": {"activity_5": 4612.932976, "activity_10": 4616.661843, "activity_20": 4530.894329, "activity_30": 4438.268767}, "trend_signal": 1, "fair_value": 2776.118888, "relative_strength": 0.483843, "rate_of_change": 0.8559086316066935, "market_dynamics": -0.31375, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4438.973374, "high": 4508.95711, "low": 4328.998787, "close": 4403.981445, "volume": 479502}, "trend_line": 4277.146883, "activity_lines": {"activity_5": 4515.622201, "activity_10": 4592.793457, "activity_20": 4521.025456, "activity_30": 4448.464729}, "trend_signal": 1, "fair_value": 2794.289221, "relative_strength": 0.885041, "rate_of_change": 0.7348859933807371, "market_dynamics": -0.487029, "expectation": {"probability": 50.7419, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4408.980188, "high": 4513.955902, "low": 4204.027521, "close": 4468.966309, "volume": 612346}, "trend_line": 4313.318075, "activity_lines": {"activity_5": 4475.631445, "activity_10": 4576.550977, "activity_20": 4518.104862, "activity_30": 4460.840176}, "trend_signal": 1, "fair_value": 2812.556138, "relative_strength": 4.051049, "rate_of_change": 0.8456850557030493, "market_dynamics": -0.594781, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4453.969522, "high": 4758.899054, "low": 4453.969522, "close": 4748.901367, "volume": 750612}, "trend_line": 4353.98877, "activity_lines": {"activity_5": 4549.947526, "activity_10": 4605.380327, "activity_20": 4541.604306, "activity_30": 4488.942324}, "trend_signal": 1, "fair_value": 2832.630311, "relative_strength": 8.374796, "rate_of_change": 0.9429097111044794, "market_dynamics": -0.496377, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4783.893612, "high": 4868.873717, "low": 4578.940785, "close": 4778.894531, "volume": 728594}, "trend_line": 4390.82758, "activity_lines": {"activity_5": 4632.595052, "activity_10": 4631.47413, "activity_20": 4567.172217, "activity_30": 4516.355598}, "trend_signal": 1, "fair_value": 2853.306328, "relative_strength": 9.516805, "rate_of_change": 0.8460933627993762, "market_dynamics": -0.206208, "expectation": {"probability": 52.1016, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4788.892371, "high": 4878.87157, "low": 4603.934904, "close": 4618.931641, "volume": 593303}, "trend_line": 4422.834123, "activity_lines": {"activity_5": 4653.256966, "activity_10": 4619.840465, "activity_20": 4576.931736, "activity_30": 4531.07199}, "trend_signal": 1, "fair_value": 2873.379323, "relative_strength": 5.961075, "rate_of_change": 0.7289410120722506, "market_dynamics": -0.051363, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4648.924622, "high": 4903.86549, "low": 4453.969867, "close": 4693.914063, "volume": 376392}, "trend_line": 4452.175187, "activity_lines": {"activity_5": 4683.249968, "activity_10": 4627.838583, "activity_20": 4593.306297, "activity_30": 4548.561018}, "trend_signal": 1, "fair_value": 2893.702585, "relative_strength": 4.999952, "rate_of_change": 0.6633996026986018, "market_dynamics": 0.033536, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4858.876137, "high": 4858.876137, "low": 4653.149796, "close": 4653.92334, "volume": 90035}, "trend_line": 4478.183928, "activity_lines": {"activity_5": 4680.583887, "activity_10": 4633.019176, "activity_20": 4604.989016, "activity_30": 4561.577028}, "trend_signal": 1, "fair_value": 2913.743897, "relative_strength": 4.408865, "rate_of_change": 0.5841805388957745, "market_dynamics": -0.168832, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4698.913243, "high": 4793.891277, "low": 4546.197537, "close": 4633.928223, "volume": 184044}, "trend_line": 4507.52478, "activity_lines": {"activity_5": 4658.922298, "activity_10": 4636.927388, "activity_20": 4614.265079, "activity_30": 4571.625047}, "trend_signal": 1, "fair_value": 2933.042665, "relative_strength": 3.135289, "rate_of_change": 0.6551953307800661, "market_dynamics": -0.475771, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4738.903988, "high": 4993.844727, "low": 4658.922486, "close": 4923.86084, "volume": 1001936}, "trend_line": 4545.863623, "activity_lines": {"activity_5": 4741.569792, "activity_10": 4695.186604, "activity_20": 4650.222998, "activity_30": 4598.485438}, "trend_signal": 1, "fair_value": 2954.007985, "relative_strength": 7.48897, "rate_of_change": 0.8505520184849756, "market_dynamics": -0.402344, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4903.865543, "high": 4993.844855, "low": 4763.89812, "close": 4983.847168, "volume": 563528}, "trend_line": 4568.70804, "activity_lines": {"activity_5": 4834.548307, "activity_10": 4759.353587, "activity_20": 4689.392085, "activity_30": 4626.742441}, "trend_signal": 1, "fair_value": 2975.396229, "relative_strength": 7.402418, "rate_of_change": 0.5025319476021652, "market_dynamics": -0.260066, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5018.838841, "high": 5018.838841, "low": 4748.901293, "close": 4888.869141, "volume": 342770}, "trend_line": 4579.55625, "activity_lines": {"activity_5": 4871.539779, "activity_10": 4795.345268, "activity_20": 4715.657124, "activity_30": 4647.397996}, "trend_signal": 1, "fair_value": 2996.290836, "relative_strength": 6.087771, "rate_of_change": 0.23744590166455892, "market_dynamics": -0.083436, "expectation": {"probability": 53.0367, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4948.855187, "high": 4993.84499, "low": 4828.88294, "close": 4928.859863, "volume": 329015}, "trend_line": 4596.569141, "activity_lines": {"activity_5": 4908.864486, "activity_10": 4829.79185, "activity_20": 4742.324558, "activity_30": 4669.933713}, "trend_signal": 1, "fair_value": 3016.87862, "relative_strength": 5.859771, "rate_of_change": 0.3714964959760088, "market_dynamics": 0.203546, "expectation": {"probability": 51.7068, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4948.855009, "high": 5188.799572, "low": 4828.88316, "close": 5028.836914, "volume": 390433}, "trend_line": 4611.416504, "activity_lines": {"activity_5": 4961.185775, "activity_10": 4874.054377, "activity_20": 4774.797933, "activity_30": 4697.821956}, "trend_signal": 1, "fair_value": 3038.273675, "relative_strength": 6.20154, "rate_of_change": 0.32300967405376096, "market_dynamics": 0.372034, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5018.838996, "high": 5538.718594, "low": 4913.86328, "close": 5398.750977, "volume": 964283}, "trend_line": 4636.095199, "activity_lines": {"activity_5": 5110.484505, "activity_10": 4980.484269, "activity_20": 4839.023493, "activity_30": 4748.617728}, "trend_signal": 1, "fair_value": 3062.270363, "relative_strength": 12.718074, "rate_of_change": 0.5351651705846547, "market_dynamics": 0.771291, "expectation": {"probability": 52.3623, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5448.739412, "high": 5528.721191, "low": 5228.790547, "close": 5528.721191, "volume": 449770}, "trend_line": 4670.104509, "activity_lines": {"activity_5": 5271.447298, "activity_10": 5099.274991, "activity_20": 4910.411749, "activity_30": 4806.206502}, "trend_signal": 1, "fair_value": 3086.383428, "relative_strength": 12.356682, "rate_of_change": 0.7335766100604496, "market_dynamics": 1.152923, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5728.675029, "high": 5728.675029, "low": 4948.855469, "close": 4948.855469, "volume": 551825}, "trend_line": 4684.784961, "activity_lines": {"activity_5": 5202.796582, "activity_10": 5096.093954, "activity_20": 4923.813432, "activity_30": 4824.190435}, "trend_signal": 1, "fair_value": 3106.625811, "relative_strength": -1.800553, "rate_of_change": 0.31434953911007896, "market_dynamics": 1.15882, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4763.897974, "high": 4818.885254, "low": 4443.972013, "close": 4493.960449, "volume": 453432}, "trend_line": 4682.969385, "activity_lines": {"activity_5": 4978.515104, "activity_10": 5005.569434, "activity_20": 4893.844171, "activity_30": 4811.879176}, "trend_signal": 1, "fair_value": 3124.297786, "relative_strength": -5.712924, "rate_of_change": -0.03875473506498828, "market_dynamics": 0.741389, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4284.009199, "high": 4688.915408, "low": 4109.049584, "close": 4368.989258, "volume": 1223366}, "trend_line": 4680.653499, "activity_lines": {"activity_5": 4741.569857, "activity_10": 4895.231294, "activity_20": 4853.353525, "activity_30": 4791.622394}, "trend_signal": 1, "fair_value": 3141.731835, "relative_strength": -8.428832, "rate_of_change": -0.04945336622140482, "market_dynamics": 0.087225, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4249.017088, "high": 4573.941924, "low": 4113.596294, "close": 4209.026367, "volume": 913254}, "trend_line": 4674.338395, "activity_lines": {"activity_5": 4495.29349, "activity_10": 4760.626065, "activity_20": 4799.318404, "activity_30": 4761.194837}, "trend_signal": 0, "fair_value": 3158.166081, "relative_strength": -9.017218, "rate_of_change": -0.13491927999689443, "market_dynamics": -0.567834, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4338.996117, "high": 4338.996379, "low": 3994.676854, "close": 4149.040039, "volume": 700335}, "trend_line": 4673.521143, "activity_lines": {"activity_5": 4308.336654, "activity_10": 4628.111222, "activity_20": 4741.665053, "activity_30": 4727.30462}, "trend_signal": 0, "fair_value": 3173.947011, "relative_strength": -10.851801, "rate_of_change": -0.017483800506912717, "market_dynamics": -0.950763, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4333.997515, "high": 4333.997515, "low": 4094.053016, "close": 4229.021973, "volume": 354337}, "trend_line": 4675.369955, "activity_lines": {"activity_5": 4240.019206, "activity_10": 4525.316859, "activity_20": 4692.747819, "activity_30": 4698.627255}, "trend_signal": 0, "fair_value": 3190.266243, "relative_strength": -13.258455, "rate_of_change": 0.03955929466092885, "market_dynamics": -1.054773, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4225.022589, "high": 4698.913067, "low": 4171.035079, "close": 4476.964355, "volume": 327542}, "trend_line": 4686.316553, "activity_lines": {"activity_5": 4302.338118, "activity_10": 4479.600151, "activity_20": 4668.277286, "activity_30": 4685.826893}, "trend_signal": 0, "fair_value": 3207.714073, "relative_strength": -9.623586, "rate_of_change": 0.23413330079457934, "market_dynamics": -1.126602, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4688.915569, "high": 4976.848872, "low": 4307.003896, "close": 4938.857422, "volume": 678759}, "trend_line": 4707.661312, "activity_lines": {"activity_5": 4519.75446, "activity_10": 4526.080282, "activity_20": 4687.758482, "activity_30": 4702.119853}, "trend_signal": 0, "fair_value": 3228.05876, "relative_strength": -1.105269, "rate_of_change": 0.45546985054469763, "market_dynamics": -0.933777, "expectation": {"probability": 55.0087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4798.889954, "high": 5003.842495, "low": 4794.89083, "close": 4816.885742, "volume": 336060}, "trend_line": 4724.773747, "activity_lines": {"activity_5": 4658.522363, "activity_10": 4552.019735, "activity_20": 4694.718776, "activity_30": 4709.16659}, "trend_signal": 0, "fair_value": 3248.090996, "relative_strength": -1.118388, "rate_of_change": 0.36350182958956256, "market_dynamics": -0.779218, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4816.885796, "high": 4834.881634, "low": 4542.949362, "close": 4648.924805, "volume": 277833}, "trend_line": 4714.776058, "activity_lines": {"activity_5": 4700.779329, "activity_10": 4558.000204, "activity_20": 4685.501879, "activity_30": 4704.27311}, "trend_signal": 0, "fair_value": 3266.367932, "relative_strength": -4.575217, "rate_of_change": -0.211601433959623, "market_dynamics": -0.621506, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4620.930972, "high": 4848.878133, "low": 4586.938836, "close": 4734.904785, "volume": 516945}, "trend_line": 4707.977637, "activity_lines": {"activity_5": 4738.370638, "activity_10": 4595.609695, "activity_20": 4684.330727, "activity_30": 4705.571737}, "trend_signal": 0, "fair_value": 3285.093586, "relative_strength": -1.701875, "rate_of_change": -0.14419393236005137, "market_dynamics": -0.456448, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4510.956734, "high": 4826.88338, "low": 4474.0, "close": 4526.0, "volume": 1440908}, "trend_line": 4699.381185, "activity_lines": {"activity_5": 4672.601497, "activity_10": 4599.126509, "activity_20": 4663.068687, "activity_30": 4693.831245}, "trend_signal": 0, "fair_value": 3302.224023, "relative_strength": -5.778499, "rate_of_change": -0.18259330572091612, "market_dynamics": -0.409275, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4700.0, "high": 4700.0, "low": 4312.0, "close": 4480.0, "volume": 651389}, "trend_line": 4691.250944, "activity_lines": {"activity_5": 4588.22998, "activity_10": 4593.69715, "activity_20": 4638.034854, "activity_30": 4679.67762}, "trend_signal": 0, "fair_value": 3319.226043, "relative_strength": -9.115168, "rate_of_change": -0.1730066295952079, "market_dynamics": -0.427562, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4590.0, "high": 4634.0, "low": 4360.0, "close": 4542.0, "volume": 596888}, "trend_line": 4687.686784, "activity_lines": {"activity_5": 4555.115625, "activity_10": 4597.522141, "activity_20": 4619.638774, "activity_30": 4670.048527}, "trend_signal": 0, "fair_value": 3336.305392, "relative_strength": -7.333024, "rate_of_change": -0.07597461833838538, "market_dynamics": -0.43563, "expectation": {"probability": 54.4029, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7356b73-4829-4fa1-b1ce-dab0610da292/", "share_image": "https://sharemaestro.com/terminal/b7356b73-4829-4fa1-b1ce-dab0610da292/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}