{"ticker": {"uuid": "b737859d-340f-4c7c-806f-032ab7943e79", "symbol": "IUCM", "name": "iShares S&P 500 Communication Sector UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUCM rose 5.76%, moving from 14.02 to 14.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.86 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 56.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.83"}, {"label": "12-Week Change", "value": "5.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.70%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.86"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.86, "high": 14.952, "low": 14.782, "close": 14.828, "volume": 221978}, "trend_line": 14.161267, "activity_lines": {"activity_5": 14.886533, "activity_10": 14.720364, "activity_20": 14.424924, "activity_30": 14.314985}, "trend_signal": 1, "fair_value": 11.401053, "relative_strength": 1.861194, "rate_of_change": 0.26101639715669955, "market_dynamics": 0.875575, "expectation": {"probability": 56.6966, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 7.551, "high": 7.786, "low": 7.551, "close": 7.72, "volume": 182249}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.725, "high": 7.886, "low": 7.725, "close": 7.86, "volume": 525}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.847, "high": 7.847, "low": 7.653, "close": 7.653, "volume": 57271}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.744333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.665, "high": 7.755, "low": 7.568, "close": 7.721, "volume": 47690}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.687, "high": 7.805, "low": 7.687, "close": 7.805, "volume": 5340}, "trend_line": null, "activity_lines": {"activity_5": 7.753867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.838, "high": 8.084, "low": 7.799, "close": 8.048, "volume": 11611}, "trend_line": null, "activity_lines": {"activity_5": 7.8526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.801167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.056, "high": 8.086, "low": 7.994, "close": 7.994, "volume": 129935}, "trend_line": null, "activity_lines": {"activity_5": 7.911467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.828714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.985, "high": 8.008, "low": 7.958, "close": 8.008, "volume": 7284}, "trend_line": null, "activity_lines": {"activity_5": 7.966067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.851125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.003, "high": 8.201, "low": 7.989, "close": 8.201, "volume": 9671}, "trend_line": null, "activity_lines": {"activity_5": 8.061333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.185, "high": 8.265, "low": 8.103, "close": 8.265, "volume": 83943}, "trend_line": null, "activity_lines": {"activity_5": 8.145933, "activity_10": 8.019582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.35, "high": 8.74, "low": 8.32, "close": 8.74, "volume": 29248}, "trend_line": null, "activity_lines": {"activity_5": 8.3582, "activity_10": 8.167309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.001364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3968, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.739, "high": 8.866, "low": 8.555, "close": 8.791, "volume": 406328}, "trend_line": null, "activity_lines": {"activity_5": 8.541333, "activity_10": 8.305764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.067167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0919, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.782, "high": 8.888, "low": 8.746, "close": 8.871, "volume": 32788}, "trend_line": null, "activity_lines": {"activity_5": 8.698, "activity_10": 8.441836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2548, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.961, "high": 8.961, "low": 8.8, "close": 8.927, "volume": 28102}, "trend_line": null, "activity_lines": {"activity_5": 8.8158, "activity_10": 8.565945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.029, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.829, "high": 8.935, "low": 8.756, "close": 8.904, "volume": 13171}, "trend_line": null, "activity_lines": {"activity_5": 8.877533, "activity_10": 8.663945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.233867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.5238, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.796, "high": 8.9, "low": 8.78, "close": 8.9, "volume": 21753}, "trend_line": null, "activity_lines": {"activity_5": 8.895333, "activity_10": 8.741236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.453, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.9, "high": 8.941, "low": 8.73, "close": 8.907, "volume": 105483}, "trend_line": null, "activity_lines": {"activity_5": 8.9048, "activity_10": 8.804309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.312647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5173, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.891, "high": 9.021, "low": 8.882, "close": 8.882, "volume": 17384}, "trend_line": null, "activity_lines": {"activity_5": 8.8982, "activity_10": 8.846236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.344278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2925, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.046, "high": 9.218, "low": 9.046, "close": 9.218, "volume": 29992}, "trend_line": null, "activity_lines": {"activity_5": 9.002867, "activity_10": 8.933364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.390263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.22, "high": 9.289, "low": 9.22, "close": 9.231, "volume": 19550}, "trend_line": null, "activity_lines": {"activity_5": 9.092467, "activity_10": 9.004364, "activity_20": 8.714414, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.305, "high": 9.43, "low": 9.255, "close": 9.385, "volume": 101683}, "trend_line": null, "activity_lines": {"activity_5": 9.2116, "activity_10": 9.0858, "activity_20": 8.805148, "activity_30": null}, "trend_signal": 0, "fair_value": 8.477667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5777, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.377, "high": 9.413, "low": 9.292, "close": 9.351, "volume": 35138}, "trend_line": null, "activity_lines": {"activity_5": 9.287067, "activity_10": 9.149327, "activity_20": 8.884714, "activity_30": null}, "trend_signal": 0, "fair_value": 8.517364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6717, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.359, "high": 9.359, "low": 9.056, "close": 9.056, "volume": 27280}, "trend_line": null, "activity_lines": {"activity_5": 9.2346, "activity_10": 9.149036, "activity_20": 8.929086, "activity_30": null}, "trend_signal": 0, "fair_value": 8.540783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1986, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.986, "high": 9.283, "low": 8.746, "close": 9.2, "volume": 56867}, "trend_line": null, "activity_lines": {"activity_5": 9.218533, "activity_10": 9.171564, "activity_20": 8.98049, "activity_30": null}, "trend_signal": 0, "fair_value": 8.56825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4016, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.226, "high": 9.226, "low": 9.059, "close": 9.172, "volume": 250857}, "trend_line": null, "activity_lines": {"activity_5": 9.194333, "activity_10": 9.184036, "activity_20": 9.022186, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0821, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.265, "high": 9.395, "low": 9.255, "close": 9.346, "volume": 103934}, "trend_line": null, "activity_lines": {"activity_5": 9.232067, "activity_10": 9.223273, "activity_20": 9.073943, "activity_30": null}, "trend_signal": 0, "fair_value": 8.621385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6069, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.338, "high": 9.497, "low": 9.336, "close": 9.497, "volume": 45245}, "trend_line": null, "activity_lines": {"activity_5": 9.322733, "activity_10": 9.281855, "activity_20": 9.1339, "activity_30": null}, "trend_signal": 0, "fair_value": 8.653815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8524, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.521, "high": 9.557, "low": 9.505, "close": 9.526, "volume": 43920}, "trend_line": null, "activity_lines": {"activity_5": 9.413333, "activity_10": 9.334982, "activity_20": 9.189462, "activity_30": null}, "trend_signal": 0, "fair_value": 8.684964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.487, "high": 9.557, "low": 9.405, "close": 9.405, "volume": 20853}, "trend_line": null, "activity_lines": {"activity_5": 9.432267, "activity_10": 9.3544, "activity_20": 9.226271, "activity_30": null}, "trend_signal": 0, "fair_value": 8.709793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.106506, "expectation": {"probability": 70.084, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.576, "high": 9.776, "low": 9.512, "close": 9.717, "volume": 58691}, "trend_line": 8.743367, "activity_lines": {"activity_5": 9.541533, "activity_10": 9.427145, "activity_20": 9.287062, "activity_30": 9.078753}, "trend_signal": 1, "fair_value": 8.743367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.240331, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.622, "high": 9.766, "low": 9.593, "close": 9.636, "volume": 107930}, "trend_line": 8.807233, "activity_lines": {"activity_5": 9.587467, "activity_10": 9.476327, "activity_20": 9.333224, "activity_30": 9.136342}, "trend_signal": 1, "fair_value": 8.772161, "relative_strength": null, "rate_of_change": 0.7304508663538987, "market_dynamics": 0.300809, "expectation": {"probability": 76.0684, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.659, "high": 9.752, "low": 9.659, "close": 9.752, "volume": 60772}, "trend_line": 8.8703, "activity_lines": {"activity_5": 9.652733, "activity_10": 9.542036, "activity_20": 9.386167, "activity_30": 9.197295}, "trend_signal": 1, "fair_value": 8.802781, "relative_strength": null, "rate_of_change": 0.716081884060524, "market_dynamics": 0.342976, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.816, "high": 9.983, "low": 9.816, "close": 9.983, "volume": 13850}, "trend_line": 8.947967, "activity_lines": {"activity_5": 9.778, "activity_10": 9.642455, "activity_20": 9.456533, "activity_30": 9.269082}, "trend_signal": 1, "fair_value": 8.838545, "relative_strength": null, "rate_of_change": 0.8755848167480235, "market_dynamics": 0.50474, "expectation": {"probability": 60.0619, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.828, "high": 10.134, "low": 9.828, "close": 10.134, "volume": 87566}, "trend_line": 9.0284, "activity_lines": {"activity_5": 9.923133, "activity_10": 9.753473, "activity_20": 9.535986, "activity_30": 9.3456}, "trend_signal": 1, "fair_value": 8.876647, "relative_strength": null, "rate_of_change": 0.8988969226193985, "market_dynamics": 0.624212, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.164, "high": 10.168, "low": 9.952, "close": 9.954, "volume": 54588}, "trend_line": 9.100033, "activity_lines": {"activity_5": 9.959667, "activity_10": 9.814782, "activity_20": 9.592548, "activity_30": 9.405316}, "trend_signal": 1, "fair_value": 8.907429, "relative_strength": null, "rate_of_change": 0.7934185459217612, "market_dynamics": 0.650019, "expectation": {"probability": 76.1062, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.905, "high": 9.989, "low": 9.729, "close": 9.731, "volume": 58768}, "trend_line": 9.156133, "activity_lines": {"activity_5": 9.906067, "activity_10": 9.821327, "activity_20": 9.622871, "activity_30": 9.446024}, "trend_signal": 1, "fair_value": 8.930306, "relative_strength": null, "rate_of_change": 0.6164812808920661, "market_dynamics": 0.478813, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.736, "high": 9.736, "low": 9.38, "close": 9.38, "volume": 40214}, "trend_line": 9.202333, "activity_lines": {"activity_5": 9.729133, "activity_10": 9.757055, "activity_20": 9.61581, "activity_30": 9.460467}, "trend_signal": 1, "fair_value": 8.942459, "relative_strength": null, "rate_of_change": 0.504579826439818, "market_dynamics": 0.014726, "expectation": {"probability": 60.7774, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.444, "high": 9.628, "low": 9.444, "close": 9.462, "volume": 27833}, "trend_line": 9.2508, "activity_lines": {"activity_5": 9.604333, "activity_10": 9.709818, "activity_20": 9.614305, "activity_30": 9.477219}, "trend_signal": 1, "fair_value": 8.956132, "relative_strength": null, "rate_of_change": 0.5266816577926542, "market_dynamics": -0.61544, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.759, "high": 9.5, "low": 8.759, "close": 9.435, "volume": 103811}, "trend_line": 9.291933, "activity_lines": {"activity_5": 9.505267, "activity_10": 9.658836, "activity_20": 9.607467, "activity_30": 9.489103}, "trend_signal": 1, "fair_value": 8.96841, "relative_strength": null, "rate_of_change": 0.44464262550266254, "market_dynamics": -1.041413, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.475, "high": 9.63, "low": 9.475, "close": 9.63, "volume": 7660}, "trend_line": 9.337433, "activity_lines": {"activity_5": 9.5178, "activity_10": 9.642764, "activity_20": 9.618167, "activity_30": 9.510914}, "trend_signal": 1, "fair_value": 8.98495, "relative_strength": null, "rate_of_change": 0.4896720628528051, "market_dynamics": -1.327046, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.769, "high": 9.842, "low": 9.767, "close": 9.8, "volume": 13036}, "trend_line": 9.372767, "activity_lines": {"activity_5": 9.6086, "activity_10": 9.659182, "activity_20": 9.643157, "activity_30": 9.540757}, "trend_signal": 1, "fair_value": 9.004829, "relative_strength": null, "rate_of_change": 0.37841235380215166, "market_dynamics": -1.290563, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.801, "high": 9.82, "low": 9.69, "close": 9.69, "volume": 47840}, "trend_line": 9.402733, "activity_lines": {"activity_5": 9.658133, "activity_10": 9.652618, "activity_20": 9.655695, "activity_30": 9.561224}, "trend_signal": 1, "fair_value": 9.021143, "relative_strength": null, "rate_of_change": 0.31971348482257095, "market_dynamics": -1.187928, "expectation": {"probability": 61.3577, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.439, "close": 9.439, "volume": 117835}, "trend_line": 9.421667, "activity_lines": {"activity_5": 9.603333, "activity_10": 9.601545, "activity_20": 9.642714, "activity_30": 9.563563}, "trend_signal": 1, "fair_value": 9.03086, "relative_strength": null, "rate_of_change": 0.20136698553494806, "market_dynamics": -1.170758, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.396, "high": 9.685, "low": 9.325, "close": 9.685, "volume": 13368}, "trend_line": 9.446933, "activity_lines": {"activity_5": 9.632067, "activity_10": 9.605091, "activity_20": 9.651338, "activity_30": 9.580553}, "trend_signal": 1, "fair_value": 9.045727, "relative_strength": null, "rate_of_change": 0.2681691042572427, "market_dynamics": -1.149036, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.772, "high": 10.032, "low": 9.761, "close": 9.974, "volume": 35698}, "trend_line": 9.4826, "activity_lines": {"activity_5": 9.740467, "activity_10": 9.669345, "activity_20": 9.685176, "activity_30": 9.614557}, "trend_signal": 1, "fair_value": 9.066356, "relative_strength": null, "rate_of_change": 0.37755110573982176, "market_dynamics": -0.968131, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.058, "high": 10.18, "low": 10.058, "close": 10.18, "volume": 10485}, "trend_line": 9.525267, "activity_lines": {"activity_5": 9.8946, "activity_10": 9.770691, "activity_20": 9.734814, "activity_30": 9.659551}, "trend_signal": 1, "fair_value": 9.090565, "relative_strength": null, "rate_of_change": 0.4499504355345558, "market_dynamics": -0.720378, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.18, "high": 10.26, "low": 10.132, "close": 10.19, "volume": 216123}, "trend_line": 9.568033, "activity_lines": {"activity_5": 10.026733, "activity_10": 9.865691, "activity_20": 9.781433, "activity_30": 9.702437}, "trend_signal": 1, "fair_value": 9.113957, "relative_strength": null, "rate_of_change": 0.44897429121934646, "market_dynamics": -0.344843, "expectation": {"probability": 58.3952, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.226, "high": 10.226, "low": 10.172, "close": 10.204, "volume": 17993}, "trend_line": 9.6121, "activity_lines": {"activity_5": 10.1302, "activity_10": 9.948509, "activity_20": 9.826086, "activity_30": 9.743467}, "trend_signal": 1, "fair_value": 9.136667, "relative_strength": null, "rate_of_change": 0.4605648830851658, "market_dynamics": -0.025023, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.23, "high": 10.32, "low": 10.192, "close": 10.32, "volume": 2850}, "trend_line": 9.648833, "activity_lines": {"activity_5": 10.221333, "activity_10": 10.038927, "activity_20": 9.878557, "activity_30": 9.789138}, "trend_signal": 1, "fair_value": 9.160816, "relative_strength": null, "rate_of_change": 0.3821537437188534, "market_dynamics": 0.226158, "expectation": {"probability": 61.4344, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.25, "high": 10.3, "low": 10.234, "close": 10.256, "volume": 64831}, "trend_line": 9.683, "activity_lines": {"activity_5": 10.2488, "activity_10": 10.101618, "activity_20": 9.920576, "activity_30": 9.82831}, "trend_signal": 1, "fair_value": 9.18272, "relative_strength": null, "rate_of_change": 0.35410499901905296, "market_dynamics": 0.476156, "expectation": {"probability": 64.467, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.374, "high": 10.644, "low": 10.374, "close": 10.486, "volume": 148608}, "trend_line": 9.7197, "activity_lines": {"activity_5": 10.334133, "activity_10": 10.194745, "activity_20": 9.981933, "activity_30": 9.880116}, "trend_signal": 1, "fair_value": 9.208275, "relative_strength": null, "rate_of_change": 0.3790147681503639, "market_dynamics": 0.696441, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.374, "high": 10.868, "low": 10.352, "close": 10.818, "volume": 60009}, "trend_line": 9.7686, "activity_lines": {"activity_5": 10.509733, "activity_10": 10.335764, "activity_20": 10.070862, "activity_30": 9.950974}, "trend_signal": 1, "fair_value": 9.239231, "relative_strength": 16.239855, "rate_of_change": 0.5031019475909722, "market_dynamics": 1.022298, "expectation": {"probability": 60.5322, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.826, "high": 10.932, "low": 10.774, "close": 10.774, "volume": 69430}, "trend_line": 9.825867, "activity_lines": {"activity_5": 10.6288, "activity_10": 10.448273, "activity_20": 10.150524, "activity_30": 10.015839}, "trend_signal": 1, "fair_value": 9.268189, "relative_strength": 16.874847, "rate_of_change": 0.5862354892205771, "market_dynamics": 1.197199, "expectation": {"probability": 63.5575, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.836, "high": 10.976, "low": 10.78, "close": 10.82, "volume": 22136}, "trend_line": 9.879867, "activity_lines": {"activity_5": 10.7252, "activity_10": 10.544873, "activity_20": 10.2308, "activity_30": 10.079976}, "trend_signal": 1, "fair_value": 9.296926, "relative_strength": 15.912468, "rate_of_change": 0.5495698242200945, "market_dynamics": 1.224749, "expectation": {"probability": 58.8583, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.866, "high": 10.95, "low": 10.866, "close": 10.942, "volume": 38107}, "trend_line": 9.938867, "activity_lines": {"activity_5": 10.828933, "activity_10": 10.643018, "activity_20": 10.319429, "activity_30": 10.148501}, "trend_signal": 1, "fair_value": 9.326836, "relative_strength": 16.107438, "rate_of_change": 0.5971740307840103, "market_dynamics": 1.155039, "expectation": {"probability": 60.8614, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.064, "high": 11.324, "low": 11.064, "close": 11.324, "volume": 53565}, "trend_line": 10.0048, "activity_lines": {"activity_5": 11.014267, "activity_10": 10.793018, "activity_20": 10.439733, "activity_30": 10.237865}, "trend_signal": 1, "fair_value": 9.3625, "relative_strength": 19.237781, "rate_of_change": 0.66338547442077, "market_dynamics": 1.182949, "expectation": {"probability": 63.0088, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.186, "high": 11.662, "low": 11.186, "close": 11.54, "volume": 81807}, "trend_line": 10.0729, "activity_lines": {"activity_5": 11.215733, "activity_10": 10.961491, "activity_20": 10.573024, "activity_30": 10.33691}, "trend_signal": 1, "fair_value": 9.400702, "relative_strength": 21.568761, "rate_of_change": 0.6806732768271346, "market_dynamics": 1.248019, "expectation": {"probability": 64.9329, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.504, "high": 11.59, "low": 10.99, "close": 11.26, "volume": 123358}, "trend_line": 10.1307, "activity_lines": {"activity_5": 11.275733, "activity_10": 11.054509, "activity_20": 10.669362, "activity_30": 10.413497}, "trend_signal": 1, "fair_value": 9.432759, "relative_strength": 21.076727, "rate_of_change": 0.5738168749813709, "market_dynamics": 1.400974, "expectation": {"probability": 67.4497, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.242, "high": 11.396, "low": 11.206, "close": 11.234, "volume": 12665}, "trend_line": 10.191667, "activity_lines": {"activity_5": 11.294667, "activity_10": 11.1236, "activity_20": 10.754662, "activity_30": 10.484677}, "trend_signal": 1, "fair_value": 9.463288, "relative_strength": 17.967701, "rate_of_change": 0.6018044162792457, "market_dynamics": 1.388004, "expectation": {"probability": 64.6302, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.28, "high": 11.28, "low": 11.114, "close": 11.18, "volume": 24119}, "trend_line": 10.240433, "activity_lines": {"activity_5": 11.268, "activity_10": 11.166255, "activity_20": 10.826252, "activity_30": 10.548441}, "trend_signal": 1, "fair_value": 9.4919, "relative_strength": 16.380624, "rate_of_change": 0.47848894592021846, "market_dynamics": 1.226768, "expectation": {"probability": 61.562, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.302, "high": 11.412, "low": 10.996, "close": 11.042, "volume": 85007}, "trend_line": 10.2873, "activity_lines": {"activity_5": 11.179467, "activity_10": 11.167018, "activity_20": 10.877319, "activity_30": 10.600155}, "trend_signal": 1, "fair_value": 9.517311, "relative_strength": 12.767253, "rate_of_change": 0.4576661943884664, "market_dynamics": 0.986268, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.97, "high": 11.2, "low": 10.934, "close": 11.198, "volume": 214060}, "trend_line": 10.3355, "activity_lines": {"activity_5": 11.161733, "activity_10": 11.186036, "activity_20": 10.937329, "activity_30": 10.65891}, "trend_signal": 1, "fair_value": 9.544419, "relative_strength": 11.968818, "rate_of_change": 0.46853887803407673, "market_dynamics": 0.770109, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.192, "high": 11.62, "low": 11.192, "close": 11.62, "volume": 17119}, "trend_line": 10.390067, "activity_lines": {"activity_5": 11.307467, "activity_10": 11.274873, "activity_20": 11.030348, "activity_30": 10.741781}, "trend_signal": 1, "fair_value": 9.577365, "relative_strength": 12.915523, "rate_of_change": 0.5279570412655458, "market_dynamics": 0.655857, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.432, "high": 11.986, "low": 11.432, "close": 11.986, "volume": 45773}, "trend_line": 10.4518, "activity_lines": {"activity_5": 11.5512, "activity_10": 11.414873, "activity_20": 11.147838, "activity_30": 10.844744}, "trend_signal": 1, "fair_value": 9.615, "relative_strength": 13.167532, "rate_of_change": 0.5941540126738379, "market_dynamics": 0.735886, "expectation": {"probability": 59.8991, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.7, "high": 11.906, "low": 11.7, "close": 11.812, "volume": 46051}, "trend_line": 10.513733, "activity_lines": {"activity_5": 11.6868, "activity_10": 11.502036, "activity_20": 11.2378, "activity_30": 10.932499}, "trend_signal": 1, "fair_value": 9.6488, "relative_strength": 11.206475, "rate_of_change": 0.592558219636807, "market_dynamics": 0.791615, "expectation": {"probability": 60.7769, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.826, "high": 12.026, "low": 11.774, "close": 12.026, "volume": 41411}, "trend_line": 10.590233, "activity_lines": {"activity_5": 11.8516, "activity_10": 11.612291, "activity_20": 11.33939, "activity_30": 11.030065}, "trend_signal": 1, "fair_value": 9.684818, "relative_strength": 10.675488, "rate_of_change": 0.7276197712078036, "market_dynamics": 0.828386, "expectation": {"probability": 59.1813, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.904, "close": 11.918, "volume": 67637}, "trend_line": 10.674833, "activity_lines": {"activity_5": 11.9148, "activity_10": 11.690145, "activity_20": 11.421905, "activity_30": 11.115727}, "trend_signal": 1, "fair_value": 9.718149, "relative_strength": 8.401094, "rate_of_change": 0.7988492793312482, "market_dynamics": 0.867445, "expectation": {"probability": 60.3509, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.756, "high": 11.756, "low": 11.378, "close": 11.402, "volume": 223115}, "trend_line": 10.7395, "activity_lines": {"activity_5": 11.758, "activity_10": 11.667309, "activity_20": 11.447048, "activity_30": 11.162641}, "trend_signal": 1, "fair_value": 9.742912, "relative_strength": 3.02308, "rate_of_change": 0.6057893364701821, "market_dynamics": 0.59626, "expectation": {"probability": 58.5698, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.578, "high": 11.578, "low": 11.236, "close": 11.27, "volume": 58054}, "trend_line": 10.800667, "activity_lines": {"activity_5": 11.571733, "activity_10": 11.617891, "activity_20": 11.453914, "activity_30": 11.196867}, "trend_signal": 1, "fair_value": 9.765043, "relative_strength": 1.046447, "rate_of_change": 0.5695516551049964, "market_dynamics": 0.199492, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.204, "high": 11.204, "low": 10.786, "close": 10.902, "volume": 80065}, "trend_line": 10.843067, "activity_lines": {"activity_5": 11.310533, "activity_10": 11.500909, "activity_20": 11.42121, "activity_30": 11.203404}, "trend_signal": 1, "fair_value": 9.781286, "relative_strength": -1.228776, "rate_of_change": 0.3925683478622096, "market_dynamics": -0.302678, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.986, "high": 11.038, "low": 10.806, "close": 10.824, "volume": 13634}, "trend_line": 10.8772, "activity_lines": {"activity_5": 11.084, "activity_10": 11.3748, "activity_20": 11.378, "activity_30": 11.202174}, "trend_signal": 1, "fair_value": 9.795972, "relative_strength": -3.204825, "rate_of_change": 0.3147910088538661, "market_dynamics": -0.844869, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.14, "high": 11.358, "low": 10.82, "close": 10.82, "volume": 183174}, "trend_line": 10.914867, "activity_lines": {"activity_5": 10.936267, "activity_10": 11.251927, "activity_20": 11.3328, "activity_30": 11.198484}, "trend_signal": 1, "fair_value": 9.810194, "relative_strength": -1.593272, "rate_of_change": 0.3462931636818207, "market_dynamics": -1.053008, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.63, "high": 10.872, "low": 10.098, "close": 10.098, "volume": 234693}, "trend_line": 10.936833, "activity_lines": {"activity_5": 10.621067, "activity_10": 11.004655, "activity_20": 11.218829, "activity_30": 11.145783}, "trend_signal": 0, "fair_value": 9.814137, "relative_strength": 1.120229, "rate_of_change": 0.20124844398013114, "market_dynamics": -1.10968, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.371, "high": 10.514, "low": 9.371, "close": 10.32, "volume": 120987}, "trend_line": 10.958, "activity_lines": {"activity_5": 10.4668, "activity_10": 10.825418, "activity_20": 11.129219, "activity_30": 11.105987}, "trend_signal": 0, "fair_value": 9.820973, "relative_strength": 6.872634, "rate_of_change": 0.19353865968329367, "market_dynamics": -1.12786, "expectation": {"probability": 59.2937, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.6, "high": 10.638, "low": 10.268, "close": 10.268, "volume": 49725}, "trend_line": 10.9678, "activity_lines": {"activity_5": 10.358533, "activity_10": 10.667018, "activity_20": 11.037038, "activity_30": 11.061471}, "trend_signal": 0, "fair_value": 9.826933, "relative_strength": 2.313286, "rate_of_change": 0.08943237817120142, "market_dynamics": -1.096249, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.216, "high": 11.036, "low": 10.216, "close": 10.842, "volume": 60886}, "trend_line": 10.989867, "activity_lines": {"activity_5": 10.483867, "activity_10": 10.641055, "activity_20": 11.002733, "activity_30": 11.053355}, "trend_signal": 0, "fair_value": 9.840289, "relative_strength": 5.262001, "rate_of_change": 0.20119805248089714, "market_dynamics": -1.113978, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.876, "high": 11.25, "low": 10.826, "close": 11.25, "volume": 3382}, "trend_line": 11.0252, "activity_lines": {"activity_5": 10.744, "activity_10": 10.7108, "activity_20": 11.009581, "activity_30": 11.070138}, "trend_signal": 0, "fair_value": 9.858597, "relative_strength": 6.19716, "rate_of_change": 0.3215052557050928, "market_dynamics": -1.041141, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.24, "high": 11.366, "low": 11.108, "close": 11.108, "volume": 26234}, "trend_line": 11.055333, "activity_lines": {"activity_5": 10.928133, "activity_10": 10.766873, "activity_20": 11.004286, "activity_30": 11.07548}, "trend_signal": 0, "fair_value": 9.874615, "relative_strength": 6.008832, "rate_of_change": 0.27331023473496446, "market_dynamics": -0.955618, "expectation": {"probability": 56.7633, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.354, "high": 11.724, "low": 11.258, "close": 11.648, "volume": 16593}, "trend_line": 11.0996, "activity_lines": {"activity_5": 11.224933, "activity_10": 10.926473, "activity_20": 11.051143, "activity_30": 11.113716}, "trend_signal": 0, "fair_value": 9.897063, "relative_strength": 8.55526, "rate_of_change": 0.4004130857026323, "market_dynamics": -0.674671, "expectation": {"probability": 56.1024, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.674, "high": 11.886, "low": 11.618, "close": 11.64, "volume": 21127}, "trend_line": 11.145733, "activity_lines": {"activity_5": 11.430533, "activity_10": 11.077745, "activity_20": 11.095267, "activity_30": 11.148581}, "trend_signal": 0, "fair_value": 9.91885, "relative_strength": 9.317096, "rate_of_change": 0.4156275901834238, "market_dynamics": -0.460471, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.75, "high": 11.882, "low": 11.718, "close": 11.758, "volume": 34328}, "trend_line": 11.188133, "activity_lines": {"activity_5": 11.584, "activity_10": 11.237055, "activity_20": 11.148438, "activity_30": 11.188082}, "trend_signal": 0, "fair_value": 9.941556, "relative_strength": 9.738687, "rate_of_change": 0.38041463939608694, "market_dynamics": -0.205601, "expectation": {"probability": 55.5452, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.798, "high": 12.15, "low": 11.794, "close": 12.096, "volume": 84534}, "trend_line": 11.230733, "activity_lines": {"activity_5": 11.789067, "activity_10": 11.440836, "activity_20": 11.23039, "activity_30": 11.246654}, "trend_signal": 0, "fair_value": 9.967829, "relative_strength": 11.171575, "rate_of_change": 0.3807605790885771, "market_dynamics": 0.218085, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.202, "high": 12.262, "low": 12.126, "close": 12.126, "volume": 40831}, "trend_line": 11.2758, "activity_lines": {"activity_5": 11.947733, "activity_10": 11.626873, "activity_20": 11.310924, "activity_30": 11.304413}, "trend_signal": 1, "fair_value": 9.993831, "relative_strength": 12.977589, "rate_of_change": 0.40128280139862216, "market_dynamics": 0.442632, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.098, "high": 12.14, "low": 11.93, "close": 11.95, "volume": 19400}, "trend_line": 11.313467, "activity_lines": {"activity_5": 11.979867, "activity_10": 11.744036, "activity_20": 11.372286, "activity_30": 11.34791}, "trend_signal": 1, "fair_value": 10.017119, "relative_strength": 13.433174, "rate_of_change": 0.3340516859114121, "market_dynamics": 0.603805, "expectation": {"probability": 53.4542, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.858, "high": 12.462, "low": 11.858, "close": 12.462, "volume": 95500}, "trend_line": 11.364133, "activity_lines": {"activity_5": 12.162533, "activity_10": 11.924655, "activity_20": 11.482581, "activity_30": 11.422009}, "trend_signal": 1, "fair_value": 10.045882, "relative_strength": 16.690781, "rate_of_change": 0.447837961608068, "market_dynamics": 0.792082, "expectation": {"probability": 52.6271, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.584, "high": 12.638, "low": 12.458, "close": 12.502, "volume": 45912}, "trend_line": 11.4034, "activity_lines": {"activity_5": 12.303733, "activity_10": 12.072655, "activity_20": 11.59359, "activity_30": 11.495419}, "trend_signal": 1, "fair_value": 10.074442, "relative_strength": 16.63958, "rate_of_change": 0.3455344987602559, "market_dynamics": 0.786733, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.488, "high": 12.494, "low": 12.294, "close": 12.294, "volume": 81154}, "trend_line": 11.428533, "activity_lines": {"activity_5": 12.326, "activity_10": 12.152655, "activity_20": 11.682524, "activity_30": 11.552877}, "trend_signal": 1, "fair_value": 10.099954, "relative_strength": 14.482224, "rate_of_change": 0.22039917919217333, "market_dynamics": 0.866489, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.32, "high": 12.44, "low": 12.32, "close": 12.352, "volume": 22026}, "trend_line": 11.464933, "activity_lines": {"activity_5": 12.3544, "activity_10": 12.224218, "activity_20": 11.77519, "activity_30": 11.612456}, "trend_signal": 1, "fair_value": 10.125545, "relative_strength": 14.021545, "rate_of_change": 0.3185010709598549, "market_dynamics": 0.888415, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.434, "high": 12.748, "low": 12.426, "close": 12.626, "volume": 55046}, "trend_line": 11.511333, "activity_lines": {"activity_5": 12.459067, "activity_10": 12.322982, "activity_20": 11.889429, "activity_30": 11.687363}, "trend_signal": 1, "fair_value": 10.15364, "relative_strength": 16.100053, "rate_of_change": 0.40471235200415223, "market_dynamics": 0.906638, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.6, "high": 12.7, "low": 12.528, "close": 12.7, "volume": 17867}, "trend_line": 11.562, "activity_lines": {"activity_5": 12.543333, "activity_10": 12.417418, "activity_20": 12.004257, "activity_30": 11.764052}, "trend_signal": 1, "fair_value": 10.181933, "relative_strength": 17.276934, "rate_of_change": 0.44014885157087286, "market_dynamics": 0.935455, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.522, "high": 12.804, "low": 12.522, "close": 12.654, "volume": 146414}, "trend_line": 11.615733, "activity_lines": {"activity_5": 12.5964, "activity_10": 12.484218, "activity_20": 12.106143, "activity_30": 11.834503}, "trend_signal": 1, "fair_value": 10.209099, "relative_strength": 15.887782, "rate_of_change": 0.46473793461339863, "market_dynamics": 1.013069, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.762, "high": 13.064, "low": 12.762, "close": 13.064, "volume": 145197}, "trend_line": 11.677933, "activity_lines": {"activity_5": 12.776, "activity_10": 12.609273, "activity_20": 12.238362, "activity_30": 11.92794}, "trend_signal": 1, "fair_value": 10.24013, "relative_strength": 16.873767, "rate_of_change": 0.5354806278691058, "market_dynamics": 1.259074, "expectation": {"probability": 55.2271, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.038, "high": 13.042, "low": 12.882, "close": 13.026, "volume": 46430}, "trend_line": 11.7248, "activity_lines": {"activity_5": 12.8916, "activity_10": 12.709818, "activity_20": 12.356276, "activity_30": 12.014912}, "trend_signal": 1, "fair_value": 10.270086, "relative_strength": 14.087566, "rate_of_change": 0.40132958461056983, "market_dynamics": 1.319958, "expectation": {"probability": 56.1478, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.992, "high": 13.14, "low": 12.992, "close": 13.108, "volume": 34828}, "trend_line": 11.7622, "activity_lines": {"activity_5": 12.9896, "activity_10": 12.808909, "activity_20": 12.468057, "activity_30": 12.104151}, "trend_signal": 1, "fair_value": 10.300277, "relative_strength": 14.830597, "rate_of_change": 0.3189819868995623, "market_dynamics": 1.397154, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.126, "high": 13.724, "low": 12.954, "close": 13.68, "volume": 86461}, "trend_line": 11.824467, "activity_lines": {"activity_5": 13.246133, "activity_10": 12.990945, "activity_20": 12.621038, "activity_30": 12.22788}, "trend_signal": 1, "fair_value": 10.335853, "relative_strength": 17.314346, "rate_of_change": 0.5293822584210462, "market_dynamics": 1.437545, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.754, "high": 13.82, "low": 13.662, "close": 13.73, "volume": 18781}, "trend_line": 11.881267, "activity_lines": {"activity_5": 13.454, "activity_10": 13.159927, "activity_20": 12.762533, "activity_30": 12.350817}, "trend_signal": 1, "fair_value": 10.371208, "relative_strength": 18.671331, "rate_of_change": 0.4803599181256887, "market_dynamics": 1.302578, "expectation": {"probability": 56.5623, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.82, "high": 14.124, "low": 13.82, "close": 14.064, "volume": 70261}, "trend_line": 11.9528, "activity_lines": {"activity_5": 13.701467, "activity_10": 13.367309, "activity_20": 12.922086, "activity_30": 12.491639}, "trend_signal": 1, "fair_value": 10.409278, "relative_strength": 21.60073, "rate_of_change": 0.602065419454007, "market_dynamics": 1.301433, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.064, "high": 14.064, "low": 13.814, "close": 13.814, "volume": 33413}, "trend_line": 12.0332, "activity_lines": {"activity_5": 13.798933, "activity_10": 13.497055, "activity_20": 13.044429, "activity_30": 12.611716}, "trend_signal": 1, "fair_value": 10.44402, "relative_strength": 20.449753, "rate_of_change": 0.6726457399103216, "market_dynamics": 1.253324, "expectation": {"probability": 58.3009, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.888, "high": 13.888, "low": 13.55, "close": 13.678, "volume": 19408}, "trend_line": 12.113467, "activity_lines": {"activity_5": 13.798533, "activity_10": 13.575491, "activity_20": 13.140933, "activity_30": 12.717832}, "trend_signal": 1, "fair_value": 10.476687, "relative_strength": 13.205225, "rate_of_change": 0.6670461722567497, "market_dynamics": 1.088965, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.568, "high": 13.596, "low": 13.492, "close": 13.492, "volume": 40767}, "trend_line": 12.1998, "activity_lines": {"activity_5": 13.698133, "activity_10": 13.600982, "activity_20": 13.210057, "activity_30": 12.80677}, "trend_signal": 1, "fair_value": 10.50684, "relative_strength": 11.361076, "rate_of_change": 0.712702647392359, "market_dynamics": 0.930153, "expectation": {"probability": 56.2226, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.466, "high": 13.73, "low": 13.384, "close": 13.544, "volume": 102190}, "trend_line": 12.290467, "activity_lines": {"activity_5": 13.6276, "activity_10": 13.621527, "activity_20": 13.275314, "activity_30": 12.893492}, "trend_signal": 1, "fair_value": 10.536911, "relative_strength": 9.839418, "rate_of_change": 0.7431843144969575, "market_dynamics": 0.787451, "expectation": {"probability": 55.3463, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.696, "high": 13.864, "low": 13.552, "close": 13.552, "volume": 28978}, "trend_line": 12.381533, "activity_lines": {"activity_5": 13.572133, "activity_10": 13.627345, "activity_20": 13.332829, "activity_30": 12.974882}, "trend_signal": 1, "fair_value": 10.566471, "relative_strength": 10.058274, "rate_of_change": 0.7409482487524652, "market_dynamics": 0.512015, "expectation": {"probability": 56.0407, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.724, "high": 13.91, "low": 13.716, "close": 13.722, "volume": 67573}, "trend_line": 12.502333, "activity_lines": {"activity_5": 13.607467, "activity_10": 13.6552, "activity_20": 13.3996, "activity_30": 13.061363}, "trend_signal": 1, "fair_value": 10.597107, "relative_strength": 13.929543, "rate_of_change": 0.975646553621437, "market_dynamics": 0.326313, "expectation": {"probability": 56.8409, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.78, "high": 13.782, "low": 13.41, "close": 13.41, "volume": 48366}, "trend_line": 12.605333, "activity_lines": {"activity_5": 13.544933, "activity_10": 13.613673, "activity_20": 13.429057, "activity_30": 13.119923}, "trend_signal": 1, "fair_value": 10.624154, "relative_strength": 10.387078, "rate_of_change": 0.8238462373382613, "market_dynamics": 0.036691, "expectation": {"probability": 57.3263, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.656, "high": 13.832, "low": 13.552, "close": 13.552, "volume": 25039}, "trend_line": 12.7148, "activity_lines": {"activity_5": 13.5476, "activity_10": 13.592473, "activity_20": 13.465086, "activity_30": 13.180998}, "trend_signal": 1, "fair_value": 10.652038, "relative_strength": 8.281883, "rate_of_change": 0.8684181528564174, "market_dynamics": -0.327967, "expectation": {"probability": 56.9453, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.728, "high": 13.874, "low": 13.388, "close": 13.646, "volume": 284381}, "trend_line": 12.808267, "activity_lines": {"activity_5": 13.5776, "activity_10": 13.590691, "activity_20": 13.504876, "activity_30": 13.241075}, "trend_signal": 1, "fair_value": 10.680283, "relative_strength": 8.716232, "rate_of_change": 0.7351039733224306, "market_dynamics": -0.36166, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.79, "high": 14.27, "low": 13.79, "close": 14.204, "volume": 62067}, "trend_line": 12.906733, "activity_lines": {"activity_5": 13.7868, "activity_10": 13.691891, "activity_20": 13.592362, "activity_30": 13.331123}, "trend_signal": 1, "fair_value": 10.713215, "relative_strength": 11.007399, "rate_of_change": 0.7687691082642045, "market_dynamics": -0.38598, "expectation": {"probability": 58.2507, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.168, "high": 14.312, "low": 14.148, "close": 14.312, "volume": 51748}, "trend_line": 13.013533, "activity_lines": {"activity_5": 13.988533, "activity_10": 13.810182, "activity_20": 13.681038, "activity_30": 13.421785}, "trend_signal": 1, "fair_value": 10.746537, "relative_strength": 10.656862, "rate_of_change": 0.8274750860655563, "market_dynamics": -0.201877, "expectation": {"probability": 58.992, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.316, "high": 14.32, "low": 13.892, "close": 13.892, "volume": 19539}, "trend_line": 13.088333, "activity_lines": {"activity_5": 14.010933, "activity_10": 13.843055, "activity_20": 13.720381, "activity_30": 13.47846}, "trend_signal": 1, "fair_value": 10.775394, "relative_strength": 7.627707, "rate_of_change": 0.5747862628849503, "market_dynamics": -0.235716, "expectation": {"probability": 59.2267, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.946, "high": 14.034, "low": 13.862, "close": 14.02, "volume": 119210}, "trend_line": 13.167667, "activity_lines": {"activity_5": 14.043867, "activity_10": 13.895309, "activity_20": 13.765886, "activity_30": 13.538568}, "trend_signal": 1, "fair_value": 10.804891, "relative_strength": 6.120818, "rate_of_change": 0.6061428907714936, "market_dynamics": -0.291809, "expectation": {"probability": 58.6836, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.008, "high": 14.022, "low": 13.984, "close": 13.984, "volume": 10313}, "trend_line": 13.241867, "activity_lines": {"activity_5": 14.0336, "activity_10": 13.931418, "activity_20": 13.801676, "activity_30": 13.591234}, "trend_signal": 1, "fair_value": 10.833532, "relative_strength": 5.106646, "rate_of_change": 0.563501491949936, "market_dynamics": -0.501952, "expectation": {"probability": 59.0703, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.106, "high": 14.138, "low": 14.106, "close": 14.138, "volume": 1380}, "trend_line": 13.309933, "activity_lines": {"activity_5": 14.052133, "activity_10": 13.987527, "activity_20": 13.8458, "activity_30": 13.649049}, "trend_signal": 1, "fair_value": 10.863036, "relative_strength": 5.856118, "rate_of_change": 0.5140211723920801, "market_dynamics": -0.628748, "expectation": {"probability": 58.2842, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.02, "high": 14.224, "low": 13.99, "close": 14.224, "volume": 139850}, "trend_line": 13.379867, "activity_lines": {"activity_5": 14.103733, "activity_10": 14.048618, "activity_20": 13.893, "activity_30": 13.708022}, "trend_signal": 1, "fair_value": 10.892779, "relative_strength": 5.027854, "rate_of_change": 0.5254271377624644, "market_dynamics": -0.325663, "expectation": {"probability": 58.8577, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.114, "high": 14.218, "low": 13.99, "close": 13.99, "volume": 249313}, "trend_line": 13.447867, "activity_lines": {"activity_5": 14.0832, "activity_10": 14.058036, "activity_20": 13.91221, "activity_30": 13.747385}, "trend_signal": 1, "fair_value": 10.919947, "relative_strength": 3.149042, "rate_of_change": 0.5082262775855665, "market_dynamics": -0.241268, "expectation": {"probability": 59.5019, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.774, "high": 14.05, "low": 13.486, "close": 14.05, "volume": 77395}, "trend_line": 13.5008, "activity_lines": {"activity_5": 14.076133, "activity_10": 14.067818, "activity_20": 13.932933, "activity_30": 13.786232}, "trend_signal": 1, "fair_value": 10.947165, "relative_strength": 5.444336, "rate_of_change": 0.3936163259199355, "market_dynamics": -0.169905, "expectation": {"probability": 58.5765, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.022, "high": 14.446, "low": 14.022, "close": 14.388, "volume": 58885}, "trend_line": 13.563667, "activity_lines": {"activity_5": 14.179733, "activity_10": 14.13, "activity_20": 13.984086, "activity_30": 13.843471}, "trend_signal": 1, "fair_value": 10.976828, "relative_strength": 7.360107, "rate_of_change": 0.46565388717706113, "market_dynamics": -0.069882, "expectation": {"probability": 59.1208, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.438, "high": 14.522, "low": 14.1, "close": 14.182, "volume": 185649}, "trend_line": 13.6266, "activity_lines": {"activity_5": 14.187733, "activity_10": 14.141236, "activity_20": 14.012486, "activity_30": 13.883363}, "trend_signal": 1, "fair_value": 11.004222, "relative_strength": 3.674061, "rate_of_change": 0.4639821959651415, "market_dynamics": -0.252906, "expectation": {"probability": 59.8964, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.098, "high": 14.246, "low": 13.764, "close": 13.838, "volume": 169815}, "trend_line": 13.676133, "activity_lines": {"activity_5": 14.078133, "activity_10": 14.090327, "activity_20": 14.007562, "activity_30": 13.897002}, "trend_signal": 1, "fair_value": 11.028237, "relative_strength": -0.25006, "rate_of_change": 0.3635022676236205, "market_dynamics": -0.443888, "expectation": {"probability": 58.2976, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.838, "high": 14.014, "low": 13.768, "close": 14.014, "volume": 301354}, "trend_line": 13.7224, "activity_lines": {"activity_5": 14.052933, "activity_10": 14.080036, "activity_20": 14.019286, "activity_30": 13.9188}, "trend_signal": 1, "fair_value": 11.053328, "relative_strength": -1.039054, "rate_of_change": 0.33830469475545666, "market_dynamics": -0.456385, "expectation": {"probability": 57.0612, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.02, "high": 14.238, "low": 13.878, "close": 14.238, "volume": 98825}, "trend_line": 13.773667, "activity_lines": {"activity_5": 14.1008, "activity_10": 14.108255, "activity_20": 14.050743, "activity_30": 13.952065}, "trend_signal": 1, "fair_value": 11.079867, "relative_strength": -0.825785, "rate_of_change": 0.3736008278435207, "market_dynamics": -0.608635, "expectation": {"probability": 57.6901, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.144, "high": 14.458, "low": 14.048, "close": 14.424, "volume": 132892}, "trend_line": 13.832667, "activity_lines": {"activity_5": 14.198133, "activity_10": 14.166327, "activity_20": 14.096362, "activity_30": 13.994022}, "trend_signal": 1, "fair_value": 11.107504, "relative_strength": 7.037049, "rate_of_change": 0.42835361127868893, "market_dynamics": -0.633514, "expectation": {"probability": 59.035, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.196, "high": 14.364, "low": 13.998, "close": 14.02, "volume": 111273}, "trend_line": 13.864533, "activity_lines": {"activity_5": 14.1584, "activity_10": 14.142945, "activity_20": 14.099314, "activity_30": 14.006108}, "trend_signal": 1, "fair_value": 11.131377, "relative_strength": 5.626312, "rate_of_change": 0.23036772301392827, "market_dynamics": -0.731343, "expectation": {"probability": 59.562, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.02, "high": 14.182, "low": 13.79, "close": 13.79, "volume": 43163}, "trend_line": 13.89, "activity_lines": {"activity_5": 14.0528, "activity_10": 14.079891, "activity_20": 14.078133, "activity_30": 14.001299}, "trend_signal": 1, "fair_value": 11.152992, "relative_strength": 7.680028, "rate_of_change": 0.18368451357143292, "market_dynamics": -0.917489, "expectation": {"probability": 58.5509, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.62, "high": 13.828, "low": 13.16, "close": 13.16, "volume": 61594}, "trend_line": 13.891733, "activity_lines": {"activity_5": 13.7404, "activity_10": 13.910182, "activity_20": 13.996629, "activity_30": 13.954202}, "trend_signal": 0, "fair_value": 11.169177, "relative_strength": 0.343658, "rate_of_change": 0.012476601871848542, "market_dynamics": -1.126597, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.168, "high": 13.672, "low": 13.146, "close": 13.502, "volume": 64683}, "trend_line": 13.8858, "activity_lines": {"activity_5": 13.598933, "activity_10": 13.817745, "activity_20": 13.948886, "activity_30": 13.929058}, "trend_signal": 0, "fair_value": 11.18784, "relative_strength": -0.630837, "rate_of_change": -0.04270885425166631, "market_dynamics": -1.370821, "expectation": {"probability": 59.8575, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.67, "high": 14.32, "low": 13.666, "close": 14.22, "volume": 208376}, "trend_line": 13.902133, "activity_lines": {"activity_5": 13.745867, "activity_10": 13.865818, "activity_20": 13.969762, "activity_30": 13.950619}, "trend_signal": 0, "fair_value": 11.211905, "relative_strength": 2.752312, "rate_of_change": 0.11762375952411447, "market_dynamics": -1.17374, "expectation": {"probability": 59.599, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.132, "high": 14.878, "low": 14.132, "close": 14.702, "volume": 138509}, "trend_line": 13.9234, "activity_lines": {"activity_5": 14.067067, "activity_10": 14.004582, "activity_20": 14.03381, "activity_30": 14.002224}, "trend_signal": 1, "fair_value": 11.239386, "relative_strength": 3.900891, "rate_of_change": 0.1529765252569638, "market_dynamics": -0.845546, "expectation": {"probability": 57.9955, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.734, "high": 14.734, "low": 14.504, "close": 14.552, "volume": 48166}, "trend_line": 13.948, "activity_lines": {"activity_5": 14.2928, "activity_10": 14.106618, "activity_20": 14.0812, "activity_30": 14.042778}, "trend_signal": 1, "fair_value": 11.265266, "relative_strength": 4.472158, "rate_of_change": 0.17668098309320648, "market_dynamics": -0.500799, "expectation": {"probability": 58.0423, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.56, "high": 14.73, "low": 14.546, "close": 14.658, "volume": 54649}, "trend_line": 13.980667, "activity_lines": {"activity_5": 14.503067, "activity_10": 14.214945, "activity_20": 14.137543, "activity_30": 14.088585}, "trend_signal": 1, "fair_value": 11.291566, "relative_strength": 5.122973, "rate_of_change": 0.23420562087754518, "market_dynamics": -0.10504, "expectation": {"probability": 57.6706, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.976, "high": 15.13, "low": 14.812, "close": 15.088, "volume": 157846}, "trend_line": 14.033867, "activity_lines": {"activity_5": 14.7568, "activity_10": 14.389745, "activity_20": 14.23119, "activity_30": 14.160026}, "trend_signal": 1, "fair_value": 11.320769, "relative_strength": 8.045633, "rate_of_change": 0.38052547850542723, "market_dynamics": 0.233346, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.94, "high": 14.94, "low": 14.752, "close": 14.924, "volume": 134045}, "trend_line": 14.079867, "activity_lines": {"activity_5": 14.850133, "activity_10": 14.519273, "activity_20": 14.304133, "activity_30": 14.217454}, "trend_signal": 1, "fair_value": 11.348275, "relative_strength": 5.553366, "rate_of_change": 0.32777850894553423, "market_dynamics": 0.440226, "expectation": {"probability": 58.114, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.81, "high": 14.946, "low": 14.794, "close": 14.888, "volume": 104475}, "trend_line": 14.1244, "activity_lines": {"activity_5": 14.884533, "activity_10": 14.633164, "activity_20": 14.369171, "activity_30": 14.269591}, "trend_signal": 1, "fair_value": 11.375091, "relative_strength": 2.817315, "rate_of_change": 0.316288499031983, "market_dynamics": 0.660492, "expectation": {"probability": 57.4588, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.86, "high": 14.952, "low": 14.782, "close": 14.828, "volume": 221978}, "trend_line": 14.161267, "activity_lines": {"activity_5": 14.886533, "activity_10": 14.720364, "activity_20": 14.424924, "activity_30": 14.314985}, "trend_signal": 1, "fair_value": 11.401053, "relative_strength": 1.861194, "rate_of_change": 0.26101639715669955, "market_dynamics": 0.875575, "expectation": {"probability": 56.6966, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b737859d-340f-4c7c-806f-032ab7943e79/", "share_image": "https://sharemaestro.com/terminal/b737859d-340f-4c7c-806f-032ab7943e79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}