{"ticker": {"uuid": "b73857fb-1f05-405e-b33f-d77ffc003685", "symbol": "TN8", "name": "Thermo Fisher Scientific Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TN8 rose 2.20%, moving from 410.75 to 419.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.19 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 48.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "419.80"}, {"label": "12-Week Change", "value": "2.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.19"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 393.200012, "high": 422.0, "low": 383.0, "close": 419.799988, "volume": 902}, "trend_line": 455.190424, "activity_lines": {"activity_5": 397.32666, "activity_10": 404.172726, "activity_20": 415.570574, "activity_30": 433.460925}, "trend_signal": 0, "fair_value": 472.883514, "relative_strength": -7.190776, "rate_of_change": -0.49994952648837654, "market_dynamics": -0.486233, "expectation": {"probability": 48.9497, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 483.972755, "high": 486.546005, "low": 471.601286, "close": 479.222137, "volume": 603}, "trend_line": 510.309132, "activity_lines": {"activity_5": 482.389229, "activity_10": 487.857873, "activity_20": 498.582197, "activity_30": 504.384366}, "trend_signal": 0, "fair_value": 419.969155, "relative_strength": -18.077896, "rate_of_change": -0.23960364549048324, "market_dynamics": -1.035731, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 480.31077, "high": 487.193224, "low": 474.317636, "close": 485.113312, "volume": 1052}, "trend_line": 509.490728, "activity_lines": {"activity_5": 483.402828, "activity_10": 485.958043, "activity_20": 496.53902, "activity_30": 502.758829}, "trend_signal": 0, "fair_value": 422.824613, "relative_strength": -18.847959, "rate_of_change": -0.16037416316508066, "market_dynamics": -0.965867, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 480.359206, "high": 481.844926, "low": 463.521943, "close": 478.972656, "volume": 2444}, "trend_line": 508.029398, "activity_lines": {"activity_5": 481.785449, "activity_10": 483.568808, "activity_20": 494.06696, "activity_30": 500.789921}, "trend_signal": 0, "fair_value": 425.640708, "relative_strength": -16.846207, "rate_of_change": -0.28682170640011634, "market_dynamics": -0.874622, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 480.260182, "high": 480.557329, "low": 455.499473, "close": 471.445404, "volume": 446}, "trend_line": 506.112881, "activity_lines": {"activity_5": 477.97913, "activity_10": 480.68647, "activity_20": 491.173407, "activity_30": 498.429664}, "trend_signal": 0, "fair_value": 428.408552, "relative_strength": -19.303701, "rate_of_change": -0.37724529476933905, "market_dynamics": -0.897153, "expectation": {"probability": 52.2913, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 475.110011, "high": 475.308079, "low": 463.125752, "close": 465.700928, "volume": 836}, "trend_line": 503.925798, "activity_lines": {"activity_5": 473.376866, "activity_10": 477.516501, "activity_20": 487.994763, "activity_30": 495.822441}, "trend_signal": 0, "fair_value": 431.139572, "relative_strength": -16.999219, "rate_of_change": -0.4321334394174468, "market_dynamics": -0.898464, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 462.036294, "high": 478.378427, "low": 458.866901, "close": 464.71051, "volume": 1660}, "trend_line": 502.648639, "activity_lines": {"activity_5": 469.583407, "activity_10": 474.714611, "activity_20": 484.959812, "activity_30": 493.292423}, "trend_signal": 0, "fair_value": 433.864243, "relative_strength": -19.235028, "rate_of_change": -0.25344187677408475, "market_dynamics": -0.935054, "expectation": {"probability": 50.3323, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 464.413337, "high": 496.602309, "low": 457.87649, "close": 495.611877, "volume": 869}, "trend_line": 502.381744, "activity_lines": {"activity_5": 477.057845, "activity_10": 477.983945, "activity_20": 485.086565, "activity_30": 492.838438}, "trend_signal": 0, "fair_value": 436.786999, "relative_strength": -13.752017, "rate_of_change": -0.05309772658112714, "market_dynamics": -0.750109, "expectation": {"probability": 50.3755, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 499.375601, "high": 517.797446, "low": 475.407148, "close": 505.912445, "volume": 3378}, "trend_line": 502.131821, "activity_lines": {"activity_5": 487.265902, "activity_10": 482.775929, "activity_20": 486.289911, "activity_30": 493.066225}, "trend_signal": 0, "fair_value": 439.775786, "relative_strength": -12.942536, "rate_of_change": -0.04974762777208399, "market_dynamics": -0.236242, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 505.120043, "high": 505.120043, "low": 487.589417, "close": 494.621521, "volume": 530}, "trend_line": 502.006646, "activity_lines": {"activity_5": 491.914331, "activity_10": 485.112515, "activity_20": 486.440918, "activity_30": 492.58169}, "trend_signal": 0, "fair_value": 442.692194, "relative_strength": -11.590198, "rate_of_change": -0.024928712892707296, "market_dynamics": 0.174952, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 498.979354, "high": 504.723908, "low": 491.353053, "close": 492.145386, "volume": 413}, "trend_line": 500.753852, "activity_lines": {"activity_5": 494.192308, "activity_10": 486.88266, "activity_20": 486.426989, "activity_30": 491.945479}, "trend_signal": 0, "fair_value": 445.59273, "relative_strength": -10.849207, "rate_of_change": -0.24955725386950245, "market_dynamics": 0.532791, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 492.541575, "high": 493.036765, "low": 480.161152, "close": 484.420044, "volume": 23277}, "trend_line": 498.999582, "activity_lines": {"activity_5": 492.132206, "activity_10": 487.07801, "activity_20": 485.75245, "activity_30": 490.891685}, "trend_signal": 0, "fair_value": 448.443744, "relative_strength": -10.22054, "rate_of_change": -0.3503258123713883, "market_dynamics": 0.713043, "expectation": {"probability": 53.1594, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 480.953532, "high": 504.327691, "low": 480.755433, "close": 496.206207, "volume": 777}, "trend_line": 498.277759, "activity_lines": {"activity_5": 492.686857, "activity_10": 489.321792, "activity_20": 486.370765, "activity_30": 490.711467}, "trend_signal": 0, "fair_value": 451.370311, "relative_strength": -7.75265, "rate_of_change": -0.14465402898874014, "market_dynamics": 0.62786, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 496.998459, "high": 515.024439, "low": 496.998459, "close": 512.449341, "volume": 430}, "trend_line": 497.325926, "activity_lines": {"activity_5": 498.616264, "activity_10": 494.317181, "activity_20": 488.647457, "activity_30": 491.625763}, "trend_signal": 0, "fair_value": 454.401, "relative_strength": -5.473675, "rate_of_change": -0.191024580729886, "market_dynamics": 0.717709, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 509.87414, "high": 514.033959, "low": 482.241089, "close": 482.241089, "volume": 666}, "trend_line": 495.851776, "activity_lines": {"activity_5": 494.04046, "activity_10": 493.211495, "activity_20": 488.117055, "activity_30": 490.652548}, "trend_signal": 0, "fair_value": 457.238046, "relative_strength": -9.868363, "rate_of_change": -0.2964152727481191, "market_dynamics": 0.663652, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 479.963104, "high": 484.023879, "low": 461.144944, "close": 479.021606, "volume": 640}, "trend_line": 494.629661, "activity_lines": {"activity_5": 489.216858, "activity_10": 491.324162, "activity_20": 487.426842, "activity_30": 489.56673}, "trend_signal": 0, "fair_value": 460.054455, "relative_strength": -10.729789, "rate_of_change": -0.24646780734732587, "market_dynamics": 0.506685, "expectation": {"probability": 53.1369, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 476.742027, "high": 476.742027, "low": 464.94739, "close": 471.092468, "volume": 510}, "trend_line": 493.311382, "activity_lines": {"activity_5": 482.625128, "activity_10": 487.752974, "activity_20": 486.061605, "activity_30": 488.048202}, "trend_signal": 0, "fair_value": 462.820036, "relative_strength": -9.665787, "rate_of_change": -0.26651838818861656, "market_dynamics": 0.309906, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 468.317238, "high": 476.147308, "low": 466.334943, "close": 476.147308, "volume": 386}, "trend_line": 491.993457, "activity_lines": {"activity_5": 478.60685, "activity_10": 484.984812, "activity_20": 485.26598, "activity_30": 486.940842}, "trend_signal": 0, "fair_value": 465.61802, "relative_strength": -7.018225, "rate_of_change": -0.2671588469450726, "market_dynamics": 0.075907, "expectation": {"probability": 46.4761, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 476.74205, "high": 477.435865, "low": 464.550873, "close": 465.641174, "volume": 269}, "trend_line": 490.490168, "activity_lines": {"activity_5": 472.423787, "activity_10": 480.660345, "activity_20": 483.470745, "activity_30": 485.240695}, "trend_signal": 0, "fair_value": 468.348657, "relative_strength": -7.432307, "rate_of_change": -0.3055506081659121, "market_dynamics": -0.080329, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 464.550869, "high": 468.218097, "low": 448.890725, "close": 452.359741, "volume": 1630}, "trend_line": 488.585239, "activity_lines": {"activity_5": 464.934124, "activity_10": 474.653277, "activity_20": 480.496963, "activity_30": 482.780667}, "trend_signal": 0, "fair_value": 470.994157, "relative_strength": -9.219132, "rate_of_change": -0.3883725147371316, "market_dynamics": -0.271982, "expectation": {"probability": 51.8698, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 456.423405, "high": 461.478322, "low": 435.014711, "close": 435.609406, "volume": 1831}, "trend_line": 486.174752, "activity_lines": {"activity_5": 453.853107, "activity_10": 466.36909, "activity_20": 476.098715, "activity_30": 479.362872}, "trend_signal": 0, "fair_value": 473.532282, "relative_strength": -9.795951, "rate_of_change": -0.4933605863602418, "market_dynamics": -0.484062, "expectation": {"probability": 50.7797, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 433.7262, "high": 435.510254, "low": 397.549323, "close": 404.487305, "volume": 1846}, "trend_line": 482.317784, "activity_lines": {"activity_5": 435.292202, "activity_10": 453.454266, "activity_20": 468.961103, "activity_30": 474.092714}, "trend_signal": 0, "fair_value": 475.870907, "relative_strength": -15.083423, "rate_of_change": -0.7933295557067501, "market_dynamics": -0.751838, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 405.28029, "high": 423.715604, "low": 393.485638, "close": 422.724457, "volume": 2420}, "trend_line": 479.088512, "activity_lines": {"activity_5": 427.250692, "activity_10": 445.30861, "activity_20": 463.916243, "activity_30": 470.247983}, "trend_signal": 0, "fair_value": 478.326437, "relative_strength": -13.764019, "rate_of_change": -0.6695320195782035, "market_dynamics": -0.939077, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 420.940393, "high": 429.860748, "low": 407.262517, "close": 409.244812, "volume": 1573}, "trend_line": 475.159189, "activity_lines": {"activity_5": 418.27749, "activity_10": 436.048141, "activity_20": 457.884697, "activity_30": 465.741938}, "trend_signal": 0, "fair_value": 480.695559, "relative_strength": -16.29183, "rate_of_change": -0.8201663996484964, "market_dynamics": -1.066711, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 413.407711, "high": 433.627055, "low": 406.370556, "close": 425.10318, "volume": 4258}, "trend_line": 472.226945, "activity_lines": {"activity_5": 418.350169, "activity_10": 431.547458, "activity_20": 453.695509, "activity_30": 462.512518}, "trend_signal": 0, "fair_value": 480.970286, "relative_strength": -16.35676, "rate_of_change": -0.617107712085102, "market_dynamics": -1.037941, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 425.697965, "high": 446.313776, "low": 420.147531, "close": 443.538513, "volume": 677}, "trend_line": 470.483249, "activity_lines": {"activity_5": 426.385063, "activity_10": 431.437525, "activity_20": 451.482745, "activity_30": 460.661651}, "trend_signal": 0, "fair_value": 481.4468, "relative_strength": -12.895498, "rate_of_change": -0.36924957765804745, "market_dynamics": -0.92026, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 445.025297, "high": 452.359741, "low": 437.096085, "close": 452.359741, "volume": 951}, "trend_line": 469.241434, "activity_lines": {"activity_5": 436.831759, "activity_10": 433.576599, "activity_20": 450.215633, "activity_30": 459.492393}, "trend_signal": 0, "fair_value": 481.899404, "relative_strength": -12.690946, "rate_of_change": -0.2639445724453357, "market_dynamics": -0.73774, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 451.665962, "high": 457.315456, "low": 446.412861, "close": 451.566864, "volume": 946}, "trend_line": 468.415265, "activity_lines": {"activity_5": 443.822666, "activity_10": 435.912108, "activity_20": 448.931822, "activity_30": 458.352098}, "trend_signal": 0, "fair_value": 482.347872, "relative_strength": -14.201366, "rate_of_change": -0.17606480164325172, "market_dynamics": -0.542372, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 450.575732, "high": 476.01001, "low": 449.981037, "close": 474.422974, "volume": 833}, "trend_line": 468.103537, "activity_lines": {"activity_5": 456.50945, "activity_10": 442.85019, "activity_20": 450.034521, "activity_30": 458.739692}, "trend_signal": 0, "fair_value": 483.008796, "relative_strength": -9.379193, "rate_of_change": -0.06654949641744907, "market_dynamics": -0.229481, "expectation": {"probability": 47.6642, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 473.530307, "high": 479.779189, "low": 468.174052, "close": 475.514099, "volume": 546}, "trend_line": 467.67972, "activity_lines": {"activity_5": 465.214732, "activity_10": 449.82699, "activity_20": 451.391087, "activity_30": 459.217793}, "trend_signal": 0, "fair_value": 483.66441, "relative_strength": -8.493287, "rate_of_change": -0.09053915779321324, "market_dynamics": 0.051232, "expectation": {"probability": 42.7607, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 473.133497, "high": 479.580819, "low": 472.439159, "close": 476.803528, "volume": 183}, "trend_line": 467.480334, "activity_lines": {"activity_5": 470.989095, "activity_10": 456.617244, "activity_20": 452.961443, "activity_30": 459.806426}, "trend_signal": 0, "fair_value": 484.32608, "relative_strength": -8.015872, "rate_of_change": -0.042633022445349396, "market_dynamics": 0.282763, "expectation": {"probability": 43.1869, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 478.58895, "high": 493.368189, "low": 475.315711, "close": 485.333801, "volume": 423}, "trend_line": 467.684057, "activity_lines": {"activity_5": 477.389215, "activity_10": 464.209472, "activity_20": 455.417263, "activity_30": 460.958262}, "trend_signal": 0, "fair_value": 484.79065, "relative_strength": -5.195328, "rate_of_change": 0.043578945504896494, "market_dynamics": 0.534261, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 482.457354, "high": 504.874134, "low": 477.398687, "close": 497.335724, "volume": 537}, "trend_line": 468.09147, "activity_lines": {"activity_5": 485.591705, "activity_10": 472.513931, "activity_20": 459.011772, "activity_30": 462.871273}, "trend_signal": 0, "fair_value": 485.341306, "relative_strength": -3.170304, "rate_of_change": 0.08711286901961245, "market_dynamics": 0.630794, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 491.28519, "high": 501.501736, "low": 490.987644, "close": 500.906555, "volume": 673}, "trend_line": 468.8226, "activity_lines": {"activity_5": 491.933215, "activity_10": 480.111064, "activity_20": 462.940981, "activity_30": 464.988375}, "trend_signal": 0, "fair_value": 485.879514, "relative_strength": -1.2572, "rate_of_change": 0.15619383109032245, "market_dynamics": 0.70324, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 501.303302, "high": 507.651451, "low": 491.979516, "close": 507.2547, "volume": 1291}, "trend_line": 470.016243, "activity_lines": {"activity_5": 498.625201, "activity_10": 487.195828, "activity_20": 467.529742, "activity_30": 467.467866}, "trend_signal": 0, "fair_value": 486.474191, "relative_strength": -2.138261, "rate_of_change": 0.2546044068694538, "market_dynamics": 0.807256, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 499.517898, "high": 519.554193, "low": 493.467371, "close": 503.485504, "volume": 1104}, "trend_line": 471.275729, "activity_lines": {"activity_5": 501.944749, "activity_10": 492.10162, "activity_20": 471.640418, "activity_30": 469.627173}, "trend_signal": 0, "fair_value": 487.119799, "relative_strength": -2.298015, "rate_of_change": 0.2679664838732048, "market_dynamics": 0.868595, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 506.857909, "high": 520.74441, "low": 499.716254, "close": 506.262787, "volume": 490}, "trend_line": 472.660805, "activity_lines": {"activity_5": 504.411259, "activity_10": 496.422427, "activity_20": 475.899104, "activity_30": 471.884402}, "trend_signal": 0, "fair_value": 487.712851, "relative_strength": -1.528539, "rate_of_change": 0.29389928544356875, "market_dynamics": 0.871328, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 504.675758, "high": 508.246614, "low": 497.335758, "close": 505.270874, "volume": 552}, "trend_line": 472.982772, "activity_lines": {"activity_5": 505.151866, "activity_10": 499.58283, "activity_20": 479.895843, "activity_30": 473.988278}, "trend_signal": 1, "fair_value": 488.436162, "relative_strength": -2.58393, "rate_of_change": 0.06811798156185792, "market_dynamics": 0.878921, "expectation": {"probability": 53.6852, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 502.890386, "high": 518.562317, "low": 496.939015, "close": 518.562317, "volume": 848}, "trend_line": 473.404434, "activity_lines": {"activity_5": 509.793943, "activity_10": 504.183423, "activity_20": 485.019751, "activity_30": 476.928893}, "trend_signal": 1, "fair_value": 489.389181, "relative_strength": -1.516293, "rate_of_change": 0.08914954729048129, "market_dynamics": 0.916584, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 513.801289, "high": 525.902405, "low": 512.015871, "close": 525.902405, "volume": 1060}, "trend_line": 474.44713, "activity_lines": {"activity_5": 515.705666, "activity_10": 509.316045, "activity_20": 490.590709, "activity_30": 480.315859}, "trend_signal": 1, "fair_value": 490.458665, "relative_strength": -1.684676, "rate_of_change": 0.2202548022606892, "market_dynamics": 0.991145, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 525.703944, "high": 543.557907, "low": 523.521764, "close": 542.764404, "volume": 868}, "trend_line": 476.134431, "activity_lines": {"activity_5": 525.994875, "activity_10": 516.598333, "activity_20": 497.417369, "activity_30": 484.723425}, "trend_signal": 1, "fair_value": 491.565247, "relative_strength": 1.185279, "rate_of_change": 0.35563520006960325, "market_dynamics": 1.077521, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 541.375813, "high": 545.938673, "low": 527.868519, "close": 531.243408, "volume": 1111}, "trend_line": 477.69521, "activity_lines": {"activity_5": 529.825159, "activity_10": 520.586606, "activity_20": 502.636529, "activity_30": 488.278843}, "trend_signal": 1, "fair_value": 492.597914, "relative_strength": -1.329243, "rate_of_change": 0.327802170643687, "market_dynamics": 1.178768, "expectation": {"probability": 55.2669, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 527.471386, "high": 536.007868, "low": 526.677251, "close": 532.831543, "volume": 491}, "trend_line": 478.916054, "activity_lines": {"activity_5": 532.519446, "activity_10": 524.02891, "activity_20": 507.403339, "activity_30": 491.836026}, "trend_signal": 1, "fair_value": 493.596559, "relative_strength": -2.204154, "rate_of_change": 0.2555696549689078, "market_dynamics": 1.107351, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 537.199062, "high": 537.199062, "low": 522.905518, "close": 532.831543, "volume": 1411}, "trend_line": 479.595461, "activity_lines": {"activity_5": 533.376355, "activity_10": 526.825836, "activity_20": 511.64583, "activity_30": 495.314445}, "trend_signal": 1, "fair_value": 494.549422, "relative_strength": -3.442136, "rate_of_change": 0.1418634840752334, "market_dynamics": 1.068177, "expectation": {"probability": 54.209, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 533.03001, "high": 533.526314, "low": 518.736508, "close": 532.831543, "volume": 928}, "trend_line": 481.281809, "activity_lines": {"activity_5": 533.281982, "activity_10": 529.042308, "activity_20": 515.299813, "activity_30": 498.749031}, "trend_signal": 1, "fair_value": 495.449874, "relative_strength": -1.501989, "rate_of_change": 0.3516188406962445, "market_dynamics": 1.010189, "expectation": {"probability": 52.9377, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 532.037431, "high": 540.276042, "low": 525.188418, "close": 528.563293, "volume": 464}, "trend_line": 482.933199, "activity_lines": {"activity_5": 531.302917, "activity_10": 530.017701, "activity_20": 518.034304, "activity_30": 501.799449}, "trend_signal": 1, "fair_value": 496.245925, "relative_strength": -0.709317, "rate_of_change": 0.3431232947347886, "market_dynamics": 0.781203, "expectation": {"probability": 52.7121, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 523.699444, "high": 527.769169, "low": 492.928711, "close": 506.428192, "volume": 1205}, "trend_line": 484.111057, "activity_lines": {"activity_5": 522.892226, "activity_10": 526.51257, "activity_20": 518.25581, "activity_30": 503.315255}, "trend_signal": 1, "fair_value": 496.936079, "relative_strength": -3.598039, "rate_of_change": 0.24389667192874326, "market_dynamics": 0.525933, "expectation": {"probability": 52.5902, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 506.328904, "high": 555.165151, "low": 506.328904, "close": 532.434448, "volume": 866}, "trend_line": 485.987295, "activity_lines": {"activity_5": 524.804634, "activity_10": 527.732842, "activity_20": 520.696633, "activity_30": 506.432893}, "trend_signal": 1, "fair_value": 497.865558, "relative_strength": -0.894483, "rate_of_change": 0.3875635503198186, "market_dynamics": 0.262123, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 532.037397, "high": 541.169403, "low": 526.081831, "close": 531.144104, "volume": 822}, "trend_line": 488.170726, "activity_lines": {"activity_5": 526.313401, "activity_10": 528.224623, "activity_20": 522.629483, "activity_30": 509.346236}, "trend_signal": 1, "fair_value": 498.802553, "relative_strength": -0.183242, "rate_of_change": 0.4492773828583286, "market_dynamics": 0.012944, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 525.883196, "high": 546.330994, "low": 524.493723, "close": 546.330994, "volume": 741}, "trend_line": 491.303101, "activity_lines": {"activity_5": 532.99696, "activity_10": 531.248896, "activity_20": 525.738602, "activity_30": 513.098511}, "trend_signal": 1, "fair_value": 499.912676, "relative_strength": -1.493997, "rate_of_change": 0.6416556407767935, "market_dynamics": -0.020313, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 548.018279, "high": 548.812506, "low": 534.221219, "close": 543.651001, "volume": 933}, "trend_line": 494.904487, "activity_lines": {"activity_5": 537.887225, "activity_10": 533.41447, "activity_20": 528.255261, "activity_30": 516.475795}, "trend_signal": 1, "fair_value": 500.975941, "relative_strength": -1.57638, "rate_of_change": 0.7330273292942213, "market_dynamics": 0.066729, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 543.948669, "high": 545.636148, "low": 531.938145, "close": 532.434448, "volume": 643}, "trend_line": 499.169392, "activity_lines": {"activity_5": 538.032792, "activity_10": 533.52455, "activity_20": 529.385355, "activity_30": 518.897083}, "trend_signal": 1, "fair_value": 501.938887, "relative_strength": -3.420354, "rate_of_change": 0.8617632517039594, "market_dynamics": -0.031572, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 534.717412, "high": 534.717412, "low": 507.619257, "close": 515.659363, "volume": 440}, "trend_line": 502.267222, "activity_lines": {"activity_5": 530.852913, "activity_10": 530.562959, "activity_20": 528.693534, "activity_30": 519.960952}, "trend_signal": 1, "fair_value": 502.901652, "relative_strength": -5.339147, "rate_of_change": 0.6205969455755387, "market_dynamics": -0.227158, "expectation": {"probability": 52.049, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 521.912838, "high": 536.404954, "low": 516.552795, "close": 536.206421, "volume": 387}, "trend_line": 506.499276, "activity_lines": {"activity_5": 531.640393, "activity_10": 531.649419, "activity_20": 529.87132, "activity_30": 522.150578}, "trend_signal": 1, "fair_value": 503.926666, "relative_strength": -1.808179, "rate_of_change": 0.8425901222755892, "market_dynamics": -0.402859, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 535.213724, "high": 537.794478, "low": 512.185303, "close": 529.857239, "volume": 329}, "trend_line": 509.991078, "activity_lines": {"activity_5": 529.973991, "activity_10": 531.520121, "activity_20": 530.276327, "activity_30": 523.657543}, "trend_signal": 1, "fair_value": 504.748836, "relative_strength": 0.036493, "rate_of_change": 0.6893992085390478, "market_dynamics": -0.631416, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 532.737909, "high": 533.234588, "low": 511.976688, "close": 525.784302, "volume": 683}, "trend_line": 512.732604, "activity_lines": {"activity_5": 528.048194, "activity_10": 530.704366, "activity_20": 530.185804, "activity_30": 524.676461}, "trend_signal": 1, "fair_value": 505.504456, "relative_strength": -1.530786, "rate_of_change": 0.5375635218465571, "market_dynamics": -0.706613, "expectation": {"probability": 50.8454, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 519.923566, "high": 528.46642, "low": 511.579317, "close": 513.665344, "volume": 829}, "trend_line": 514.776124, "activity_lines": {"activity_5": 523.273857, "activity_10": 527.735692, "activity_20": 528.83491, "activity_30": 524.736637}, "trend_signal": 1, "fair_value": 506.071808, "relative_strength": -4.115475, "rate_of_change": 0.3985547211271051, "market_dynamics": -0.713412, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 512.473357, "high": 515.354059, "low": 487.788356, "close": 493.947174, "volume": 1069}, "trend_line": 516.188801, "activity_lines": {"activity_5": 513.17807, "activity_10": 521.050312, "activity_20": 525.570845, "activity_30": 523.392834}, "trend_signal": 0, "fair_value": 506.478007, "relative_strength": -8.808262, "rate_of_change": 0.274425509291886, "market_dynamics": -0.808269, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 493.649224, "high": 501.645721, "low": 485.702317, "close": 501.645721, "volume": 724}, "trend_line": 517.096226, "activity_lines": {"activity_5": 507.095945, "activity_10": 516.464436, "activity_20": 523.093897, "activity_30": 522.454571}, "trend_signal": 0, "fair_value": 506.922183, "relative_strength": -8.60845, "rate_of_change": 0.17579323655260573, "market_dynamics": -0.89473, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 496.281568, "high": 506.314537, "low": 486.596344, "close": 486.596344, "volume": 977}, "trend_line": 517.465634, "activity_lines": {"activity_5": 498.301408, "activity_10": 509.678644, "activity_20": 519.26423, "activity_30": 520.486837}, "trend_signal": 0, "fair_value": 507.181421, "relative_strength": -8.306599, "rate_of_change": 0.07143892788728674, "market_dynamics": -0.952179, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 487.987066, "high": 559.757162, "low": 484.957337, "close": 554.393005, "volume": 3125}, "trend_line": 520.05195, "activity_lines": {"activity_5": 514.989817, "activity_10": 516.305602, "activity_20": 522.07856, "activity_30": 522.869248}, "trend_signal": 0, "fair_value": 507.853769, "relative_strength": 3.117519, "rate_of_change": 0.49980439860476045, "market_dynamics": -0.580093, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 553.300372, "high": 571.776764, "low": 548.830261, "close": 551.909607, "volume": 1171}, "trend_line": 522.271144, "activity_lines": {"activity_5": 528.94318, "activity_10": 522.285724, "activity_20": 524.601001, "activity_30": 524.92458}, "trend_signal": 1, "fair_value": 508.517149, "relative_strength": 7.034652, "rate_of_change": 0.42672544540983176, "market_dynamics": -0.285768, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 559.35985, "high": 559.35985, "low": 529.459757, "close": 541.976013, "volume": 822}, "trend_line": 523.759153, "activity_lines": {"activity_5": 537.035728, "activity_10": 526.105644, "activity_20": 526.078976, "activity_30": 526.195862}, "trend_signal": 1, "fair_value": 509.085257, "relative_strength": 4.777318, "rate_of_change": 0.2849112031354962, "market_dynamics": -0.007109, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 543.764117, "high": 548.830287, "low": 538.996018, "close": 544.161377, "volume": 407}, "trend_line": 525.200981, "activity_lines": {"activity_5": 542.654807, "activity_10": 529.844419, "activity_20": 527.721535, "activity_30": 527.512135}, "trend_signal": 1, "fair_value": 509.57638, "relative_strength": 1.85187, "rate_of_change": 0.27528454476479325, "market_dynamics": 0.216192, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 542.373435, "high": 550.419548, "low": 536.810615, "close": 538.399963, "volume": 631}, "trend_line": 526.239156, "activity_lines": {"activity_5": 543.519039, "activity_10": 532.391028, "activity_20": 528.761436, "activity_30": 528.363682}, "trend_signal": 1, "fair_value": 510.065957, "relative_strength": -0.720353, "rate_of_change": 0.19767194608496436, "market_dynamics": 0.085965, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 538.797356, "high": 553.30035, "low": 534.227741, "close": 547.439514, "volume": 882}, "trend_line": 527.70429, "activity_lines": {"activity_5": 543.942879, "activity_10": 536.425869, "activity_20": 530.635731, "activity_30": 529.731447}, "trend_signal": 1, "fair_value": 510.559769, "relative_strength": -0.291679, "rate_of_change": 0.2784159983716671, "market_dynamics": 0.130453, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 552.008979, "high": 556.578387, "low": 538.201267, "close": 552.108276, "volume": 347}, "trend_line": 529.232473, "activity_lines": {"activity_5": 546.386539, "activity_10": 540.915846, "activity_20": 532.864783, "activity_30": 531.305898}, "trend_signal": 1, "fair_value": 511.048755, "relative_strength": 3.9153, "rate_of_change": 0.289590785778909, "market_dynamics": 0.236197, "expectation": {"probability": 44.7087, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 546.744132, "high": 565.319964, "low": 544.757507, "close": 546.338013, "volume": 86}, "trend_line": 530.601377, "activity_lines": {"activity_5": 546.893534, "activity_10": 543.657721, "activity_20": 534.326763, "activity_30": 532.409481}, "trend_signal": 1, "fair_value": 511.303679, "relative_strength": 0.704912, "rate_of_change": 0.25865835333954074, "market_dynamics": 0.297485, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 551.010085, "high": 552.700003, "low": 539.081381, "close": 545.542725, "volume": 578}, "trend_line": 531.500724, "activity_lines": {"activity_5": 546.844633, "activity_10": 545.302438, "activity_20": 535.646792, "activity_30": 533.373439}, "trend_signal": 1, "fair_value": 511.511778, "relative_strength": 0.523499, "rate_of_change": 0.16949579081096774, "market_dynamics": 0.36051, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 546.934551, "high": 555.682266, "low": 533.812828, "close": 553.793518, "volume": 1292}, "trend_line": 532.430428, "activity_lines": {"activity_5": 549.453906, "activity_10": 547.649171, "activity_20": 537.684047, "activity_30": 534.811684}, "trend_signal": 1, "fair_value": 511.97066, "relative_strength": -1.741797, "rate_of_change": 0.17492055194265646, "market_dynamics": 0.426685, "expectation": {"probability": 43.2531, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 544.449337, "high": 554.091786, "low": 532.222283, "close": 542.361694, "volume": 622}, "trend_line": 532.417004, "activity_lines": {"activity_5": 547.226335, "activity_10": 546.695624, "activity_20": 538.597021, "activity_30": 535.45241}, "trend_signal": 1, "fair_value": 512.258263, "relative_strength": -1.850979, "rate_of_change": -0.002521268374989706, "market_dynamics": 0.38173, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 542.162995, "high": 545.642197, "low": 530.929989, "close": 544.648132, "volume": 1019}, "trend_line": 532.863828, "activity_lines": {"activity_5": 546.09943, "activity_10": 546.376545, "activity_20": 539.733891, "activity_30": 536.241516}, "trend_signal": 1, "fair_value": 512.566845, "relative_strength": -2.615336, "rate_of_change": 0.08392369076176093, "market_dynamics": 0.453222, "expectation": {"probability": 43.155, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 543.1571, "high": 557.769681, "low": 537.29198, "close": 549.320129, "volume": 1627}, "trend_line": 533.413448, "activity_lines": {"activity_5": 547.027201, "activity_10": 547.038946, "activity_20": 541.257552, "activity_30": 537.303212}, "trend_signal": 1, "fair_value": 512.767545, "relative_strength": -3.100431, "rate_of_change": 0.10314455046853066, "market_dynamics": 0.548309, "expectation": {"probability": 43.155, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 546.735691, "high": 552.600685, "low": 510.949301, "close": 511.545715, "volume": 986}, "trend_line": 532.70392, "activity_lines": {"activity_5": 535.164693, "activity_10": 540.699742, "activity_20": 539.02336, "activity_30": 535.892391}, "trend_signal": 1, "fair_value": 512.633793, "relative_strength": -8.788925, "rate_of_change": -0.13301651892360566, "market_dynamics": 0.234761, "expectation": {"probability": 53.6704, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 512.042738, "high": 513.335071, "low": 499.020507, "close": 512.042725, "volume": 569}, "trend_line": 532.01096, "activity_lines": {"activity_5": 525.734322, "activity_10": 535.043916, "activity_20": 536.953935, "activity_30": 534.55941}, "trend_signal": 0, "fair_value": 512.54369, "relative_strength": -7.634814, "rate_of_change": -0.1300835180638589, "market_dynamics": -0.133473, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 505.183777, "high": 531.824727, "low": 503.195644, "close": 513.434448, "volume": 507}, "trend_line": 531.506665, "activity_lines": {"activity_5": 519.551245, "activity_10": 530.120353, "activity_20": 535.101886, "activity_30": 533.360926}, "trend_signal": 0, "fair_value": 512.324679, "relative_strength": -7.18454, "rate_of_change": -0.09479034040952022, "market_dynamics": -0.561814, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 516.814349, "high": 519.20005, "low": 484.507202, "close": 484.507202, "volume": 1430}, "trend_line": 530.775965, "activity_lines": {"activity_5": 505.654236, "activity_10": 520.555565, "activity_20": 530.55367, "activity_30": 530.328702}, "trend_signal": 0, "fair_value": 511.860804, "relative_strength": -12.305641, "rate_of_change": -0.13747710952974715, "market_dynamics": -0.962967, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 481.027976, "high": 494.298685, "low": 466.862553, "close": 492.260864, "volume": 1360}, "trend_line": 529.436846, "activity_lines": {"activity_5": 498.351176, "activity_10": 513.629644, "activity_20": 526.882746, "activity_30": 527.843857}, "trend_signal": 0, "fair_value": 511.402375, "relative_strength": -11.287512, "rate_of_change": -0.25229458157550444, "market_dynamics": -1.053349, "expectation": {"probability": 48.0703, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 492.260864, "high": 499.815765, "low": 482.419648, "close": 499.815765, "volume": 280}, "trend_line": 528.392568, "activity_lines": {"activity_5": 497.370367, "activity_10": 509.060562, "activity_20": 523.939366, "activity_30": 525.93282}, "trend_signal": 0, "fair_value": 511.115031, "relative_strength": -11.194435, "rate_of_change": -0.19724316656267687, "market_dynamics": -1.033705, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 503.990848, "high": 508.662988, "low": 485.600682, "close": 497.827667, "volume": 720}, "trend_line": 526.77579, "activity_lines": {"activity_5": 496.508856, "activity_10": 504.961407, "activity_20": 520.815358, "activity_30": 523.960891}, "trend_signal": 0, "fair_value": 510.725164, "relative_strength": -14.693147, "rate_of_change": -0.3059804580748672, "market_dynamics": -0.997154, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 496.286872, "high": 509.756447, "low": 492.293702, "close": 498.411926, "volume": 504}, "trend_line": 525.267821, "activity_lines": {"activity_5": 496.789768, "activity_10": 501.986042, "activity_20": 517.693511, "activity_30": 522.130964}, "trend_signal": 0, "fair_value": 510.252651, "relative_strength": -14.458324, "rate_of_change": -0.2862639150519812, "market_dynamics": -1.050825, "expectation": {"probability": 48.7588, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 497.317585, "high": 507.16648, "low": 488.513296, "close": 500.600555, "volume": 2793}, "trend_line": 524.206691, "activity_lines": {"activity_5": 498.801725, "activity_10": 500.207696, "activity_20": 515.046682, "activity_30": 520.539527}, "trend_signal": 0, "fair_value": 509.809348, "relative_strength": -11.635141, "rate_of_change": -0.202016944038163, "market_dynamics": -0.95325, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 507.763337, "high": 507.763337, "low": 497.06887, "close": 501.495911, "volume": 425}, "trend_line": 523.734576, "activity_lines": {"activity_5": 500.039243, "activity_10": 499.393007, "activity_20": 512.729453, "activity_30": 519.074316}, "trend_signal": 0, "fair_value": 509.314857, "relative_strength": -11.717414, "rate_of_change": -0.09006275732562725, "market_dynamics": -0.902436, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 496.472003, "high": 511.145774, "low": 495.427439, "close": 510.15094, "volume": 264}, "trend_line": 522.86606, "activity_lines": {"activity_5": 503.546102, "activity_10": 501.021491, "activity_20": 511.429276, "activity_30": 518.197952}, "trend_signal": 0, "fair_value": 509.184526, "relative_strength": -9.619511, "rate_of_change": -0.1658313275081536, "market_dynamics": -0.808754, "expectation": {"probability": 48.8807, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 510.648353, "high": 538.006333, "low": 508.161267, "close": 530.445618, "volume": 481}, "trend_line": 522.885673, "activity_lines": {"activity_5": 513.128841, "activity_10": 506.365277, "activity_20": 512.223879, "activity_30": 518.686956}, "trend_signal": 0, "fair_value": 509.300676, "relative_strength": -7.236965, "rate_of_change": 0.0037510562456567554, "market_dynamics": -0.512785, "expectation": {"probability": 46.4553, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 524.476631, "high": 544.870763, "low": 523.481797, "close": 543.278992, "volume": 931}, "trend_line": 523.468829, "activity_lines": {"activity_5": 524.814842, "activity_10": 513.707804, "activity_20": 514.278586, "activity_30": 520.002654}, "trend_signal": 0, "fair_value": 509.528188, "relative_strength": -7.855146, "rate_of_change": 0.11152648276902223, "market_dynamics": -0.2217, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 538.105876, "high": 552.332019, "low": 529.351286, "close": 546.064575, "volume": 285}, "trend_line": 524.548804, "activity_lines": {"activity_5": 534.438233, "activity_10": 521.014173, "activity_20": 516.618399, "activity_30": 521.460444}, "trend_signal": 0, "fair_value": 509.83681, "relative_strength": -9.239282, "rate_of_change": 0.20631123386336156, "market_dynamics": 0.158293, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 542.582531, "high": 587.847499, "low": 535.618732, "close": 575.71051, "volume": 2590}, "trend_line": 527.274248, "activity_lines": {"activity_5": 550.912667, "activity_10": 532.591488, "activity_20": 521.810414, "activity_30": 524.761199}, "trend_signal": 0, "fair_value": 510.265891, "relative_strength": -5.585198, "rate_of_change": 0.5195787273208471, "market_dynamics": 0.630306, "expectation": {"probability": 47.2366, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 566.558065, "high": 577.998658, "low": 543.975378, "close": 546.462463, "volume": 938}, "trend_line": 528.76814, "activity_lines": {"activity_5": 552.690112, "activity_10": 537.333709, "activity_20": 524.077031, "activity_30": 525.999148}, "trend_signal": 0, "fair_value": 510.577064, "relative_strength": -10.311069, "rate_of_change": 0.28332352768346725, "market_dynamics": 0.818853, "expectation": {"probability": 50.4784, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 546.462463, "high": 546.462463, "low": 503.485598, "close": 507.464935, "volume": 764}, "trend_line": 529.463759, "activity_lines": {"activity_5": 539.047613, "activity_10": 534.137349, "activity_20": 522.625218, "activity_30": 524.624748}, "trend_signal": 0, "fair_value": 510.831176, "relative_strength": -19.010394, "rate_of_change": 0.1315546356480489, "market_dynamics": 0.700833, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 502.888661, "high": 512.83694, "low": 495.676128, "close": 509.454559, "volume": 873}, "trend_line": 527.965811, "activity_lines": {"activity_5": 527.600368, "activity_10": 531.127516, "activity_20": 521.583506, "activity_30": 523.333832}, "trend_signal": 0, "fair_value": 511.023404, "relative_strength": -17.47481, "rate_of_change": -0.2829179475530357, "market_dynamics": 0.610348, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 505.07733, "high": 515.920986, "low": 497.118674, "close": 499.207764, "volume": 518}, "trend_line": 526.209083, "activity_lines": {"activity_5": 514.992486, "activity_10": 526.053853, "activity_20": 519.722609, "activity_30": 521.478474}, "trend_signal": 0, "fair_value": 511.103771, "relative_strength": -19.661573, "rate_of_change": -0.33273518159683757, "market_dynamics": 0.279462, "expectation": {"probability": 56.4078, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 505.873132, "high": 505.873132, "low": 476.525597, "close": 481.997162, "volume": 878}, "trend_line": 524.209788, "activity_lines": {"activity_5": 499.771525, "activity_10": 517.876314, "activity_20": 516.43899, "activity_30": 518.626092}, "trend_signal": 0, "fair_value": 511.094055, "relative_strength": -23.465201, "rate_of_change": -0.37994308053400916, "market_dynamics": -0.017236, "expectation": {"probability": 56.2074, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 487.319539, "high": 489.856354, "low": 464.239349, "close": 473.179047, "volume": 911}, "trend_line": 521.84371, "activity_lines": {"activity_5": 487.858749, "activity_10": 508.450004, "activity_20": 512.636136, "activity_30": 515.333786}, "trend_signal": 0, "fair_value": 510.786676, "relative_strength": -24.312749, "rate_of_change": -0.45136089675609337, "market_dynamics": -0.197407, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 474.373916, "high": 479.90036, "low": 468.797723, "close": 475.070953, "volume": 1014}, "trend_line": 519.732743, "activity_lines": {"activity_5": 481.462168, "activity_10": 500.039894, "activity_20": 509.196162, "activity_30": 512.316189}, "trend_signal": 0, "fair_value": 510.5294, "relative_strength": -23.232159, "rate_of_change": -0.4045209244737202, "market_dynamics": -0.41674, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 475.070953, "high": 487.368439, "low": 463.122009, "close": 463.122009, "volume": 1150}, "trend_line": 516.92216, "activity_lines": {"activity_5": 473.242206, "activity_10": 490.46406, "activity_20": 504.794249, "activity_30": 508.663884}, "trend_signal": 0, "fair_value": 510.115778, "relative_strength": -23.282581, "rate_of_change": -0.5407746650281884, "market_dynamics": -0.56221, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 456.400696, "high": 461.379449, "low": 406.314606, "close": 406.314606, "volume": 2228}, "trend_line": 512.062371, "activity_lines": {"activity_5": 449.175279, "activity_10": 472.017007, "activity_20": 495.22169, "activity_30": 501.527912}, "trend_signal": 0, "fair_value": 509.162053, "relative_strength": -26.250691, "rate_of_change": -0.9401394206044442, "market_dynamics": -0.686833, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 367.131957, "high": 413.085692, "low": 366.385146, "close": 375.097961, "volume": 1753}, "trend_line": 506.354369, "activity_lines": {"activity_5": 420.895681, "activity_10": 450.435108, "activity_20": 483.048464, "activity_30": 492.691499}, "trend_signal": 0, "fair_value": 508.222151, "relative_strength": -30.467962, "rate_of_change": -1.1147083486827751, "market_dynamics": -0.778359, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 385.503474, "high": 398.049931, "low": 373.405204, "close": 378.483521, "volume": 799}, "trend_line": 500.785729, "activity_lines": {"activity_5": 400.871216, "activity_10": 433.116268, "activity_20": 471.75559, "activity_30": 484.441767}, "trend_signal": 0, "fair_value": 507.32547, "relative_strength": -32.064132, "rate_of_change": -1.0997515457400973, "market_dynamics": -0.915828, "expectation": {"probability": 50.525, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 369.720876, "high": 400.688637, "low": 368.426417, "close": 371.363892, "volume": 2189}, "trend_line": 494.704741, "activity_lines": {"activity_5": 384.786577, "activity_10": 417.557111, "activity_20": 460.362429, "activity_30": 476.091971}, "trend_signal": 0, "fair_value": 506.323023, "relative_strength": -35.856001, "rate_of_change": -1.2142893952155716, "market_dynamics": -0.966389, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 376.292835, "high": 376.342641, "low": 368.824754, "close": 371.91156, "volume": 1116}, "trend_line": 489.02307, "activity_lines": {"activity_5": 375.798297, "activity_10": 404.572095, "activity_20": 449.623635, "activity_30": 468.16983}, "trend_signal": 0, "fair_value": 505.36586, "relative_strength": -37.491739, "rate_of_change": -1.1484973821991316, "market_dynamics": -1.028281, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 373.405195, "high": 373.654077, "low": 356.875759, "close": 359.813202, "volume": 1674}, "trend_line": 482.861906, "activity_lines": {"activity_5": 368.857929, "activity_10": 391.88816, "activity_20": 438.334999, "activity_30": 459.83371}, "trend_signal": 0, "fair_value": 504.477981, "relative_strength": -39.969395, "rate_of_change": -1.2598922991506396, "market_dynamics": -1.028281, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 361.207271, "high": 391.975848, "low": 348.511508, "close": 363.846008, "volume": 1569}, "trend_line": 476.679435, "activity_lines": {"activity_5": 366.361922, "activity_10": 382.471908, "activity_20": 428.100856, "activity_30": 452.155265}, "trend_signal": 0, "fair_value": 503.484938, "relative_strength": -39.352295, "rate_of_change": -1.2803807720545186, "market_dynamics": -0.969559, "expectation": {"probability": 50.3048, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 366.335394, "high": 372.060941, "low": 343.532777, "close": 345.026398, "volume": 2764}, "trend_line": 471.128791, "activity_lines": {"activity_5": 358.342843, "activity_10": 371.782112, "activity_20": 416.729845, "activity_30": 443.66152}, "trend_signal": 0, "fair_value": 502.523793, "relative_strength": -41.535451, "rate_of_change": -1.164439577721668, "market_dynamics": -0.961085, "expectation": {"probability": 53.2527, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 344.578272, "high": 361.456217, "low": 344.578272, "close": 355.631073, "volume": 661}, "trend_line": 465.91507, "activity_lines": {"activity_5": 356.08913, "activity_10": 365.350487, "activity_20": 407.155111, "activity_30": 436.210055}, "trend_signal": 0, "fair_value": 501.511636, "relative_strength": -40.059711, "rate_of_change": -1.106644531091704, "market_dynamics": -0.98008, "expectation": {"probability": 49.9599, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 353.191539, "high": 355.481731, "low": 343.184261, "close": 355.083435, "volume": 1665}, "trend_line": 460.636702, "activity_lines": {"activity_5": 354.701725, "activity_10": 360.990926, "activity_20": 398.36067, "activity_30": 429.059626}, "trend_signal": 0, "fair_value": 500.601034, "relative_strength": -40.243974, "rate_of_change": -1.1329034710124315, "market_dynamics": -0.993641, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 355.083435, "high": 366.185974, "low": 352.718967, "close": 353.566376, "volume": 907}, "trend_line": 456.272008, "activity_lines": {"activity_5": 353.93051, "activity_10": 358.319873, "activity_20": 390.317917, "activity_30": 422.151863}, "trend_signal": 0, "fair_value": 499.798148, "relative_strength": -37.80048, "rate_of_change": -0.9475350055801645, "market_dynamics": -1.034789, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 348.033311, "high": 349.578562, "low": 335.222612, "close": 340.556244, "volume": 1569}, "trend_line": 451.215188, "activity_lines": {"activity_5": 349.239038, "activity_10": 354.242401, "activity_20": 381.952762, "activity_30": 414.68633}, "trend_signal": 0, "fair_value": 498.748787, "relative_strength": -38.966736, "rate_of_change": -1.108290649291818, "market_dynamics": -1.02747, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 342.749539, "high": 355.460585, "low": 341.852295, "close": 350.874664, "volume": 1387}, "trend_line": 446.250484, "activity_lines": {"activity_5": 349.539691, "activity_10": 352.669036, "activity_20": 375.690096, "activity_30": 408.212748}, "trend_signal": 0, "fair_value": 497.712372, "relative_strength": -38.22917, "rate_of_change": -1.1002962958773541, "market_dynamics": -0.844683, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 351.771924, "high": 371.361847, "low": 341.154424, "close": 371.361847, "volume": 1068}, "trend_line": 442.034957, "activity_lines": {"activity_5": 356.279521, "activity_10": 355.322592, "activity_20": 372.309961, "activity_30": 403.381223}, "trend_signal": 0, "fair_value": 496.645792, "relative_strength": -33.343666, "rate_of_change": -0.9446548857972671, "market_dynamics": -0.590135, "expectation": {"probability": 49.127, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 368.57042, "high": 373.654808, "low": 351.223577, "close": 370.215363, "volume": 3702}, "trend_line": 437.761738, "activity_lines": {"activity_5": 361.588471, "activity_10": 357.767735, "activity_20": 369.468746, "activity_30": 398.747701}, "trend_signal": 0, "fair_value": 495.645324, "relative_strength": -34.210335, "rate_of_change": -0.9667151731622076, "market_dynamics": -0.139227, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 373.106502, "high": 375.150227, "low": 356.457511, "close": 356.55722, "volume": 2782}, "trend_line": 432.960294, "activity_lines": {"activity_5": 361.335911, "activity_10": 357.760418, "activity_20": 365.9898, "activity_30": 393.5087}, "trend_signal": 0, "fair_value": 494.419243, "relative_strength": -36.085754, "rate_of_change": -1.0968167345863387, "market_dynamics": 0.22251, "expectation": {"probability": 51.9831, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 356.557198, "high": 410.591596, "low": 339.50947, "close": 408.946686, "volume": 3028}, "trend_line": 429.875319, "activity_lines": {"activity_5": 378.347117, "activity_10": 367.337659, "activity_20": 368.179615, "activity_30": 391.959435}, "trend_signal": 0, "fair_value": 493.320634, "relative_strength": -25.65414, "rate_of_change": -0.7125306968680103, "market_dynamics": 0.585375, "expectation": {"probability": 49.8543, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 408.298643, "high": 421.209061, "low": 392.696474, "close": 393.244812, "volume": 1445}, "trend_line": 425.978449, "activity_lines": {"activity_5": 385.565002, "activity_10": 373.240001, "activity_20": 369.221873, "activity_30": 389.596176}, "trend_signal": 0, "fair_value": 492.182803, "relative_strength": -25.176881, "rate_of_change": -0.9065116855429373, "market_dynamics": 0.724698, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 404.1613, "high": 405.307793, "low": 385.817549, "close": 389.506256, "volume": 1042}, "trend_line": 421.28047, "activity_lines": {"activity_5": 388.712026, "activity_10": 377.585907, "activity_20": 370.288718, "activity_30": 387.243132}, "trend_signal": 0, "fair_value": 490.992509, "relative_strength": -27.2466, "rate_of_change": -1.1028677650310033, "market_dynamics": 0.681331, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 396.135927, "high": 418.317922, "low": 394.790046, "close": 415.526459, "volume": 807}, "trend_line": 417.022052, "activity_lines": {"activity_5": 399.322823, "activity_10": 386.046847, "activity_20": 374.241127, "activity_30": 386.871905}, "trend_signal": 0, "fair_value": 489.947477, "relative_strength": -22.158313, "rate_of_change": -1.01082729992207, "market_dynamics": 0.707134, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 415.875408, "high": 426.293477, "low": 415.775728, "close": 423.751251, "volume": 566}, "trend_line": 412.944941, "activity_lines": {"activity_5": 409.654478, "activity_10": 394.904239, "activity_20": 379.203496, "activity_30": 387.306047}, "trend_signal": 0, "fair_value": 489.014066, "relative_strength": -19.820608, "rate_of_change": -0.977672758657857, "market_dynamics": 0.653249, "expectation": {"probability": 48.3899, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 424.897778, "high": 426.692266, "low": 413.881532, "close": 418.118561, "volume": 792}, "trend_line": 407.691876, "activity_lines": {"activity_5": 413.628967, "activity_10": 401.461417, "activity_20": 383.546387, "activity_30": 387.639829}, "trend_signal": 0, "fair_value": 488.17501, "relative_strength": -18.533169, "rate_of_change": -1.272098160902277, "market_dynamics": 0.694136, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 420.660781, "high": 423.402328, "low": 405.955839, "close": 419.264984, "volume": 1557}, "trend_line": 403.45196, "activity_lines": {"activity_5": 417.374139, "activity_10": 406.816812, "activity_20": 387.7936, "activity_30": 388.386481}, "trend_signal": 0, "fair_value": 487.278071, "relative_strength": -16.323936, "rate_of_change": -1.0399804974284044, "market_dynamics": 0.797115, "expectation": {"probability": 48.6346, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 422.355556, "high": 422.355556, "low": 407.301672, "close": 410.491913, "volume": 908}, "trend_line": 400.219526, "activity_lines": {"activity_5": 416.460276, "activity_10": 409.333643, "activity_20": 391.011086, "activity_30": 388.840672}, "trend_signal": 0, "fair_value": 486.471892, "relative_strength": -17.536211, "rate_of_change": -0.8011942735387906, "market_dynamics": 0.791557, "expectation": {"probability": 52.6249, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 410.721451, "high": 411.170539, "low": 398.09693, "close": 407.0289, "volume": 1031}, "trend_line": 396.805338, "activity_lines": {"activity_5": 412.993032, "activity_10": 410.509379, "activity_20": 393.712437, "activity_30": 389.279986}, "trend_signal": 0, "fair_value": 485.71068, "relative_strength": -17.123983, "rate_of_change": -0.8530788175487389, "market_dynamics": 0.764775, "expectation": {"probability": 52.0565, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 407.0289, "high": 407.0289, "low": 391.061144, "close": 395.502167, "volume": 711}, "trend_line": 393.348484, "activity_lines": {"activity_5": 406.250047, "activity_10": 408.920009, "activity_20": 395.148778, "activity_30": 389.19591}, "trend_signal": 0, "fair_value": 484.874312, "relative_strength": -18.926522, "rate_of_change": -0.8711712441731368, "market_dynamics": 0.686441, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 393.70579, "high": 463.265474, "low": 390.312641, "close": 454.582977, "volume": 1372}, "trend_line": 392.434678, "activity_lines": {"activity_5": 421.083938, "activity_10": 417.364514, "activity_20": 402.041916, "activity_30": 393.146523}, "trend_signal": 1, "fair_value": 484.351401, "relative_strength": -8.426548, "rate_of_change": -0.23231461087821698, "market_dynamics": 0.714472, "expectation": {"probability": 45.1257, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 463.514994, "high": 470.301264, "low": 453.634857, "close": 453.634857, "volume": 878}, "trend_line": 391.783205, "activity_lines": {"activity_5": 433.170827, "activity_10": 424.806883, "activity_20": 408.412676, "activity_30": 397.094921}, "trend_signal": 1, "fair_value": 483.982092, "relative_strength": -7.276713, "rate_of_change": -0.16600801012799635, "market_dynamics": 0.764365, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 453.734664, "high": 468.504905, "low": 447.497273, "close": 461.419189, "volume": 1901}, "trend_line": 391.328146, "activity_lines": {"activity_5": 445.561169, "activity_10": 432.566584, "activity_20": 415.007617, "activity_30": 401.587566}, "trend_signal": 1, "fair_value": 483.778957, "relative_strength": -3.270021, "rate_of_change": -0.11615071656785432, "market_dynamics": 0.88305, "expectation": {"probability": 44.9465, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 461.668709, "high": 498.993363, "low": 461.069906, "close": 491.458588, "volume": 3289}, "trend_line": 392.272699, "activity_lines": {"activity_5": 464.569493, "activity_10": 444.480486, "activity_20": 423.959701, "activity_30": 408.047594}, "trend_signal": 1, "fair_value": 483.702799, "relative_strength": 1.877343, "rate_of_change": 0.2413710870671656, "market_dynamics": 1.076833, "expectation": {"probability": 41.3096, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 489.412732, "high": 494.402666, "low": 474.99182, "close": 488.414703, "volume": 1173}, "trend_line": 395.009369, "activity_lines": {"activity_5": 476.934542, "activity_10": 454.460371, "activity_20": 431.972485, "activity_30": 414.250304}, "trend_signal": 1, "fair_value": 483.718969, "relative_strength": 3.054423, "rate_of_change": 0.6976447779762527, "market_dynamics": 1.041754, "expectation": {"probability": 43.6764, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 490.161186, "high": 494.003433, "low": 480.829996, "close": 485.171265, "volume": 1856}, "trend_line": 398.678479, "activity_lines": {"activity_5": 482.024276, "activity_10": 462.67484, "activity_20": 439.034236, "activity_30": 420.067201}, "trend_signal": 1, "fair_value": 483.521401, "relative_strength": 4.681102, "rate_of_change": 0.92886657582038, "market_dynamics": 1.1052, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 485.171265, "high": 510.66983, "low": 485.171265, "close": 498.843689, "volume": 536}, "trend_line": 402.690485, "activity_lines": {"activity_5": 489.632265, "activity_10": 472.156065, "activity_20": 446.70948, "activity_30": 426.529472}, "trend_signal": 1, "fair_value": 483.452031, "relative_strength": 6.700652, "rate_of_change": 1.0063262030253812, "market_dynamics": 1.045567, "expectation": {"probability": 40.5015, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 499.492385, "high": 501.887543, "low": 484.572448, "close": 501.887543, "volume": 564}, "trend_line": 407.041273, "activity_lines": {"activity_5": 495.240951, "activity_10": 480.743832, "activity_20": 453.969999, "activity_30": 432.929282}, "trend_signal": 1, "fair_value": 483.317896, "relative_strength": 11.409019, "rate_of_change": 1.080429799576706, "market_dynamics": 0.9466, "expectation": {"probability": 41.6542, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 510.570055, "high": 517.356384, "low": 502.286747, "close": 507.57608, "volume": 732}, "trend_line": 411.563424, "activity_lines": {"activity_5": 500.047925, "activity_10": 488.704139, "activity_20": 461.150734, "activity_30": 439.415399}, "trend_signal": 1, "fair_value": 483.180942, "relative_strength": 9.601484, "rate_of_change": 1.11098094959034, "market_dynamics": 0.926992, "expectation": {"probability": 42.3417, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 509.172885, "high": 510.969249, "low": 486.318925, "close": 492.50647, "volume": 773}, "trend_line": 415.986533, "activity_lines": {"activity_5": 498.757196, "activity_10": 492.096387, "activity_20": 466.242169, "activity_30": 444.637531}, "trend_signal": 1, "fair_value": 482.93218, "relative_strength": 5.912014, "rate_of_change": 1.0747089615038314, "market_dynamics": 0.822551, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 497.147088, "high": 497.147088, "low": 479.382955, "close": 488.015533, "volume": 523}, "trend_line": 420.125517, "activity_lines": {"activity_5": 495.696704, "activity_10": 492.908387, "activity_20": 470.258518, "activity_30": 449.284563}, "trend_signal": 1, "fair_value": 482.835963, "relative_strength": 4.701095, "rate_of_change": 0.9949802870180882, "market_dynamics": 0.729156, "expectation": {"probability": 44.4058, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 488.445038, "high": 488.445038, "low": 477.407594, "close": 484.849121, "volume": 164}, "trend_line": 424.786274, "activity_lines": {"activity_5": 491.391123, "activity_10": 492.53681, "activity_20": 473.596785, "activity_30": 453.46028}, "trend_signal": 1, "fair_value": 482.715645, "relative_strength": 4.126967, "rate_of_change": 1.1093725116439404, "market_dynamics": 0.623349, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 485.698179, "high": 491.791262, "low": 485.648248, "close": 489.993286, "volume": 254}, "trend_line": 429.265015, "activity_lines": {"activity_5": 489.733236, "activity_10": 492.533004, "activity_20": 476.988763, "activity_30": 457.667184}, "trend_signal": 1, "fair_value": 482.565537, "relative_strength": 5.533821, "rate_of_change": 1.0543516290735924, "market_dynamics": 0.521241, "expectation": {"probability": 41.5923, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 488.544955, "high": 504.326998, "low": 488.544955, "close": 502.529053, "volume": 565}, "trend_line": 434.179869, "activity_lines": {"activity_5": 493.046887, "activity_10": 494.2889, "activity_20": 481.096113, "activity_30": 462.393896}, "trend_signal": 1, "fair_value": 482.592154, "relative_strength": 7.915023, "rate_of_change": 1.1449463217961033, "market_dynamics": 0.502954, "expectation": {"probability": 42.6163, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 503.228241, "high": 533.394004, "low": 503.228241, "close": 520.708374, "volume": 937}, "trend_line": 439.751269, "activity_lines": {"activity_5": 502.756781, "activity_10": 499.148845, "activity_20": 486.520529, "activity_30": 467.97638}, "trend_signal": 1, "fair_value": 482.534329, "relative_strength": 9.244758, "rate_of_change": 1.283200903080097, "market_dynamics": 0.545189, "expectation": {"probability": 43.2288, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 526.801466, "high": 542.383752, "low": 516.613065, "close": 540.685669, "volume": 1316}, "trend_line": 446.422249, "activity_lines": {"activity_5": 517.245646, "activity_10": 507.053869, "activity_20": 493.385844, "activity_30": 474.488277}, "trend_signal": 1, "fair_value": 482.557646, "relative_strength": 13.812376, "rate_of_change": 1.5169893688243212, "market_dynamics": 0.695734, "expectation": {"probability": 44.5246, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 520.308856, "high": 548.277075, "low": 518.111341, "close": 537.189636, "volume": 726}, "trend_line": 452.632748, "activity_lines": {"activity_5": 527.057825, "activity_10": 513.313897, "activity_20": 499.33455, "activity_30": 480.344237}, "trend_signal": 1, "fair_value": 482.681548, "relative_strength": 15.343186, "rate_of_change": 1.3911714781043474, "market_dynamics": 0.74771, "expectation": {"probability": 46.4263, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 528.299787, "high": 529.798096, "low": 488.24527, "close": 488.594879, "volume": 1006}, "trend_line": 456.540516, "activity_lines": {"activity_5": 517.182383, "activity_10": 510.041315, "activity_20": 500.093638, "activity_30": 482.664375}, "trend_signal": 1, "fair_value": 482.34559, "relative_strength": 7.181481, "rate_of_change": 0.8633418631919298, "market_dynamics": 0.488127, "expectation": {"probability": 45.6752, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 482.152219, "high": 496.785592, "low": 456.281567, "close": 458.279297, "volume": 1501}, "trend_line": 459.475981, "activity_lines": {"activity_5": 497.294975, "activity_10": 501.498495, "activity_20": 497.59361, "activity_30": 482.776554}, "trend_signal": 1, "fair_value": 481.908499, "relative_strength": 0.469134, "rate_of_change": 0.6429801730893836, "market_dynamics": 0.162977, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 458.728808, "high": 460.077272, "low": 417.675446, "close": 429.362183, "volume": 895}, "trend_line": 461.902813, "activity_lines": {"activity_5": 470.718512, "activity_10": 488.594322, "activity_20": 492.095521, "activity_30": 480.833728}, "trend_signal": 1, "fair_value": 481.355147, "relative_strength": -6.081627, "rate_of_change": 0.5281738546415966, "market_dynamics": -0.312209, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 429.312226, "high": 438.152171, "low": 422.120402, "close": 433.057953, "volume": 798}, "trend_line": 462.706522, "activity_lines": {"activity_5": 451.463719, "activity_10": 477.510186, "activity_20": 486.788171, "activity_30": 478.97277}, "trend_signal": 0, "fair_value": 480.857821, "relative_strength": -6.007037, "rate_of_change": 0.1739995898228111, "market_dynamics": -0.716531, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 429.811654, "high": 440.799161, "low": 429.162398, "close": 434.656158, "volume": 560}, "trend_line": 464.0869, "activity_lines": {"activity_5": 439.916842, "activity_10": 467.715861, "activity_20": 481.735532, "activity_30": 477.163069}, "trend_signal": 0, "fair_value": 480.338405, "relative_strength": -5.254047, "rate_of_change": 0.29832689499025633, "market_dynamics": -0.899611, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 438.851414, "high": 447.841186, "low": 430.760599, "close": 434.356506, "volume": 778}, "trend_line": 465.581908, "activity_lines": {"activity_5": 435.105646, "activity_10": 458.779653, "activity_20": 476.74473, "activity_30": 475.244979}, "trend_signal": 0, "fair_value": 479.848768, "relative_strength": 1.749801, "rate_of_change": 0.3221396682388545, "market_dynamics": -1.003661, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 433.956972, "high": 441.54832, "low": 409.850006, "close": 410.75, "volume": 562}, "trend_line": 465.422693, "activity_lines": {"activity_5": 426.041506, "activity_10": 446.562931, "activity_20": 469.634558, "activity_30": 471.707437}, "trend_signal": 0, "fair_value": 479.215706, "relative_strength": -2.873702, "rate_of_change": -0.03419699031776325, "market_dynamics": -1.071827, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 412.350006, "high": 418.299988, "low": 398.049988, "close": 410.649994, "volume": 697}, "trend_line": 464.985984, "activity_lines": {"activity_5": 420.11265, "activity_10": 435.996736, "activity_20": 462.899189, "activity_30": 468.173714}, "trend_signal": 0, "fair_value": 478.592155, "relative_strength": 1.994009, "rate_of_change": -0.09383062033032574, "market_dynamics": -1.101676, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 415.0, "high": 427.899994, "low": 408.299988, "close": 414.700012, "volume": 1212}, "trend_line": 464.872033, "activity_lines": {"activity_5": 416.78128, "activity_10": 428.16797, "activity_20": 456.919844, "activity_30": 464.929458}, "trend_signal": 0, "fair_value": 477.915896, "relative_strength": 3.590806, "rate_of_change": -0.024506330066066232, "market_dynamics": -1.030687, "expectation": {"probability": 48.3234, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 417.049988, "high": 433.799988, "low": 415.450012, "close": 433.649994, "volume": 292}, "trend_line": 465.351533, "activity_lines": {"activity_5": 420.990434, "activity_10": 426.075303, "activity_20": 453.080837, "activity_30": 462.915133}, "trend_signal": 0, "fair_value": 477.364918, "relative_strength": 4.377254, "rate_of_change": 0.10314666531037156, "market_dynamics": -1.016336, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 423.5, "high": 431.600006, "low": 415.399994, "close": 426.100006, "volume": 855}, "trend_line": 465.871803, "activity_lines": {"activity_5": 422.750002, "activity_10": 424.49245, "activity_20": 448.833229, "activity_30": 460.382776}, "trend_signal": 0, "fair_value": 476.717325, "relative_strength": -0.12501, "rate_of_change": 0.11180150125345825, "market_dynamics": -0.937946, "expectation": {"probability": 49.2831, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 424.799988, "high": 452.299988, "low": 424.799988, "close": 448.700012, "volume": 764}, "trend_line": 467.26084, "activity_lines": {"activity_5": 432.593339, "activity_10": 428.154959, "activity_20": 447.098896, "activity_30": 459.274919}, "trend_signal": 0, "fair_value": 476.304694, "relative_strength": 1.313333, "rate_of_change": 0.29815863313796076, "market_dynamics": -0.809716, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 448.299988, "high": 456.399994, "low": 393.899994, "close": 402.200012, "volume": 1645}, "trend_line": 467.484101, "activity_lines": {"activity_5": 424.406675, "activity_10": 423.537092, "activity_20": 441.216354, "activity_30": 455.077446}, "trend_signal": 0, "fair_value": 475.704377, "relative_strength": -7.025736, "rate_of_change": 0.04778080696855238, "market_dynamics": -0.795932, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 403.899994, "high": 406.200012, "low": 394.799988, "close": 406.200012, "volume": 1186}, "trend_line": 465.871336, "activity_lines": {"activity_5": 418.116677, "activity_10": 420.140355, "activity_20": 436.144794, "activity_30": 451.123634}, "trend_signal": 0, "fair_value": 475.169671, "relative_strength": -6.793859, "rate_of_change": -0.3449882031389179, "market_dynamics": -0.771333, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 403.399994, "high": 407.100006, "low": 389.5, "close": 392.899994, "volume": 2054}, "trend_line": 463.84684, "activity_lines": {"activity_5": 407.960006, "activity_10": 414.813759, "activity_20": 430.196164, "activity_30": 446.415805}, "trend_signal": 0, "fair_value": 474.634723, "relative_strength": -10.097106, "rate_of_change": -0.4345611853655661, "market_dynamics": -0.723725, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 395.0, "high": 396.399994, "low": 377.799988, "close": 378.299988, "volume": 1327}, "trend_line": 461.0762, "activity_lines": {"activity_5": 395.653333, "activity_10": 407.59182, "activity_20": 423.294911, "activity_30": 440.896653}, "trend_signal": 0, "fair_value": 473.958602, "relative_strength": -12.081136, "rate_of_change": -0.5973178560405875, "market_dynamics": -0.747051, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 378.100006, "high": 392.299988, "low": 375.0, "close": 383.5, "volume": 1532}, "trend_line": 457.477581, "activity_lines": {"activity_5": 388.266665, "activity_10": 402.334547, "activity_20": 417.420769, "activity_30": 435.891737}, "trend_signal": 0, "fair_value": 473.287265, "relative_strength": -14.30567, "rate_of_change": -0.7804824885778068, "market_dynamics": -0.676847, "expectation": {"probability": 47.9952, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 393.200012, "high": 422.0, "low": 383.0, "close": 419.799988, "volume": 902}, "trend_line": 455.190424, "activity_lines": {"activity_5": 397.32666, "activity_10": 404.172726, "activity_20": 415.570574, "activity_30": 433.460925}, "trend_signal": 0, "fair_value": 472.883514, "relative_strength": -7.190776, "rate_of_change": -0.49994952648837654, "market_dynamics": -0.486233, "expectation": {"probability": 48.9497, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b73857fb-1f05-405e-b33f-d77ffc003685/", "share_image": "https://sharemaestro.com/terminal/b73857fb-1f05-405e-b33f-d77ffc003685/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}