{"ticker": {"uuid": "b737537d-6051-41ee-be58-9828ec3c42f2", "symbol": "2540", "name": "Lesi Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2540 fell 3.96%, moving from 1.01 to 0.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.46 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 36.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.97"}, {"label": "12-Week Change", "value": "-3.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.46"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.92, "close": 0.97, "volume": 2555000}, "trend_line": 1.184333, "activity_lines": {"activity_5": 1.001333, "activity_10": 1.03, "activity_20": 1.057429, "activity_30": 1.104839}, "trend_signal": 0, "fair_value": 1.593761, "relative_strength": -24.463977, "rate_of_change": -1.6606702631249013, "market_dynamics": 0.187196, "expectation": {"probability": 36.7053, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 0.9, "high": 1.6, "low": 0.9, "close": 1.5, "volume": 65740000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.48, "high": 3.39, "low": 1.43, "close": 2.93, "volume": 68826200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.95, "high": 3.3, "low": 2.69, "close": 3.08, "volume": 14295500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.503333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.19, "high": 7.28, "low": 3.13, "close": 6.89, "volume": 22342700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.3, "high": 6.3, "low": 3.51, "close": 3.92, "volume": 9350000}, "trend_line": null, "activity_lines": {"activity_5": 4.250667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.92, "high": 4.1, "low": 3.19, "close": 3.55, "volume": 5450000}, "trend_line": null, "activity_lines": {"activity_5": 4.212667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.55, "high": 4.02, "low": 3.35, "close": 3.35, "volume": 2774998}, "trend_line": null, "activity_lines": {"activity_5": 3.971333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.602857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.36, "high": 3.7, "low": 3.25, "close": 3.46, "volume": 5187500}, "trend_line": null, "activity_lines": {"activity_5": 3.738667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.46, "high": 3.46, "low": 2.2, "close": 2.61, "volume": 9217500}, "trend_line": null, "activity_lines": {"activity_5": 3.197333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.476667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.61, "high": 2.8, "low": 2.08, "close": 2.29, "volume": 10917500}, "trend_line": null, "activity_lines": {"activity_5": 2.834667, "activity_10": 3.319636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.29, "high": 2.29, "low": 1.64, "close": 1.85, "volume": 6230000}, "trend_line": null, "activity_lines": {"activity_5": 2.434, "activity_10": 3.045455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.220909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.81, "high": 1.95, "low": 1.28, "close": 1.34, "volume": 12605000}, "trend_line": null, "activity_lines": {"activity_5": 1.976667, "activity_10": 2.672182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.064167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.25, "close": 1.33, "volume": 2807500}, "trend_line": null, "activity_lines": {"activity_5": 1.65, "activity_10": 2.326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.930769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7703, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.27, "high": 1.7, "low": 1.08, "close": 1.15, "volume": 23592500}, "trend_line": null, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.978909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.803571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6636, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.16, "high": 2.69, "low": 1.16, "close": 2.08, "volume": 62285000}, "trend_line": null, "activity_lines": {"activity_5": 1.568, "activity_10": 1.905273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.755333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1775, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.01, "high": 2.4, "low": 1.94, "close": 2.16, "volume": 12267500}, "trend_line": null, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.879636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.718125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.16, "high": 2.47, "low": 2.1, "close": 2.33, "volume": 10655000}, "trend_line": null, "activity_lines": {"activity_5": 2.010667, "activity_10": 1.910182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.695294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.05, "close": 2.19, "volume": 3430000}, "trend_line": null, "activity_lines": {"activity_5": 2.137333, "activity_10": 1.933818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.667222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.15, "high": 2.19, "low": 1.98, "close": 2.05, "volume": 3012500}, "trend_line": null, "activity_lines": {"activity_5": 2.16, "activity_10": 1.955091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.634737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5439, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.8, "close": 1.91, "volume": 3992500}, "trend_line": null, "activity_lines": {"activity_5": 2.076, "activity_10": 1.961091, "activity_20": 2.258762, "activity_30": null}, "trend_signal": 0, "fair_value": 2.5985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.66, "close": 1.75, "volume": 9227500}, "trend_line": null, "activity_lines": {"activity_5": 1.95, "activity_10": 1.944909, "activity_20": 2.177952, "activity_30": null}, "trend_signal": 0, "fair_value": 2.558095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0265, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.57, "close": 1.61, "volume": 1950000}, "trend_line": null, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.905091, "activity_20": 2.082619, "activity_30": null}, "trend_signal": 0, "fair_value": 2.515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.4, "close": 1.49, "volume": 5762500}, "trend_line": null, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.838545, "activity_20": 1.982143, "activity_30": null}, "trend_signal": 0, "fair_value": 2.470435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4569, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.48, "high": 1.6, "low": 1.2, "close": 1.35, "volume": 10412500}, "trend_line": null, "activity_lines": {"activity_5": 1.53, "activity_10": 1.743636, "activity_20": 1.875905, "activity_30": null}, "trend_signal": 0, "fair_value": 2.42375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9389, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.35, "high": 1.47, "low": 1.28, "close": 1.39, "volume": 295000}, "trend_line": null, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.652364, "activity_20": 1.799857, "activity_30": null}, "trend_signal": 0, "fair_value": 2.3824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9951, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.41, "high": 1.75, "low": 1.3, "close": 1.53, "volume": 3687500}, "trend_line": null, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.599091, "activity_20": 1.74919, "activity_30": null}, "trend_signal": 0, "fair_value": 2.349615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.53, "high": 1.74, "low": 1.05, "close": 1.62, "volume": 18712500}, "trend_line": null, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.573636, "activity_20": 1.716714, "activity_30": null}, "trend_signal": 0, "fair_value": 2.322593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8657, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.6, "high": 1.76, "low": 1.33, "close": 1.41, "volume": 3597500}, "trend_line": null, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.522909, "activity_20": 1.672476, "activity_30": null}, "trend_signal": 0, "fair_value": 2.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7337, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.48, "high": 1.66, "low": 1.38, "close": 1.46, "volume": 1067000}, "trend_line": null, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.495455, "activity_20": 1.642762, "activity_30": null}, "trend_signal": 0, "fair_value": 2.261379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.377687, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.46, "high": 1.6, "low": 1.38, "close": 1.44, "volume": 3767500}, "trend_line": 2.234, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.475091, "activity_20": 1.616619, "activity_30": 1.841871}, "trend_signal": 0, "fair_value": 2.234, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.628531, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.44, "high": 1.68, "low": 1.4, "close": 1.43, "volume": 12620000}, "trend_line": 2.231667, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.461455, "activity_20": 1.593571, "activity_30": 1.79}, "trend_signal": 0, "fair_value": 2.208065, "relative_strength": null, "rate_of_change": -0.10443151298120594, "market_dynamics": -0.836364, "expectation": {"probability": 30.3688, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.22, "close": 1.41, "volume": 10182500}, "trend_line": 2.181, "activity_lines": {"activity_5": 1.428, "activity_10": 1.45, "activity_20": 1.570619, "activity_30": 1.736989}, "trend_signal": 0, "fair_value": 2.183125, "relative_strength": null, "rate_of_change": -2.2703656056212598, "market_dynamics": -0.885231, "expectation": {"probability": 28.4553, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.41, "high": 2.23, "low": 1.39, "close": 1.85, "volume": 27448224}, "trend_line": 2.14, "activity_lines": {"activity_5": 1.568, "activity_10": 1.522182, "activity_20": 1.589238, "activity_30": 1.715634}, "trend_signal": 0, "fair_value": 2.17303, "relative_strength": null, "rate_of_change": -1.8798716185236093, "market_dynamics": -0.426264, "expectation": {"probability": 34.0594, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.85, "high": 2.15, "low": 1.8, "close": 1.92, "volume": 5630000}, "trend_line": 1.974333, "activity_lines": {"activity_5": 1.702, "activity_10": 1.600545, "activity_20": 1.612048, "activity_30": 1.701441}, "trend_signal": 0, "fair_value": 2.165588, "relative_strength": null, "rate_of_change": -7.741448598130852, "market_dynamics": -0.014051, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.8, "close": 1.9, "volume": 1627500}, "trend_line": 1.907, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.664909, "activity_20": 1.629286, "activity_30": 1.696645}, "trend_signal": 0, "fair_value": 2.158, "relative_strength": null, "rate_of_change": -3.410417594195096, "market_dynamics": 0.334461, "expectation": {"probability": 33.6937, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.84, "close": 1.89, "volume": 7070000}, "trend_line": 1.851667, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.718182, "activity_20": 1.646429, "activity_30": 1.695548}, "trend_signal": 0, "fair_value": 2.150556, "relative_strength": null, "rate_of_change": -2.9015731515469363, "market_dynamics": 0.749484, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.8, "close": 1.83, "volume": 355000}, "trend_line": 1.801, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.754, "activity_20": 1.659143, "activity_30": 1.694151}, "trend_signal": 0, "fair_value": 2.141892, "relative_strength": null, "rate_of_change": -2.736291136581255, "market_dynamics": 0.717636, "expectation": {"probability": 30.648, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.56, "close": 1.6, "volume": 1565000}, "trend_line": 1.739, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.744182, "activity_20": 1.652333, "activity_30": 1.681183}, "trend_signal": 0, "fair_value": 2.127632, "relative_strength": null, "rate_of_change": -3.4425319267073755, "market_dynamics": 0.639887, "expectation": {"probability": 29.5886, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.6, "high": 1.76, "low": 1.6, "close": 1.69, "volume": 285000}, "trend_line": 1.708333, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.747273, "activity_20": 1.656905, "activity_30": 1.678022}, "trend_signal": 0, "fair_value": 2.11641, "relative_strength": null, "rate_of_change": -1.7634847613571016, "market_dynamics": 0.562714, "expectation": {"probability": 34.8172, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.73, "high": 1.85, "low": 1.73, "close": 1.82, "volume": 227500}, "trend_line": 1.692667, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.769818, "activity_20": 1.675571, "activity_30": 1.685226}, "trend_signal": 0, "fair_value": 2.109, "relative_strength": null, "rate_of_change": -0.9170343252750007, "market_dynamics": 0.456638, "expectation": {"probability": 36.32, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.64, "close": 1.68, "volume": 680000}, "trend_line": 1.687, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.76, "activity_20": 1.681333, "activity_30": 1.684409}, "trend_signal": 0, "fair_value": 2.098537, "relative_strength": null, "rate_of_change": -0.3347970983069834, "market_dynamics": 0.339062, "expectation": {"probability": 34.1737, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.5, "close": 1.59, "volume": 2217500}, "trend_line": 1.695333, "activity_lines": {"activity_5": 1.674, "activity_10": 1.729273, "activity_20": 1.678857, "activity_30": 1.678151}, "trend_signal": 0, "fair_value": 2.086429, "relative_strength": null, "rate_of_change": 0.4939537640782409, "market_dynamics": 0.304382, "expectation": {"probability": 33.2425, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.6, "close": 1.64, "volume": 2825000}, "trend_line": 1.705667, "activity_lines": {"activity_5": 1.662, "activity_10": 1.704364, "activity_20": 1.681238, "activity_30": 1.674581}, "trend_signal": 0, "fair_value": 2.076047, "relative_strength": null, "rate_of_change": 0.6095557627911488, "market_dynamics": 0.265218, "expectation": {"probability": 37.4491, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.53, "close": 1.63, "volume": 182500}, "trend_line": 1.721667, "activity_lines": {"activity_5": 1.644, "activity_10": 1.681455, "activity_20": 1.681952, "activity_30": 1.669699}, "trend_signal": 0, "fair_value": 2.065909, "relative_strength": null, "rate_of_change": 0.9380494551398376, "market_dynamics": 0.157874, "expectation": {"probability": 34.5477, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.55, "close": 1.64, "volume": 442500}, "trend_line": 1.707, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.665636, "activity_20": 1.682286, "activity_30": 1.66443}, "trend_signal": 0, "fair_value": 2.056444, "relative_strength": null, "rate_of_change": -0.851906901857327, "market_dynamics": 0.116429, "expectation": {"probability": 38.0353, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.41, "close": 1.48, "volume": 1652500}, "trend_line": 1.684333, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.625455, "activity_20": 1.66619, "activity_30": 1.649785}, "trend_signal": 0, "fair_value": 2.043913, "relative_strength": null, "rate_of_change": -1.3278851786760395, "market_dynamics": -0.057939, "expectation": {"probability": 35.5342, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.37, "close": 1.39, "volume": 1632500}, "trend_line": 1.653, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.576364, "activity_20": 1.641762, "activity_30": 1.630796}, "trend_signal": 0, "fair_value": 2.03, "relative_strength": null, "rate_of_change": -1.8602615991018434, "market_dynamics": -0.318647, "expectation": {"probability": 34.6604, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.38, "close": 1.38, "volume": 95000}, "trend_line": 1.626, "activity_lines": {"activity_5": 1.454, "activity_10": 1.533455, "activity_20": 1.617476, "activity_30": 1.613183}, "trend_signal": 0, "fair_value": 2.016458, "relative_strength": null, "rate_of_change": -1.633393829401097, "market_dynamics": -0.576946, "expectation": {"probability": 33.4463, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.38, "high": 1.48, "low": 1.32, "close": 1.35, "volume": 1258784}, "trend_line": 1.602667, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.489091, "activity_20": 1.590476, "activity_30": 1.595376}, "trend_signal": 0, "fair_value": 2.002857, "relative_strength": null, "rate_of_change": -1.4349938499384887, "market_dynamics": -0.80505, "expectation": {"probability": 32.3144, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.3, "close": 1.33, "volume": 652500}, "trend_line": 1.583333, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.447273, "activity_20": 1.562095, "activity_30": 1.577785}, "trend_signal": 0, "fair_value": 1.9894, "relative_strength": null, "rate_of_change": -1.2063641417711828, "market_dynamics": -0.911472, "expectation": {"probability": 31.2566, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.3, "close": 1.3, "volume": 492500}, "trend_line": 1.568333, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.408909, "activity_20": 1.531381, "activity_30": 1.559505}, "trend_signal": 0, "fair_value": 1.975882, "relative_strength": null, "rate_of_change": -0.9473686204986648, "market_dynamics": -0.950762, "expectation": {"probability": 30.2658, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.22, "close": 1.25, "volume": 905000}, "trend_line": 1.556333, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.368364, "activity_20": 1.496524, "activity_30": 1.538968}, "trend_signal": 0, "fair_value": 1.961923, "relative_strength": -49.024409, "rate_of_change": -0.7651436270230882, "market_dynamics": -0.933472, "expectation": {"probability": 27.0349, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.14, "close": 1.17, "volume": 6980000}, "trend_line": 1.545667, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.319455, "activity_20": 1.45481, "activity_30": 1.514043}, "trend_signal": 0, "fair_value": 1.946981, "relative_strength": -54.471083, "rate_of_change": -0.6853289109721419, "market_dynamics": -0.904063, "expectation": {"probability": 26.0504, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.17, "high": 1.49, "low": 1.17, "close": 1.37, "volume": 3850002}, "trend_line": 1.546333, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.315455, "activity_20": 1.435381, "activity_30": 1.50271}, "trend_signal": 0, "fair_value": 1.936296, "relative_strength": -44.905283, "rate_of_change": 0.043088194287647694, "market_dynamics": -0.778334, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.27, "close": 1.27, "volume": 725000}, "trend_line": 1.542333, "activity_lines": {"activity_5": 1.276, "activity_10": 1.298, "activity_20": 1.409048, "activity_30": 1.484882}, "trend_signal": 0, "fair_value": 1.924182, "relative_strength": -47.038291, "rate_of_change": -0.2586764946489536, "market_dynamics": -0.745787, "expectation": {"probability": 27.9639, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.27, "high": 1.37, "low": 1.22, "close": 1.22, "volume": 172500}, "trend_line": 1.532, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.278182, "activity_20": 1.380952, "activity_30": 1.464086}, "trend_signal": 0, "fair_value": 1.911607, "relative_strength": -44.724715, "rate_of_change": -0.6699590814694315, "market_dynamics": -0.753846, "expectation": {"probability": 27.0574, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.1, "close": 1.28, "volume": 4697500}, "trend_line": 1.520667, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.274, "activity_20": 1.361762, "activity_30": 1.447828}, "trend_signal": 0, "fair_value": 1.900526, "relative_strength": -38.295718, "rate_of_change": -0.7397519582245455, "market_dynamics": -0.626149, "expectation": {"probability": 31.9115, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.24, "high": 1.38, "low": 1.18, "close": 1.3, "volume": 1565000}, "trend_line": 1.517, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.275455, "activity_20": 1.347095, "activity_30": 1.433591}, "trend_signal": 0, "fair_value": 1.890172, "relative_strength": -29.284155, "rate_of_change": -0.24114418212534938, "market_dynamics": -0.583575, "expectation": {"probability": 34.5979, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.27, "close": 1.3, "volume": 95000}, "trend_line": 1.511667, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.278364, "activity_20": 1.333857, "activity_30": 1.419591}, "trend_signal": 0, "fair_value": 1.880169, "relative_strength": -28.595654, "rate_of_change": -0.35154911008568296, "market_dynamics": -0.420938, "expectation": {"probability": 34.717, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.28, "close": 1.28, "volume": 82500}, "trend_line": 1.506333, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.278545, "activity_20": 1.320571, "activity_30": 1.404645}, "trend_signal": 0, "fair_value": 1.870167, "relative_strength": -29.367812, "rate_of_change": -0.3528554899988008, "market_dynamics": -0.176158, "expectation": {"probability": 29.9127, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.28, "high": 1.37, "low": 1.2, "close": 1.25, "volume": 190000}, "trend_line": 1.500333, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.274182, "activity_20": 1.307, "activity_30": 1.388108}, "trend_signal": 0, "fair_value": 1.86, "relative_strength": -31.25457, "rate_of_change": -0.39831830013682273, "market_dynamics": -0.089911, "expectation": {"probability": 29.087, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.28, "close": 1.29, "volume": 77500}, "trend_line": 1.496333, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.278, "activity_20": 1.299286, "activity_30": 1.374538}, "trend_signal": 0, "fair_value": 1.850806, "relative_strength": -29.095158, "rate_of_change": -0.26660747980614996, "market_dynamics": 0.04338, "expectation": {"probability": 34.1857, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.26, "close": 1.29, "volume": 552500}, "trend_line": 1.477667, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.281091, "activity_20": 1.293, "activity_30": 1.361226}, "trend_signal": 0, "fair_value": 1.841905, "relative_strength": -29.877838, "rate_of_change": -1.2474495984516716, "market_dynamics": 0.196745, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.18, "close": 1.24, "volume": 372500}, "trend_line": 1.455, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.272909, "activity_20": 1.283619, "activity_30": 1.345892}, "trend_signal": 0, "fair_value": 1.8325, "relative_strength": -33.009192, "rate_of_change": -1.5339721330989995, "market_dynamics": 0.245735, "expectation": {"probability": 30.2564, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.2, "close": 1.29, "volume": 6052500}, "trend_line": 1.434667, "activity_lines": {"activity_5": 1.274, "activity_10": 1.276182, "activity_20": 1.280857, "activity_30": 1.335247}, "trend_signal": 0, "fair_value": 1.824154, "relative_strength": -29.05971, "rate_of_change": -1.3974570446735501, "market_dynamics": 0.443878, "expectation": {"probability": 33.4957, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.23, "close": 1.26, "volume": 360000}, "trend_line": 1.413667, "activity_lines": {"activity_5": 1.27, "activity_10": 1.273636, "activity_20": 1.276905, "activity_30": 1.323978}, "trend_signal": 0, "fair_value": 1.815606, "relative_strength": -32.012017, "rate_of_change": -1.4637543067485284, "market_dynamics": 0.469422, "expectation": {"probability": 31.5891, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.26, "high": 1.35, "low": 1.24, "close": 1.35, "volume": 3305000}, "trend_line": 1.397667, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.286727, "activity_20": 1.282571, "activity_30": 1.319871}, "trend_signal": 0, "fair_value": 1.808657, "relative_strength": -26.380542, "rate_of_change": -1.1318082688497373, "market_dynamics": 0.666961, "expectation": {"probability": 34.2825, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.28, "close": 1.3, "volume": 210000}, "trend_line": 1.387667, "activity_lines": {"activity_5": 1.3, "activity_10": 1.289455, "activity_20": 1.283667, "activity_30": 1.31357}, "trend_signal": 0, "fair_value": 1.801176, "relative_strength": -26.832678, "rate_of_change": -0.7154780072792739, "market_dynamics": 0.708606, "expectation": {"probability": 32.7824, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.24, "close": 1.3, "volume": 4772500}, "trend_line": 1.374667, "activity_lines": {"activity_5": 1.304, "activity_10": 1.292182, "activity_20": 1.285143, "activity_30": 1.307914}, "trend_signal": 0, "fair_value": 1.793913, "relative_strength": -27.667146, "rate_of_change": -0.9368241804409776, "market_dynamics": 0.755689, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.28, "high": 1.5, "low": 1.27, "close": 1.45, "volume": 8262500}, "trend_line": 1.362333, "activity_lines": {"activity_5": 1.354, "activity_10": 1.322182, "activity_20": 1.301143, "activity_30": 1.312774}, "trend_signal": 0, "fair_value": 1.789, "relative_strength": -16.728983, "rate_of_change": -0.8972354759370863, "market_dynamics": 0.977105, "expectation": {"probability": 36.4042, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.47, "high": 1.7, "low": 1.4, "close": 1.5, "volume": 2405000}, "trend_line": 1.356333, "activity_lines": {"activity_5": 1.41, "activity_10": 1.358182, "activity_20": 1.321333, "activity_30": 1.321656}, "trend_signal": 0, "fair_value": 1.78493, "relative_strength": -13.514756, "rate_of_change": -0.44042095434816636, "market_dynamics": 0.956176, "expectation": {"probability": 38.2395, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.45, "close": 1.57, "volume": 1742500}, "trend_line": 1.355667, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.402364, "activity_20": 1.347238, "activity_30": 1.335441}, "trend_signal": 0, "fair_value": 1.781944, "relative_strength": -10.873142, "rate_of_change": -0.04910298577119744, "market_dynamics": 1.121198, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.57, "high": 1.65, "low": 1.5, "close": 1.61, "volume": 307500}, "trend_line": 1.354667, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.448727, "activity_20": 1.375429, "activity_30": 1.351849}, "trend_signal": 0, "fair_value": 1.779589, "relative_strength": -9.663488, "rate_of_change": -0.07376442739993597, "market_dynamics": 1.087339, "expectation": {"probability": 43.3113, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.54, "close": 1.62, "volume": 502500}, "trend_line": 1.354333, "activity_lines": {"activity_5": 1.58, "activity_10": 1.491091, "activity_20": 1.402476, "activity_30": 1.368968}, "trend_signal": 1, "fair_value": 1.777432, "relative_strength": -5.084851, "rate_of_change": -0.02465550574422027, "market_dynamics": 1.006984, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.51, "high": 1.63, "low": 1.55, "close": 1.6, "volume": 60000}, "trend_line": 1.353, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.522909, "activity_20": 1.426429, "activity_30": 1.384817}, "trend_signal": 1, "fair_value": 1.775067, "relative_strength": -6.994223, "rate_of_change": -0.09842483347891756, "market_dynamics": 0.96031, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.55, "close": 1.59, "volume": 95000}, "trend_line": 1.356667, "activity_lines": {"activity_5": 1.6, "activity_10": 1.547273, "activity_20": 1.447857, "activity_30": 1.400108}, "trend_signal": 1, "fair_value": 1.772632, "relative_strength": -8.711004, "rate_of_change": 0.27102734663710915, "market_dynamics": 0.927695, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.55, "close": 1.6, "volume": 1110000}, "trend_line": 1.363667, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.567455, "activity_20": 1.468476, "activity_30": 1.415806}, "trend_signal": 1, "fair_value": 1.77039, "relative_strength": -7.982135, "rate_of_change": 0.5159703891964568, "market_dynamics": 0.943058, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.46, "close": 1.59, "volume": 3272500}, "trend_line": 1.370667, "activity_lines": {"activity_5": 1.596, "activity_10": 1.581273, "activity_20": 1.486619, "activity_30": 1.430409}, "trend_signal": 1, "fair_value": 1.768077, "relative_strength": -7.039655, "rate_of_change": 0.5133218007035528, "market_dynamics": 0.993314, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.46, "close": 1.5, "volume": 357500}, "trend_line": 1.375667, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.573455, "activity_20": 1.49481, "activity_30": 1.438753}, "trend_signal": 1, "fair_value": 1.764684, "relative_strength": -12.642036, "rate_of_change": 0.3647859035053659, "market_dynamics": 0.83486, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.44, "close": 1.49, "volume": 52500}, "trend_line": 1.381, "activity_lines": {"activity_5": 1.534, "activity_10": 1.560182, "activity_20": 1.501095, "activity_30": 1.446129}, "trend_signal": 1, "fair_value": 1.76125, "relative_strength": -15.822563, "rate_of_change": 0.3876664919635371, "market_dynamics": 0.65038, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.4, "close": 1.42, "volume": 247500}, "trend_line": 1.385, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.533455, "activity_20": 1.499714, "activity_30": 1.448645}, "trend_signal": 1, "fair_value": 1.757037, "relative_strength": -19.641715, "rate_of_change": 0.28964518464880545, "market_dynamics": 0.304778, "expectation": {"probability": 41.723, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.4, "high": 1.55, "low": 1.38, "close": 1.47, "volume": 3562500}, "trend_line": 1.392333, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.517273, "activity_20": 1.502286, "activity_30": 1.454129}, "trend_signal": 1, "fair_value": 1.753537, "relative_strength": -15.153165, "rate_of_change": 0.5294584837545151, "market_dynamics": 0.032187, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.41, "high": 1.58, "low": 1.23, "close": 1.55, "volume": 3302500}, "trend_line": 1.405, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.517455, "activity_20": 1.511619, "activity_30": 1.464301}, "trend_signal": 1, "fair_value": 1.751084, "relative_strength": -13.729153, "rate_of_change": 0.909767993719892, "market_dynamics": 0.01369, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.47, "high": 1.57, "low": 1.46, "close": 1.51, "volume": 40000}, "trend_line": 1.409667, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.511455, "activity_20": 1.515905, "activity_30": 1.471075}, "trend_signal": 1, "fair_value": 1.748214, "relative_strength": -13.011122, "rate_of_change": 0.3321708185053364, "market_dynamics": -0.170239, "expectation": {"probability": 38.0216, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.24, "close": 1.27, "volume": 660000}, "trend_line": 1.409667, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.463818, "activity_20": 1.496048, "activity_30": 1.462065}, "trend_signal": 1, "fair_value": 1.742588, "relative_strength": -22.947285, "rate_of_change": 0.0, "market_dynamics": -0.32379, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.12, "close": 1.25, "volume": 810000}, "trend_line": 1.410667, "activity_lines": {"activity_5": 1.362, "activity_10": 1.418545, "activity_20": 1.474381, "activity_30": 1.451763}, "trend_signal": 0, "fair_value": 1.73686, "relative_strength": -25.814112, "rate_of_change": 0.07093873943278022, "market_dynamics": -0.587498, "expectation": {"probability": 34.5185, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.25, "high": 1.58, "low": 1.2, "close": 1.57, "volume": 845000}, "trend_line": 1.420333, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.437636, "activity_20": 1.483238, "activity_30": 1.462043}, "trend_signal": 0, "fair_value": 1.734943, "relative_strength": -5.001664, "rate_of_change": 0.6852077775974185, "market_dynamics": -0.712579, "expectation": {"probability": 37.3106, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.25, "close": 1.49, "volume": 295000}, "trend_line": 1.426667, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.442727, "activity_20": 1.483429, "activity_30": 1.466538}, "trend_signal": 1, "fair_value": 1.732159, "relative_strength": -10.061212, "rate_of_change": 0.4459517592001199, "market_dynamics": -0.707274, "expectation": {"probability": 35.6662, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.27, "high": 1.51, "low": 1.2, "close": 1.44, "volume": 310000}, "trend_line": 1.431333, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.440545, "activity_20": 1.477952, "activity_30": 1.467398}, "trend_signal": 1, "fair_value": 1.728876, "relative_strength": -13.101712, "rate_of_change": 0.3270559983514064, "market_dynamics": -0.612367, "expectation": {"probability": 34.7313, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.38, "close": 1.4, "volume": 367500}, "trend_line": 1.435333, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.432182, "activity_20": 1.468, "activity_30": 1.465376}, "trend_signal": 0, "fair_value": 1.725222, "relative_strength": -10.218326, "rate_of_change": 0.2794597763064223, "market_dynamics": -0.539944, "expectation": {"probability": 34.3945, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.37, "close": 1.37, "volume": 105000}, "trend_line": 1.439333, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.42, "activity_20": 1.455429, "activity_30": 1.461161}, "trend_signal": 0, "fair_value": 1.721319, "relative_strength": -13.396258, "rate_of_change": 0.27868097507686396, "market_dynamics": -0.675265, "expectation": {"probability": 33.9481, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.35, "close": 1.45, "volume": 107500}, "trend_line": 1.444667, "activity_lines": {"activity_5": 1.42, "activity_10": 1.423273, "activity_20": 1.451095, "activity_30": 1.461849}, "trend_signal": 0, "fair_value": 1.71837, "relative_strength": -8.093035, "rate_of_change": 0.37058832111818113, "market_dynamics": -0.656797, "expectation": {"probability": 35.4756, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.3, "close": 1.3, "volume": 2500}, "trend_line": 1.445, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.399636, "activity_20": 1.433048, "activity_30": 1.452516}, "trend_signal": 0, "fair_value": 1.713871, "relative_strength": -16.350826, "rate_of_change": 0.023050294635382322, "market_dynamics": -0.742871, "expectation": {"probability": 34.6003, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.43, "high": 1.52, "low": 1.27, "close": 1.35, "volume": 902500}, "trend_line": 1.448667, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.389636, "activity_20": 1.421238, "activity_30": 1.446387}, "trend_signal": 0, "fair_value": 1.71, "relative_strength": -11.365687, "rate_of_change": 0.2537716262975685, "market_dynamics": -0.706813, "expectation": {"probability": 37.7676, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.3, "close": 1.43, "volume": 45000}, "trend_line": 1.453333, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.397091, "activity_20": 1.418333, "activity_30": 1.445183}, "trend_signal": 0, "fair_value": 1.707053, "relative_strength": -5.778076, "rate_of_change": 0.322089203384909, "market_dynamics": -0.598507, "expectation": {"probability": 38.9805, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.28, "close": 1.3, "volume": 7500}, "trend_line": 1.454667, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.378, "activity_20": 1.403857, "activity_30": 1.43529}, "trend_signal": 0, "fair_value": 1.702813, "relative_strength": -15.113236, "rate_of_change": 0.09178901187821005, "market_dynamics": -0.726729, "expectation": {"probability": 36.4941, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.21, "close": 1.28, "volume": 32500}, "trend_line": 1.452333, "activity_lines": {"activity_5": 1.326, "activity_10": 1.354364, "activity_20": 1.388857, "activity_30": 1.424022}, "trend_signal": 0, "fair_value": 1.698454, "relative_strength": -15.033073, "rate_of_change": -0.160449092472699, "market_dynamics": -0.753349, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.21, "high": 1.29, "low": 1.13, "close": 1.25, "volume": 1325000}, "trend_line": 1.450667, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.330545, "activity_20": 1.372524, "activity_30": 1.410968}, "trend_signal": 0, "fair_value": 1.693878, "relative_strength": -18.124438, "rate_of_change": -0.11471198409732253, "market_dynamics": -0.792869, "expectation": {"probability": 35.241, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.17, "close": 1.24, "volume": 180000}, "trend_line": 1.448667, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.309273, "activity_20": 1.356857, "activity_30": 1.397376}, "trend_signal": 0, "fair_value": 1.689293, "relative_strength": -17.853103, "rate_of_change": -0.13786761537968412, "market_dynamics": -0.924875, "expectation": {"probability": 34.5949, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.11, "close": 1.13, "volume": 427500}, "trend_line": 1.438, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.271636, "activity_20": 1.331952, "activity_30": 1.376817}, "trend_signal": 0, "fair_value": 1.6837, "relative_strength": -26.204842, "rate_of_change": -0.736332090121469, "market_dynamics": -0.918245, "expectation": {"probability": 33.9721, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.95, "close": 1.04, "volume": 222500}, "trend_line": 1.422667, "activity_lines": {"activity_5": 1.148, "activity_10": 1.222545, "activity_20": 1.30019, "activity_30": 1.35114}, "trend_signal": 0, "fair_value": 1.677327, "relative_strength": -29.366542, "rate_of_change": -1.0662726008344952, "market_dynamics": -0.967538, "expectation": {"probability": 33.3714, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.04, "high": 1.15, "low": 1.0, "close": 1.15, "volume": 417500}, "trend_line": 1.408667, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.199455, "activity_20": 1.280714, "activity_30": 1.333548}, "trend_signal": 0, "fair_value": 1.672157, "relative_strength": -21.494382, "rate_of_change": -0.984067248344132, "market_dynamics": -1.084559, "expectation": {"probability": 36.1075, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.393333, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.181818, "activity_20": 1.262762, "activity_30": 1.31686}, "trend_signal": 0, "fair_value": 1.667087, "relative_strength": -20.710128, "rate_of_change": -1.0885468318630278, "market_dynamics": -1.166735, "expectation": {"probability": 36.251, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.01, "close": 1.03, "volume": 207500}, "trend_line": 1.373667, "activity_lines": {"activity_5": 1.094, "activity_10": 1.145091, "activity_20": 1.235286, "activity_30": 1.293419}, "trend_signal": 0, "fair_value": 1.660962, "relative_strength": -29.170872, "rate_of_change": -1.4114357443626155, "market_dynamics": -1.247174, "expectation": {"probability": 33.4601, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.95, "close": 1.01, "volume": 190000}, "trend_line": 1.354, "activity_lines": {"activity_5": 1.064, "activity_10": 1.110545, "activity_20": 1.20819, "activity_30": 1.269957}, "trend_signal": 0, "fair_value": 1.654762, "relative_strength": -27.961335, "rate_of_change": -1.431715255589592, "market_dynamics": -1.249725, "expectation": {"probability": 32.9941, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.01, "high": 1.1, "low": 0.95, "close": 1.01, "volume": 600000}, "trend_line": 1.334667, "activity_lines": {"activity_5": 1.042, "activity_10": 1.083636, "activity_20": 1.182333, "activity_30": 1.247763}, "trend_signal": 0, "fair_value": 1.648679, "relative_strength": -26.682435, "rate_of_change": -1.4278434268833118, "market_dynamics": -1.229432, "expectation": {"probability": 34.0611, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.04, "high": 1.22, "low": 1.0, "close": 1.15, "volume": 605000}, "trend_line": 1.319667, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.087455, "activity_20": 1.170952, "activity_30": 1.235849}, "trend_signal": 0, "fair_value": 1.644019, "relative_strength": -15.654489, "rate_of_change": -1.1238758431878606, "market_dynamics": -1.006428, "expectation": {"probability": 34.7381, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.05, "close": 1.11, "volume": 197500}, "trend_line": 1.303667, "activity_lines": {"activity_5": 1.082, "activity_10": 1.086364, "activity_20": 1.157762, "activity_30": 1.222323}, "trend_signal": 0, "fair_value": 1.639074, "relative_strength": -17.302579, "rate_of_change": -1.212427074405893, "market_dynamics": -0.883874, "expectation": {"probability": 32.8389, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.03, "close": 1.16, "volume": 302500}, "trend_line": 1.292333, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.096909, "activity_20": 1.151143, "activity_30": 1.213054}, "trend_signal": 0, "fair_value": 1.634679, "relative_strength": -13.841126, "rate_of_change": -0.8693937945809747, "market_dynamics": -0.635216, "expectation": {"probability": 35.099, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.09, "close": 1.09, "volume": 122500}, "trend_line": 1.279, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.096182, "activity_20": 1.13919, "activity_30": 1.2}, "trend_signal": 0, "fair_value": 1.629727, "relative_strength": -20.900492, "rate_of_change": -1.0317000339695759, "market_dynamics": -0.446117, "expectation": {"probability": 33.4493, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.0, "close": 1.07, "volume": 355000}, "trend_line": 1.267333, "activity_lines": {"activity_5": 1.104, "activity_10": 1.092545, "activity_20": 1.12681, "activity_30": 1.186516}, "trend_signal": 0, "fair_value": 1.624685, "relative_strength": -22.588195, "rate_of_change": -0.9121970289288408, "market_dynamics": -0.38242, "expectation": {"probability": 33.0226, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.0, "high": 1.11, "low": 0.95, "close": 1.1, "volume": 1767500}, "trend_line": 1.255, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.093818, "activity_20": 1.118714, "activity_30": 1.17572}, "trend_signal": 0, "fair_value": 1.62, "relative_strength": -19.393261, "rate_of_change": -0.9731459687390882, "market_dynamics": -0.040612, "expectation": {"probability": 34.925, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.0, "close": 1.11, "volume": 1752500}, "trend_line": 1.240333, "activity_lines": {"activity_5": 1.1, "activity_10": 1.097818, "activity_20": 1.113238, "activity_30": 1.166366}, "trend_signal": 0, "fair_value": 1.615487, "relative_strength": -17.648205, "rate_of_change": -1.1686852589641423, "market_dynamics": 0.209302, "expectation": {"probability": 37.6188, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.04, "high": 1.1, "low": 0.88, "close": 0.9, "volume": 6685000}, "trend_line": 1.22, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.064364, "activity_20": 1.088667, "activity_30": 1.144409}, "trend_signal": 0, "fair_value": 1.609211, "relative_strength": -34.250118, "rate_of_change": -1.6393178283573795, "market_dynamics": 0.304728, "expectation": {"probability": 35.4247, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9, "high": 1.04, "low": 0.83, "close": 0.94, "volume": 729200}, "trend_line": 1.209, "activity_lines": {"activity_5": 0.993333, "activity_10": 1.040545, "activity_20": 1.070048, "activity_30": 1.126344}, "trend_signal": 0, "fair_value": 1.603391, "relative_strength": -29.691235, "rate_of_change": -0.9016393442622869, "market_dynamics": 0.29608, "expectation": {"probability": 37.8657, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.84, "high": 1.44, "low": 0.73, "close": 1.11, "volume": 19475000}, "trend_line": 1.204333, "activity_lines": {"activity_5": 1.022, "activity_10": 1.048909, "activity_20": 1.069952, "activity_30": 1.119957}, "trend_signal": 0, "fair_value": 1.599138, "relative_strength": -15.529349, "rate_of_change": -0.38602150537634217, "market_dynamics": 0.373371, "expectation": {"probability": 38.7286, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.92, "close": 0.97, "volume": 2555000}, "trend_line": 1.184333, "activity_lines": {"activity_5": 1.001333, "activity_10": 1.03, "activity_20": 1.057429, "activity_30": 1.104839}, "trend_signal": 0, "fair_value": 1.593761, "relative_strength": -24.463977, "rate_of_change": -1.6606702631249013, "market_dynamics": 0.187196, "expectation": {"probability": 36.7053, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b737537d-6051-41ee-be58-9828ec3c42f2/", "share_image": "https://sharemaestro.com/terminal/b737537d-6051-41ee-be58-9828ec3c42f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}