{"ticker": {"uuid": "b73857fb-1f05-405e-b33f-d77ffc003685", "symbol": "TN8", "name": "Thermo Fisher Scientific Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TN8 rose 14.55%, moving from 401.74 to 460.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.49 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is undecided at 47.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "460.20"}, {"label": "12-Week Change", "value": "14.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.49"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 455.899994, "high": 465.0, "low": 443.100006, "close": 460.200012, "volume": 681}, "trend_line": 441.686475, "activity_lines": {"activity_5": 444.575342, "activity_10": 428.164372, "activity_20": 419.850855, "activity_30": 426.045474}, "trend_signal": 0, "fair_value": 470.729116, "relative_strength": 0.4932, "rate_of_change": -0.20526464822015764, "market_dynamics": 0.657946, "expectation": {"probability": 47.5862, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 463.879674, "high": 496.031743, "low": 457.350319, "close": 495.04245, "volume": 869}, "trend_line": 501.850526, "activity_lines": {"activity_5": 476.509656, "activity_10": 477.434682, "activity_20": 484.529132, "activity_30": 492.286959}, "trend_signal": 0, "fair_value": 481.822262, "relative_strength": -13.756268, "rate_of_change": -0.053091996805291704, "market_dynamics": -0.903504, "expectation": {"probability": 47.5699, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 498.801793, "high": 517.202576, "low": 474.860835, "close": 505.331024, "volume": 3378}, "trend_line": 501.600889, "activity_lines": {"activity_5": 486.705963, "activity_10": 482.22115, "activity_20": 485.731091, "activity_30": 492.511507}, "trend_signal": 0, "fair_value": 481.988991, "relative_strength": -12.946882, "rate_of_change": -0.04974329746941562, "market_dynamics": -0.292705, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 504.539588, "high": 504.539588, "low": 487.029114, "close": 494.053101, "volume": 530}, "trend_line": 501.475857, "activity_lines": {"activity_5": 491.349044, "activity_10": 484.555047, "activity_20": 485.881923, "activity_30": 492.024553}, "trend_signal": 0, "fair_value": 482.073949, "relative_strength": -11.594634, "rate_of_change": -0.024926590590627132, "market_dynamics": 0.192165, "expectation": {"probability": 54.0114, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 498.40595, "high": 504.143858, "low": 490.788503, "close": 491.579926, "volume": 413}, "trend_line": 500.224501, "activity_lines": {"activity_5": 493.624433, "activity_10": 486.323174, "activity_20": 485.868018, "activity_30": 491.386106}, "trend_signal": 0, "fair_value": 482.140425, "relative_strength": -10.853685, "rate_of_change": -0.249534645094598, "market_dynamics": 0.604934, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 491.975624, "high": 492.470251, "low": 479.609361, "close": 483.863373, "volume": 23277}, "trend_line": 498.472245, "activity_lines": {"activity_5": 491.566691, "activity_10": 486.518297, "activity_20": 485.194253, "activity_30": 490.33055}, "trend_signal": 0, "fair_value": 482.15239, "relative_strength": -10.225095, "rate_of_change": -0.35029391733052845, "market_dynamics": 0.839733, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 480.400869, "high": 503.748163, "low": 480.202998, "close": 495.635986, "volume": 777}, "trend_line": 497.705147, "activity_lines": {"activity_5": 492.120695, "activity_10": 488.759497, "activity_20": 485.811858, "activity_30": 490.147565}, "trend_signal": 0, "fair_value": 482.24538, "relative_strength": -7.757363, "rate_of_change": -0.15388981185902856, "market_dynamics": 0.713133, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 496.427399, "high": 514.432613, "low": 496.427399, "close": 511.860474, "volume": 430}, "trend_line": 496.754409, "activity_lines": {"activity_5": 498.043292, "activity_10": 493.749148, "activity_20": 488.085935, "activity_30": 491.060812}, "trend_signal": 0, "fair_value": 482.448223, "relative_strength": -5.478528, "rate_of_change": -0.19102434558507814, "market_dynamics": 0.808899, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 509.288289, "high": 513.443237, "low": 481.68692, "close": 481.68692, "volume": 666}, "trend_line": 495.281957, "activity_lines": {"activity_5": 493.472742, "activity_10": 492.644731, "activity_20": 487.556142, "activity_30": 490.088716}, "trend_signal": 0, "fair_value": 482.443044, "relative_strength": -9.873024, "rate_of_change": -0.2964144803393245, "market_dynamics": 0.752196, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 479.41156, "high": 483.467668, "low": 460.614923, "close": 478.471222, "volume": 640}, "trend_line": 494.061253, "activity_lines": {"activity_5": 488.654704, "activity_10": 490.75958, "activity_20": 486.866729, "activity_30": 489.004152}, "trend_signal": 0, "fair_value": 482.416207, "relative_strength": -10.734421, "rate_of_change": -0.24646647889092296, "market_dynamics": 0.539892, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 476.194195, "high": 476.194195, "low": 464.413068, "close": 470.551086, "volume": 510}, "trend_line": 492.744487, "activity_lines": {"activity_5": 482.070534, "activity_10": 487.192488, "activity_20": 485.503058, "activity_30": 487.487367}, "trend_signal": 0, "fair_value": 482.336576, "relative_strength": -9.670528, "rate_of_change": -0.2665187751527703, "market_dynamics": 0.330206, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 467.779104, "high": 475.60022, "low": 465.799086, "close": 475.60022, "volume": 386}, "trend_line": 491.428082, "activity_lines": {"activity_5": 478.056895, "activity_10": 484.427517, "activity_20": 484.708354, "activity_30": 486.381286}, "trend_signal": 0, "fair_value": 482.291667, "relative_strength": -7.023121, "rate_of_change": -0.2671577328068563, "market_dynamics": 0.077089, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 476.194122, "high": 476.88714, "low": 464.01712, "close": 465.106049, "volume": 269}, "trend_line": 489.926523, "activity_lines": {"activity_5": 471.880916, "activity_10": 480.108011, "activity_20": 482.915178, "activity_30": 484.68309}, "trend_signal": 0, "fair_value": 482.177855, "relative_strength": -7.437239, "rate_of_change": -0.3055501008182196, "market_dynamics": -0.079255, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 464.017095, "high": 467.680109, "low": 448.374875, "close": 451.839905, "volume": 1630}, "trend_line": 488.023788, "activity_lines": {"activity_5": 464.399852, "activity_10": 474.107842, "activity_20": 479.944812, "activity_30": 482.225889}, "trend_signal": 0, "fair_value": 481.978263, "relative_strength": -9.223997, "rate_of_change": -0.3883715028018498, "market_dynamics": -0.294691, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 455.898982, "high": 460.948036, "low": 434.514784, "close": 435.108795, "volume": 1831}, "trend_line": 485.616072, "activity_lines": {"activity_5": 453.331551, "activity_10": 465.833165, "activity_20": 475.551614, "activity_30": 478.812018}, "trend_signal": 0, "fair_value": 481.671926, "relative_strength": -9.800816, "rate_of_change": -0.4933603769331118, "market_dynamics": -0.539323, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 433.227793, "high": 435.009796, "low": 397.092459, "close": 404.022552, "volume": 1846}, "trend_line": 481.763534, "activity_lines": {"activity_5": 434.791998, "activity_10": 452.933193, "activity_20": 468.42221, "activity_30": 473.54792}, "trend_signal": 0, "fair_value": 481.16771, "relative_strength": -15.088012, "rate_of_change": -0.7933300032952744, "market_dynamics": -0.876601, "expectation": {"probability": 49.7546, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 404.814534, "high": 423.228656, "low": 393.033437, "close": 422.238647, "volume": 2420}, "trend_line": 478.537972, "activity_lines": {"activity_5": 426.759712, "activity_10": 444.796888, "activity_20": 463.383142, "activity_30": 469.707605}, "trend_signal": 0, "fair_value": 480.787522, "relative_strength": -13.768723, "rate_of_change": -0.6695322024933436, "market_dynamics": -1.114961, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 420.456711, "high": 429.36673, "low": 406.79458, "close": 408.774597, "volume": 1573}, "trend_line": 474.613165, "activity_lines": {"activity_5": 417.796848, "activity_10": 435.547072, "activity_20": 457.358533, "activity_30": 465.206742}, "trend_signal": 0, "fair_value": 480.325901, "relative_strength": -16.296401, "rate_of_change": -0.8201662625844963, "market_dynamics": -1.261586, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 412.932646, "high": 433.128765, "low": 405.903578, "close": 424.614685, "volume": 4258}, "trend_line": 471.684294, "activity_lines": {"activity_5": 417.869444, "activity_10": 431.05156, "activity_20": 453.17416, "activity_30": 461.981034}, "trend_signal": 0, "fair_value": 480.600313, "relative_strength": -16.361362, "rate_of_change": -0.6171069864865544, "market_dynamics": -1.200383, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 425.208744, "high": 445.80085, "low": 419.664689, "close": 443.0289, "volume": 677}, "trend_line": 469.942604, "activity_lines": {"activity_5": 425.895125, "activity_10": 430.941765, "activity_20": 450.963944, "activity_30": 460.132299}, "trend_signal": 0, "fair_value": 481.07628, "relative_strength": -12.900302, "rate_of_change": -0.3692490977874293, "market_dynamics": -1.01336, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 444.513851, "high": 451.839905, "low": 436.593828, "close": 451.839905, "volume": 951}, "trend_line": 468.702217, "activity_lines": {"activity_5": 436.329801, "activity_10": 433.078376, "activity_20": 449.698286, "activity_30": 458.964383}, "trend_signal": 0, "fair_value": 481.528364, "relative_strength": -12.695804, "rate_of_change": -0.2639443603202229, "market_dynamics": -0.779861, "expectation": {"probability": 51.3005, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 451.147, "high": 456.790014, "low": 445.899936, "close": 451.047943, "volume": 946}, "trend_line": 467.876995, "activity_lines": {"activity_5": 443.312667, "activity_10": 435.411197, "activity_20": 448.415948, "activity_30": 457.825397}, "trend_signal": 0, "fair_value": 481.976316, "relative_strength": -14.206169, "rate_of_change": -0.17606530758099584, "market_dynamics": -0.541959, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 450.057973, "high": 475.463021, "low": 449.463962, "close": 473.877808, "volume": 833}, "trend_line": 467.565625, "activity_lines": {"activity_5": 455.984867, "activity_10": 442.341308, "activity_20": 449.517381, "activity_30": 458.212546}, "trend_signal": 0, "fair_value": 482.636481, "relative_strength": -9.384286, "rate_of_change": -0.06654954257796128, "market_dynamics": -0.229128, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 472.98612, "high": 479.227965, "low": 467.636067, "close": 474.967621, "volume": 546}, "trend_line": 467.142297, "activity_lines": {"activity_5": 464.680125, "activity_10": 449.31008, "activity_20": 450.872382, "activity_30": 458.690095}, "trend_signal": 0, "fair_value": 483.291341, "relative_strength": -8.498465, "rate_of_change": -0.09053873453593307, "market_dynamics": 0.043372, "expectation": {"probability": 49.1602, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 472.589827, "high": 479.029777, "low": 471.896287, "close": 476.255676, "volume": 183}, "trend_line": 466.943144, "activity_lines": {"activity_5": 470.447872, "activity_10": 456.09254, "activity_20": 452.440939, "activity_30": 459.278055}, "trend_signal": 0, "fair_value": 483.952252, "relative_strength": -8.021084, "rate_of_change": -0.04263219179229387, "market_dynamics": 0.264923, "expectation": {"probability": 49.5189, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 478.03898, "high": 492.801215, "low": 474.769503, "close": 484.776123, "volume": 423}, "trend_line": 467.146633, "activity_lines": {"activity_5": 476.840649, "activity_10": 463.676048, "activity_20": 454.893939, "activity_30": 460.428569}, "trend_signal": 0, "fair_value": 484.416289, "relative_strength": -5.200721, "rate_of_change": 0.043578967292855354, "market_dynamics": 0.50645, "expectation": {"probability": 49.4925, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 481.902937, "high": 504.293983, "low": 476.850083, "close": 496.764221, "volume": 537}, "trend_line": 467.553576, "activity_lines": {"activity_5": 485.033712, "activity_10": 471.970962, "activity_20": 458.484317, "activity_30": 462.339381}, "trend_signal": 0, "fair_value": 484.966312, "relative_strength": -3.175837, "rate_of_change": 0.08711247630891358, "market_dynamics": 0.606977, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 490.720622, "high": 500.925427, "low": 490.423423, "close": 500.330994, "volume": 673}, "trend_line": 468.283867, "activity_lines": {"activity_5": 491.367946, "activity_10": 479.559371, "activity_20": 462.409015, "activity_30": 464.454054}, "trend_signal": 0, "fair_value": 485.503902, "relative_strength": -1.262852, "rate_of_change": 0.15619407860115814, "market_dynamics": 0.699844, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 500.727286, "high": 507.068079, "low": 491.41413, "close": 506.671783, "volume": 1291}, "trend_line": 469.47614, "activity_lines": {"activity_5": 498.052232, "activity_10": 486.635988, "activity_20": 466.992499, "activity_30": 466.930693}, "trend_signal": 0, "fair_value": 486.097896, "relative_strength": -2.138262, "rate_of_change": 0.2546047566485992, "market_dynamics": 0.840769, "expectation": {"probability": 51.9365, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 498.94392, "high": 518.957139, "low": 492.900283, "close": 502.906952, "volume": 1104}, "trend_line": 470.734181, "activity_lines": {"activity_5": 501.367963, "activity_10": 491.536143, "activity_20": 471.098453, "activity_30": 469.08752}, "trend_signal": 0, "fair_value": 486.742762, "relative_strength": -2.298009, "rate_of_change": 0.2679669727198472, "market_dynamics": 0.93816, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 506.275497, "high": 520.146061, "low": 499.141996, "close": 505.681, "volume": 490}, "trend_line": 472.117665, "activity_lines": {"activity_5": 503.831624, "activity_10": 495.851979, "activity_20": 475.352242, "activity_30": 471.342153}, "trend_signal": 0, "fair_value": 487.335132, "relative_strength": -1.528542, "rate_of_change": 0.2938992016813009, "market_dynamics": 0.94647, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 504.09577, "high": 507.662591, "low": 496.764247, "close": 504.690308, "volume": 552}, "trend_line": 472.43926, "activity_lines": {"activity_5": 504.571397, "activity_10": 499.00876, "activity_20": 479.344393, "activity_30": 473.443614}, "trend_signal": 1, "fair_value": 488.057612, "relative_strength": -2.583918, "rate_of_change": 0.06811755285623597, "market_dynamics": 0.961208, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 502.312442, "high": 517.966309, "low": 496.367935, "close": 517.966309, "volume": 848}, "trend_line": 472.860436, "activity_lines": {"activity_5": 509.208098, "activity_10": 503.604044, "activity_20": 484.462401, "activity_30": 476.380843}, "trend_signal": 1, "fair_value": 489.009534, "relative_strength": -1.516313, "rate_of_change": 0.08914923793589946, "market_dynamics": 1.025798, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 513.210884, "high": 525.298096, "low": 511.427477, "close": 525.298096, "volume": 1060}, "trend_line": 473.901936, "activity_lines": {"activity_5": 515.113039, "activity_10": 508.730771, "activity_20": 490.026959, "activity_30": 479.763918}, "trend_signal": 1, "fair_value": 490.077789, "relative_strength": -1.684671, "rate_of_change": 0.22025526364823322, "market_dynamics": 1.168426, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 525.099819, "high": 542.9334, "low": 522.920148, "close": 542.140808, "volume": 868}, "trend_line": 475.587299, "activity_lines": {"activity_5": 525.390464, "activity_10": 516.004709, "activity_20": 496.845784, "activity_30": 484.166426}, "trend_signal": 1, "fair_value": 491.1831, "relative_strength": 1.1853, "rate_of_change": 0.35563539035637015, "market_dynamics": 1.362533, "expectation": {"probability": 55.0733, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 540.75373, "high": 545.311266, "low": 527.261803, "close": 530.632813, "volume": 1111}, "trend_line": 477.14628, "activity_lines": {"activity_5": 529.216301, "activity_10": 519.988374, "activity_20": 502.058933, "activity_30": 487.717749}, "trend_signal": 1, "fair_value": 492.21458, "relative_strength": -1.329267, "rate_of_change": 0.32780122666816996, "market_dynamics": 1.551294, "expectation": {"probability": 55.8127, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 526.865425, "high": 535.391928, "low": 526.072203, "close": 532.219238, "volume": 491}, "trend_line": 478.365722, "activity_lines": {"activity_5": 531.907491, "activity_10": 523.426721, "activity_20": 506.820265, "activity_30": 491.270843}, "trend_signal": 1, "fair_value": 493.212077, "relative_strength": -2.204157, "rate_of_change": 0.25556984327741483, "market_dynamics": 1.532902, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 536.581671, "high": 536.581671, "low": 522.304565, "close": 532.219238, "volume": 1411}, "trend_line": 479.044347, "activity_lines": {"activity_5": 532.76342, "activity_10": 526.220431, "activity_20": 511.057879, "activity_30": 494.745264}, "trend_signal": 1, "fair_value": 494.163845, "relative_strength": -3.442138, "rate_of_change": 0.141863216528715, "market_dynamics": 1.524158, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 532.417493, "high": 532.913227, "low": 518.140401, "close": 532.219238, "volume": 928}, "trend_line": 480.728758, "activity_lines": {"activity_5": 532.669153, "activity_10": 528.434356, "activity_20": 514.707661, "activity_30": 498.175902}, "trend_signal": 1, "fair_value": 495.063262, "relative_strength": -1.501991, "rate_of_change": 0.35161901200767354, "market_dynamics": 1.411469, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 531.426012, "high": 539.655113, "low": 524.584869, "close": 527.955872, "volume": 464}, "trend_line": 482.378246, "activity_lines": {"activity_5": 530.692354, "activity_10": 529.408623, "activity_20": 517.439006, "activity_30": 501.222813}, "trend_signal": 1, "fair_value": 495.858399, "relative_strength": -0.709323, "rate_of_change": 0.3431223891956059, "market_dynamics": 1.095357, "expectation": {"probability": 54.4033, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 523.097761, "high": 527.16281, "low": 492.362259, "close": 505.846191, "volume": 1205}, "trend_line": 483.55475, "activity_lines": {"activity_5": 522.291325, "activity_10": 525.907514, "activity_20": 517.660253, "activity_30": 502.736874}, "trend_signal": 1, "fair_value": 496.54776, "relative_strength": -3.598048, "rate_of_change": 0.24389657074212726, "market_dynamics": 0.727998, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 505.747068, "high": 554.52712, "low": 505.747068, "close": 531.822571, "volume": 866}, "trend_line": 485.428828, "activity_lines": {"activity_5": 524.20153, "activity_10": 527.126379, "activity_20": 520.098269, "activity_30": 505.850927}, "trend_signal": 1, "fair_value": 497.476171, "relative_strength": -0.89449, "rate_of_change": 0.38756273203809855, "market_dynamics": 0.339541, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 531.42617, "high": 540.547562, "low": 525.477237, "close": 530.533691, "volume": 822}, "trend_line": 487.609749, "activity_lines": {"activity_5": 525.708553, "activity_10": 527.617589, "activity_20": 522.028892, "activity_30": 508.760918}, "trend_signal": 1, "fair_value": 498.412088, "relative_strength": -0.183252, "rate_of_change": 0.4492771904350131, "market_dynamics": 0.027711, "expectation": {"probability": 53.5625, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 525.279009, "high": 545.703247, "low": 523.890938, "close": 545.703247, "volume": 741}, "trend_line": 490.738527, "activity_lines": {"activity_5": 532.384464, "activity_10": 530.638402, "activity_20": 525.134446, "activity_30": 512.508885}, "trend_signal": 1, "fair_value": 499.520936, "relative_strength": -1.493986, "rate_of_change": 0.6416561618008081, "market_dynamics": -0.025383, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 547.388667, "high": 548.181771, "low": 533.607245, "close": 543.026184, "volume": 933}, "trend_line": 494.335774, "activity_lines": {"activity_5": 537.269088, "activity_10": 532.801474, "activity_20": 527.648204, "activity_30": 515.882283}, "trend_signal": 1, "fair_value": 500.582978, "relative_strength": -1.576396, "rate_of_change": 0.7330272236807767, "market_dynamics": 0.066784, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 543.323669, "high": 545.009169, "low": 531.326838, "close": 531.822571, "volume": 643}, "trend_line": 498.595774, "activity_lines": {"activity_5": 537.414486, "activity_10": 532.911427, "activity_20": 528.776997, "activity_30": 518.300786}, "trend_signal": 1, "fair_value": 501.544818, "relative_strength": -3.420361, "rate_of_change": 0.8617624343731981, "market_dynamics": -0.041467, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 534.103047, "high": 534.103047, "low": 507.035961, "close": 515.066772, "volume": 440}, "trend_line": 501.690045, "activity_lines": {"activity_5": 530.242859, "activity_10": 529.953239, "activity_20": 528.085969, "activity_30": 519.363431}, "trend_signal": 1, "fair_value": 502.506475, "relative_strength": -5.339152, "rate_of_change": 0.6205971172150352, "market_dynamics": -0.250196, "expectation": {"probability": 52.0195, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 521.313112, "high": 535.788515, "low": 515.959229, "close": 535.59021, "volume": 387}, "trend_line": 505.917232, "activity_lines": {"activity_5": 531.029431, "activity_10": 531.038449, "activity_20": 529.262399, "activity_30": 521.550538}, "trend_signal": 1, "fair_value": 503.530312, "relative_strength": -1.808186, "rate_of_change": 0.8425893720892977, "market_dynamics": -0.435844, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 534.59883, "high": 537.176619, "low": 511.596771, "close": 529.24823, "volume": 329}, "trend_line": 509.405017, "activity_lines": {"activity_5": 529.364909, "activity_10": 530.909281, "activity_20": 529.66693, "activity_30": 523.055764}, "trend_signal": 1, "fair_value": 504.351536, "relative_strength": 0.036469, "rate_of_change": 0.6893983401616914, "market_dynamics": -0.695825, "expectation": {"probability": 52.9291, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 532.125583, "high": 532.621692, "low": 511.388295, "close": 525.180115, "volume": 683}, "trend_line": 512.143391, "activity_lines": {"activity_5": 527.441349, "activity_10": 530.094474, "activity_20": 529.576515, "activity_30": 524.073512}, "trend_signal": 1, "fair_value": 505.106287, "relative_strength": -1.530783, "rate_of_change": 0.5375632175997915, "market_dynamics": -0.772776, "expectation": {"probability": 51.0748, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 519.326138, "high": 527.859175, "low": 510.991321, "close": 513.074951, "volume": 829}, "trend_line": 514.184559, "activity_lines": {"activity_5": 522.672473, "activity_10": 527.129196, "activity_20": 528.227164, "activity_30": 524.133613}, "trend_signal": 1, "fair_value": 505.672986, "relative_strength": -4.115497, "rate_of_change": 0.3985540057472077, "market_dynamics": -0.793584, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 511.884493, "high": 514.761884, "low": 487.227848, "close": 493.379608, "volume": 1069}, "trend_line": 515.595615, "activity_lines": {"activity_5": 512.588324, "activity_10": 520.451515, "activity_20": 524.966857, "activity_30": 522.791358}, "trend_signal": 0, "fair_value": 506.078719, "relative_strength": -8.808252, "rate_of_change": 0.2744259770741028, "market_dynamics": -0.9229, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 493.081961, "high": 501.069305, "low": 485.144183, "close": 501.069305, "volume": 724}, "trend_line": 516.501998, "activity_lines": {"activity_5": 506.513218, "activity_10": 515.870923, "activity_20": 522.492762, "activity_30": 521.854176}, "trend_signal": 0, "fair_value": 506.522383, "relative_strength": -8.608442, "rate_of_change": 0.17579338800234082, "market_dynamics": -1.035011, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 495.711321, "high": 505.732719, "low": 486.037201, "close": 486.037201, "volume": 977}, "trend_line": 516.870984, "activity_lines": {"activity_5": 497.728804, "activity_10": 509.092938, "activity_20": 518.667501, "activity_30": 519.888706}, "trend_signal": 0, "fair_value": 506.781324, "relative_strength": -8.306594, "rate_of_change": 0.07143941387039196, "market_dynamics": -1.1478, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 487.426332, "high": 559.113975, "low": 484.400084, "close": 553.755981, "volume": 3125}, "trend_line": 519.454327, "activity_lines": {"activity_5": 514.398053, "activity_10": 515.712296, "activity_20": 521.478604, "activity_30": 522.268383}, "trend_signal": 0, "fair_value": 507.452899, "relative_strength": 3.117528, "rate_of_change": 0.499804221937135, "market_dynamics": -0.728035, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 552.664546, "high": 571.119781, "low": 548.199573, "close": 551.275452, "volume": 1171}, "trend_line": 521.670972, "activity_lines": {"activity_5": 528.3354, "activity_10": 521.685561, "activity_20": 523.998155, "activity_30": 524.321359}, "trend_signal": 1, "fair_value": 508.115517, "relative_strength": 7.034665, "rate_of_change": 0.4267256782327219, "market_dynamics": -0.389305, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 558.717038, "high": 558.717038, "low": 528.851356, "close": 541.353271, "volume": 822}, "trend_line": 523.157273, "activity_lines": {"activity_5": 536.418654, "activity_10": 525.501104, "activity_20": 525.474439, "activity_30": 525.591184}, "trend_signal": 1, "fair_value": 508.682973, "relative_strength": 4.77733, "rate_of_change": 0.2849115783271962, "market_dynamics": -0.053574, "expectation": {"probability": 47.7413, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 543.139339, "high": 548.199547, "low": 538.376581, "close": 543.536133, "volume": 407}, "trend_line": 524.597445, "activity_lines": {"activity_5": 542.031285, "activity_10": 529.235595, "activity_20": 527.115118, "activity_30": 526.90595}, "trend_signal": 1, "fair_value": 509.173532, "relative_strength": 1.851883, "rate_of_change": 0.2752847134746727, "market_dynamics": 0.235099, "expectation": {"probability": 45.9194, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 541.75013, "high": 549.787107, "low": 536.193728, "close": 537.78125, "volume": 631}, "trend_line": 525.634427, "activity_lines": {"activity_5": 542.894499, "activity_10": 531.779272, "activity_20": 528.153824, "activity_30": 527.756518}, "trend_signal": 1, "fair_value": 509.662546, "relative_strength": -0.720357, "rate_of_change": 0.19767195015598416, "market_dynamics": 0.084339, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 538.178159, "high": 552.664513, "low": 533.613959, "close": 546.810364, "volume": 882}, "trend_line": 527.097874, "activity_lines": {"activity_5": 543.317814, "activity_10": 535.809461, "activity_20": 530.02596, "activity_30": 529.122707}, "trend_signal": 1, "fair_value": 510.15579, "relative_strength": -0.291691, "rate_of_change": 0.27841536338335915, "market_dynamics": 0.128821, "expectation": {"probability": 44.9609, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 551.374539, "high": 555.938789, "low": 537.582788, "close": 551.473816, "volume": 347}, "trend_line": 528.624301, "activity_lines": {"activity_5": 545.758655, "activity_10": 540.294273, "activity_20": 532.25245, "activity_30": 530.695349}, "trend_signal": 1, "fair_value": 510.644214, "relative_strength": 3.915298, "rate_of_change": 0.2895908094669907, "market_dynamics": 0.229738, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 546.115936, "high": 564.670393, "low": 544.13147, "close": 545.710205, "volume": 86}, "trend_line": 529.991631, "activity_lines": {"activity_5": 546.265068, "activity_10": 543.032994, "activity_20": 533.712751, "activity_30": 531.797665}, "trend_signal": 1, "fair_value": 510.898846, "relative_strength": 0.704914, "rate_of_change": 0.25865818075587077, "market_dynamics": 0.282744, "expectation": {"probability": 47.3192, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 550.376978, "high": 552.064948, "low": 538.461861, "close": 544.915894, "volume": 578}, "trend_line": 530.889951, "activity_lines": {"activity_5": 546.216248, "activity_10": 544.67583, "activity_20": 535.031272, "activity_30": 532.760521}, "trend_signal": 1, "fair_value": 511.106706, "relative_strength": 0.523513, "rate_of_change": 0.16949701607646941, "market_dynamics": 0.345767, "expectation": {"probability": 46.1727, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 546.305961, "high": 555.043681, "low": 533.199426, "close": 553.157104, "volume": 1292}, "trend_line": 531.818584, "activity_lines": {"activity_5": 548.822514, "activity_10": 547.019856, "activity_20": 537.066183, "activity_30": 534.197111}, "trend_signal": 1, "fair_value": 511.56506, "relative_strength": -1.741802, "rate_of_change": 0.1749200560776843, "market_dynamics": 0.411939, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 543.823676, "high": 553.45503, "low": 531.610764, "close": 541.738525, "volume": 622}, "trend_line": 531.805175, "activity_lines": {"activity_5": 546.59753, "activity_10": 546.067416, "activity_20": 537.978116, "activity_30": 534.837107}, "trend_signal": 1, "fair_value": 511.852333, "relative_strength": -1.850964, "rate_of_change": -0.0025213485206120978, "market_dynamics": 0.371805, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 541.539922, "high": 545.0152, "low": 530.319898, "close": 544.022278, "volume": 1019}, "trend_line": 532.25149, "activity_lines": {"activity_5": 545.47192, "activity_10": 545.748703, "activity_20": 539.11368, "activity_30": 535.625308}, "trend_signal": 1, "fair_value": 512.16056, "relative_strength": -2.615333, "rate_of_change": 0.08392453119697958, "market_dynamics": 0.472301, "expectation": {"probability": 44.022, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 542.53286, "high": 557.128841, "low": 536.674624, "close": 548.688965, "volume": 1627}, "trend_line": 532.800481, "activity_lines": {"activity_5": 546.398641, "activity_10": 546.410354, "activity_20": 540.635598, "activity_30": 536.68579}, "trend_signal": 1, "fair_value": 512.36103, "relative_strength": -3.100417, "rate_of_change": 0.10314503769637187, "market_dynamics": 0.590943, "expectation": {"probability": 44.022, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 546.107394, "high": 551.96554, "low": 510.362217, "close": 510.957947, "volume": 986}, "trend_line": 532.091771, "activity_lines": {"activity_5": 534.549772, "activity_10": 540.078444, "activity_20": 538.403979, "activity_30": 535.276594}, "trend_signal": 1, "fair_value": 512.227431, "relative_strength": -8.788913, "rate_of_change": -0.1330160210572326, "market_dynamics": 0.253729, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 511.454379, "high": 512.745227, "low": 498.447155, "close": 511.454376, "volume": 569}, "trend_line": 531.399609, "activity_lines": {"activity_5": 525.130243, "activity_10": 534.429124, "activity_20": 536.336936, "activity_30": 533.945149}, "trend_signal": 0, "fair_value": 512.137432, "relative_strength": -7.634804, "rate_of_change": -0.1300831995013017, "market_dynamics": -0.179905, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 504.603241, "high": 531.213546, "low": 502.617364, "close": 512.844482, "volume": 507}, "trend_line": 530.895896, "activity_lines": {"activity_5": 518.954264, "activity_10": 529.511221, "activity_20": 534.487016, "activity_30": 532.748044}, "trend_signal": 0, "fair_value": 511.918672, "relative_strength": -7.184533, "rate_of_change": -0.09478987027257327, "market_dynamics": -0.676188, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 516.22038, "high": 518.603433, "low": 483.950409, "close": 483.950409, "volume": 1430}, "trend_line": 530.166037, "activity_lines": {"activity_5": 505.073197, "activity_10": 519.957412, "activity_20": 529.944021, "activity_30": 529.719303}, "trend_signal": 0, "fair_value": 511.455331, "relative_strength": -12.305646, "rate_of_change": -0.13747685855157432, "market_dynamics": -1.150043, "expectation": {"probability": 53.1839, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 480.475235, "high": 493.730731, "low": 466.326077, "close": 491.695251, "volume": 1360}, "trend_line": 528.82846, "activity_lines": {"activity_5": 497.778536, "activity_10": 513.039454, "activity_20": 526.277319, "activity_30": 527.237317}, "trend_signal": 0, "fair_value": 510.99743, "relative_strength": -11.287501, "rate_of_change": -0.25229398087603455, "market_dynamics": -1.225845, "expectation": {"probability": 49.6396, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 490.305128, "high": 499.241394, "low": 481.865259, "close": 499.241394, "volume": 555}, "trend_line": 527.785383, "activity_lines": {"activity_5": 496.798836, "activity_10": 508.475612, "activity_20": 523.337317, "activity_30": 525.328474}, "trend_signal": 0, "fair_value": 510.710417, "relative_strength": -11.194438, "rate_of_change": -0.1972429774297559, "market_dynamics": -1.154716, "expectation": {"probability": 50.261, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 503.411745, "high": 508.078467, "low": 485.04268, "close": 497.255615, "volume": 720}, "trend_line": 526.170462, "activity_lines": {"activity_5": 495.938314, "activity_10": 504.381166, "activity_20": 520.216898, "activity_30": 523.358811}, "trend_signal": 0, "fair_value": 510.320997, "relative_strength": -14.693144, "rate_of_change": -0.30598062243038304, "market_dynamics": -1.07976, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 495.716572, "high": 510.858582, "low": 491.728009, "close": 497.839203, "volume": 999}, "trend_line": 524.664229, "activity_lines": {"activity_5": 496.218905, "activity_10": 501.409216, "activity_20": 517.098638, "activity_30": 521.530988}, "trend_signal": 0, "fair_value": 509.849027, "relative_strength": -14.458321, "rate_of_change": -0.2862633136559584, "market_dynamics": -1.029349, "expectation": {"probability": 50.2536, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 496.746179, "high": 506.583691, "low": 487.95196, "close": 500.02533, "volume": 2793}, "trend_line": 523.604321, "activity_lines": {"activity_5": 498.228556, "activity_10": 499.632914, "activity_20": 514.454851, "activity_30": 519.941382}, "trend_signal": 0, "fair_value": 509.406234, "relative_strength": -11.635136, "rate_of_change": -0.20201644049950093, "market_dynamics": -0.903203, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 507.179861, "high": 507.179861, "low": 496.497683, "close": 500.919647, "volume": 425}, "trend_line": 523.13275, "activity_lines": {"activity_5": 499.464653, "activity_10": 498.819159, "activity_20": 512.140285, "activity_30": 518.477855}, "trend_signal": 0, "fair_value": 508.912311, "relative_strength": -11.717411, "rate_of_change": -0.09006247295656673, "market_dynamics": -0.850332, "expectation": {"probability": 51.5274, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 495.901502, "high": 510.558419, "low": 494.858138, "close": 509.564728, "volume": 264}, "trend_line": 522.265234, "activity_lines": {"activity_5": 502.967483, "activity_10": 500.445771, "activity_20": 510.841601, "activity_30": 517.602498}, "trend_signal": 0, "fair_value": 508.78213, "relative_strength": -9.619508, "rate_of_change": -0.16583094826313652, "market_dynamics": -0.757718, "expectation": {"probability": 50.0746, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 510.061598, "high": 537.388087, "low": 507.57737, "close": 529.83606, "volume": 481}, "trend_line": 522.284829, "activity_lines": {"activity_5": 512.539201, "activity_10": 505.78341, "activity_20": 511.635288, "activity_30": 518.090939}, "trend_signal": 0, "fair_value": 508.898146, "relative_strength": -7.236966, "rate_of_change": 0.0037519250228287564, "market_dynamics": -0.52336, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 523.873897, "high": 544.244544, "low": 522.880206, "close": 542.654602, "volume": 931}, "trend_line": 522.867312, "activity_lines": {"activity_5": 524.211737, "activity_10": 513.117481, "activity_20": 513.687624, "activity_30": 519.405118}, "trend_signal": 0, "fair_value": 509.125396, "relative_strength": -7.855162, "rate_of_change": 0.11152592755092736, "market_dynamics": -0.257064, "expectation": {"probability": 48.6121, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 537.487458, "high": 551.697253, "low": 528.742929, "close": 544.443359, "volume": 707}, "trend_line": 523.912925, "activity_lines": {"activity_5": 533.492832, "activity_10": 520.234778, "activity_20": 515.930106, "activity_30": 520.797121}, "trend_signal": 0, "fair_value": 509.427294, "relative_strength": -9.401755, "rate_of_change": 0.19997673903164231, "market_dynamics": 0.155115, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 541.959157, "high": 587.172054, "low": 535.00324, "close": 575.049011, "volume": 2590}, "trend_line": 526.635239, "activity_lines": {"activity_5": 550.01461, "activity_10": 531.816868, "activity_20": 521.120891, "activity_30": 524.096223}, "trend_signal": 0, "fair_value": 509.855882, "relative_strength": -5.582178, "rate_of_change": 0.5196119183354722, "market_dynamics": 0.709559, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 565.907061, "high": 577.334508, "low": 543.350245, "close": 545.834473, "volume": 938}, "trend_line": 528.127411, "activity_lines": {"activity_5": 551.85625, "activity_10": 536.5717, "activity_20": 523.389631, "activity_30": 525.334883}, "trend_signal": 0, "fair_value": 510.166697, "relative_strength": -10.308206, "rate_of_change": 0.28334070519730187, "market_dynamics": 0.898073, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 536.394451, "high": 547.225708, "low": 502.907041, "close": 506.881805, "volume": 1151}, "trend_line": 528.822231, "activity_lines": {"activity_5": 538.295685, "activity_10": 533.397082, "activity_20": 521.944218, "activity_30": 523.964199}, "trend_signal": 0, "fair_value": 510.420518, "relative_strength": -19.007789, "rate_of_change": 0.1315629496837338, "market_dynamics": 0.807423, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 502.310802, "high": 512.247647, "low": 495.106564, "close": 508.869141, "volume": 873}, "trend_line": 527.326003, "activity_lines": {"activity_5": 526.927848, "activity_10": 530.408777, "activity_20": 520.908434, "activity_30": 522.676903}, "trend_signal": 0, "fair_value": 510.612524, "relative_strength": -17.472144, "rate_of_change": -0.28293591159558756, "market_dynamics": 0.686859, "expectation": {"probability": 53.2474, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 504.496927, "high": 515.328123, "low": 496.547447, "close": 498.634155, "volume": 518}, "trend_line": 525.571293, "activity_lines": {"activity_5": 514.400714, "activity_10": 525.35902, "activity_20": 519.05441, "activity_30": 520.825816}, "trend_signal": 0, "fair_value": 510.6928, "relative_strength": -19.658959, "rate_of_change": -0.33275620584180554, "market_dynamics": 0.274227, "expectation": {"probability": 56.3148, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 505.291874, "high": 505.291874, "low": 475.977981, "close": 481.443268, "volume": 878}, "trend_line": 523.574293, "activity_lines": {"activity_5": 499.197231, "activity_10": 517.208942, "activity_20": 515.779293, "activity_30": 517.978847}, "trend_signal": 0, "fair_value": 510.683095, "relative_strength": -23.462702, "rate_of_change": -0.37996748045368556, "market_dynamics": -0.023766, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 486.759587, "high": 489.293488, "low": 463.705933, "close": 472.635315, "volume": 911}, "trend_line": 521.210932, "activity_lines": {"activity_5": 487.298147, "activity_10": 507.811534, "activity_20": 511.985541, "activity_30": 514.692461}, "trend_signal": 0, "fair_value": 510.376068, "relative_strength": -24.310259, "rate_of_change": -0.4513898087811684, "market_dynamics": -0.242033, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 473.828834, "high": 479.348893, "low": 468.259004, "close": 474.525055, "volume": 1014}, "trend_line": 519.102393, "activity_lines": {"activity_5": 480.908919, "activity_10": 499.429159, "activity_20": 508.554253, "activity_30": 511.680469}, "trend_signal": 0, "fair_value": 510.119087, "relative_strength": -23.229616, "rate_of_change": -0.4045461962796956, "market_dynamics": -0.456435, "expectation": {"probability": 53.0776, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 481.785627, "high": 486.808394, "low": 462.589813, "close": 462.589813, "volume": 1295}, "trend_line": 516.295041, "activity_lines": {"activity_5": 472.698395, "activity_10": 489.882394, "activity_20": 504.162129, "activity_30": 508.034496}, "trend_signal": 0, "fair_value": 509.705941, "relative_strength": -23.28003, "rate_of_change": -0.5408089112777481, "market_dynamics": -0.590794, "expectation": {"probability": 54.4563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 455.876247, "high": 460.849257, "low": 405.847687, "close": 405.847687, "volume": 2228}, "trend_line": 511.440837, "activity_lines": {"activity_5": 448.659117, "activity_10": 471.474603, "activity_20": 494.605301, "activity_30": 500.90886}, "trend_signal": 0, "fair_value": 508.753313, "relative_strength": -26.248222, "rate_of_change": -0.9401996173734278, "market_dynamics": -0.721349, "expectation": {"probability": 53.8326, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 366.710091, "high": 412.611024, "low": 365.964139, "close": 374.666931, "volume": 1872}, "trend_line": 505.739394, "activity_lines": {"activity_5": 420.412018, "activity_10": 449.917504, "activity_20": 482.450795, "activity_30": 492.084737}, "trend_signal": 0, "fair_value": 507.81449, "relative_strength": -30.465613, "rate_of_change": -1.11478055476434, "market_dynamics": -0.827841, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 385.060532, "high": 397.592508, "low": 372.976103, "close": 378.048584, "volume": 799}, "trend_line": 500.17715, "activity_lines": {"activity_5": 400.410559, "activity_10": 432.618562, "activity_20": 471.175629, "activity_30": 483.84662}, "trend_signal": 0, "fair_value": 506.918839, "relative_strength": -32.061822, "rate_of_change": -1.0998241517250722, "market_dynamics": -1.019003, "expectation": {"probability": 51.8427, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 369.296039, "high": 400.228209, "low": 368.003067, "close": 370.937164, "volume": 2189}, "trend_line": 494.103152, "activity_lines": {"activity_5": 384.344409, "activity_10": 417.077288, "activity_20": 459.800293, "activity_30": 475.508557}, "trend_signal": 0, "fair_value": 505.917544, "relative_strength": -35.853795, "rate_of_change": -1.2143693489396628, "market_dynamics": -1.092285, "expectation": {"probability": 53.0832, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 375.860406, "high": 375.910154, "low": 368.400873, "close": 371.484161, "volume": 1116}, "trend_line": 488.428007, "activity_lines": {"activity_5": 375.366451, "activity_10": 404.107188, "activity_20": 449.078568, "activity_30": 467.597654}, "trend_signal": 0, "fair_value": 505.075276, "relative_strength": -37.489575, "rate_of_change": -1.1485749437194528, "market_dynamics": -1.183418, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 372.976102, "high": 373.224747, "low": 356.465683, "close": 359.399811, "volume": 1674}, "trend_line": 482.273925, "activity_lines": {"activity_5": 368.434086, "activity_10": 391.437842, "activity_20": 437.807644, "activity_30": 459.273254}, "trend_signal": 0, "fair_value": 504.075255, "relative_strength": -39.967278, "rate_of_change": -1.2599772969202319, "market_dynamics": -1.216636, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 360.792219, "high": 391.525437, "low": 348.111024, "close": 363.427887, "volume": 2074}, "trend_line": 476.098555, "activity_lines": {"activity_5": 365.940938, "activity_10": 382.032407, "activity_20": 427.589992, "activity_30": 451.605768}, "trend_signal": 0, "fair_value": 503.083353, "relative_strength": -39.35015, "rate_of_change": -1.2804693929907247, "market_dynamics": -1.122102, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 365.914389, "high": 371.633356, "low": 343.138039, "close": 344.629944, "volume": 2764}, "trend_line": 470.554289, "activity_lines": {"activity_5": 357.931079, "activity_10": 371.354898, "activity_20": 416.236782, "activity_30": 443.123922}, "trend_signal": 0, "fair_value": 501.948825, "relative_strength": -41.533354, "rate_of_change": -1.164520652661925, "market_dynamics": -1.119276, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 344.182295, "high": 361.040831, "low": 344.182295, "close": 355.222412, "volume": 661}, "trend_line": 465.346557, "activity_lines": {"activity_5": 355.679952, "activity_10": 364.930663, "activity_20": 406.677782, "activity_30": 435.683156}, "trend_signal": 0, "fair_value": 500.937831, "relative_strength": -40.057543, "rate_of_change": -1.106722884423643, "market_dynamics": -1.148119, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 352.785683, "high": 355.073234, "low": 342.789905, "close": 354.675385, "volume": 1665}, "trend_line": 460.074253, "activity_lines": {"activity_5": 354.294133, "activity_10": 360.576108, "activity_20": 397.898178, "activity_30": 428.54308}, "trend_signal": 0, "fair_value": 500.028275, "relative_strength": -40.241792, "rate_of_change": -1.1329844221883905, "market_dynamics": -1.121982, "expectation": {"probability": 53.5875, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 349.503466, "high": 365.765259, "low": 349.503466, "close": 353.160095, "volume": 1015}, "trend_line": 455.714576, "activity_lines": {"activity_5": 353.523802, "activity_10": 357.908126, "activity_20": 389.869399, "activity_30": 421.645393}, "trend_signal": 0, "fair_value": 499.226312, "relative_strength": -37.798178, "rate_of_change": -0.9476029079158177, "market_dynamics": -1.151565, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 347.633423, "high": 349.176899, "low": 334.837409, "close": 340.164948, "volume": 1569}, "trend_line": 450.663566, "activity_lines": {"activity_5": 348.837736, "activity_10": 353.835346, "activity_20": 381.51386, "activity_30": 414.190578}, "trend_signal": 0, "fair_value": 498.178158, "relative_strength": -38.964445, "rate_of_change": -1.1083713942913294, "market_dynamics": -1.128505, "expectation": {"probability": 51.9402, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 342.355655, "high": 355.052117, "low": 341.459442, "close": 350.471466, "volume": 1387}, "trend_line": 445.704569, "activity_lines": {"activity_5": 349.138039, "activity_10": 352.263787, "activity_20": 375.25839, "activity_30": 407.726572}, "trend_signal": 0, "fair_value": 497.142934, "relative_strength": -38.226835, "rate_of_change": -1.1003767275919552, "market_dynamics": -0.898766, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 351.367674, "high": 370.935089, "low": 340.762376, "close": 370.935089, "volume": 1068}, "trend_line": 441.493884, "activity_lines": {"activity_5": 355.870115, "activity_10": 354.91429, "activity_20": 371.882137, "activity_30": 402.902734}, "trend_signal": 0, "fair_value": 496.077578, "relative_strength": -33.341126, "rate_of_change": -0.9447255632687966, "market_dynamics": -0.623753, "expectation": {"probability": 49.3012, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 368.146878, "high": 373.225431, "low": 350.819968, "close": 369.789948, "volume": 3702}, "trend_line": 437.225576, "activity_lines": {"activity_5": 361.172966, "activity_10": 357.356622, "activity_20": 369.044187, "activity_30": 398.276674}, "trend_signal": 0, "fair_value": 495.078261, "relative_strength": -34.207799, "rate_of_change": -0.9667875716257919, "market_dynamics": -0.131898, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 372.677761, "high": 374.719137, "low": 353.657959, "close": 356.147491, "volume": 3214}, "trend_line": 432.429648, "activity_lines": {"activity_5": 360.920693, "activity_10": 357.349311, "activity_20": 365.569238, "activity_30": 393.04583}, "trend_signal": 0, "fair_value": 493.853589, "relative_strength": -36.083267, "rate_of_change": -1.0969001502327493, "market_dynamics": 0.275491, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 356.147504, "high": 410.119792, "low": 339.119334, "close": 408.476746, "volume": 3028}, "trend_line": 429.348218, "activity_lines": {"activity_5": 377.912345, "activity_10": 366.915544, "activity_20": 367.756536, "activity_30": 391.500481}, "trend_signal": 0, "fair_value": 492.756241, "relative_strength": -25.651216, "rate_of_change": -0.7125852758365938, "market_dynamics": 0.691113, "expectation": {"probability": 49.3614, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 407.829433, "high": 420.725078, "low": 392.24517, "close": 392.792877, "volume": 1445}, "trend_line": 425.455823, "activity_lines": {"activity_5": 385.121922, "activity_10": 372.811094, "activity_20": 368.797591, "activity_30": 389.142072}, "trend_signal": 0, "fair_value": 491.619717, "relative_strength": -25.173909, "rate_of_change": -0.9065823117029834, "market_dynamics": 0.844774, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 403.696909, "high": 404.842028, "low": 381.789314, "close": 389.058624, "volume": 1325}, "trend_line": 420.763242, "activity_lines": {"activity_5": 388.26532, "activity_10": 377.151999, "activity_20": 369.863205, "activity_30": 386.793866}, "trend_signal": 0, "fair_value": 490.430788, "relative_strength": -27.243672, "rate_of_change": -1.1029537607245343, "market_dynamics": 0.781649, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 395.680697, "high": 417.837236, "low": 394.336362, "close": 415.048981, "volume": 1184}, "trend_line": 416.509721, "activity_lines": {"activity_5": 398.863934, "activity_10": 385.60322, "activity_20": 373.811075, "activity_30": 386.425204}, "trend_signal": 0, "fair_value": 489.386958, "relative_strength": -22.155135, "rate_of_change": -1.0109060334695248, "market_dynamics": 0.793932, "expectation": {"probability": 48.7649, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 415.397495, "high": 425.803613, "low": 415.297918, "close": 423.264313, "volume": 566}, "trend_line": 412.470419, "activity_lines": {"activity_5": 409.183724, "activity_10": 394.450436, "activity_20": 378.767742, "activity_30": 386.860984}, "trend_signal": 0, "fair_value": 488.45462, "relative_strength": -19.817303, "rate_of_change": -0.9697977733393695, "market_dynamics": 0.697834, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 424.409537, "high": 426.201963, "low": 413.405927, "close": 417.638062, "volume": 792}, "trend_line": 407.223388, "activity_lines": {"activity_5": 413.153642, "activity_10": 401.000074, "activity_20": 383.105639, "activity_30": 387.19438}, "trend_signal": 0, "fair_value": 487.616528, "relative_strength": -18.529783, "rate_of_change": -1.2720987392795293, "market_dynamics": 0.738262, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 420.177377, "high": 422.915824, "low": 405.489368, "close": 418.783234, "volume": 1557}, "trend_line": 402.988346, "activity_lines": {"activity_5": 416.89453, "activity_10": 406.349324, "activity_20": 387.347975, "activity_30": 387.940177}, "trend_signal": 0, "fair_value": 486.720621, "relative_strength": -16.320406, "rate_of_change": -1.0399800514404691, "market_dynamics": 0.846301, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 421.870188, "high": 421.870188, "low": 406.833624, "close": 410.020233, "volume": 908}, "trend_line": 399.759627, "activity_lines": {"activity_5": 415.981726, "activity_10": 408.863269, "activity_20": 390.561766, "activity_30": 388.393847}, "trend_signal": 0, "fair_value": 485.915368, "relative_strength": -17.532697, "rate_of_change": -0.801194136765423, "market_dynamics": 0.827351, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 410.249461, "high": 410.698098, "low": 397.639463, "close": 406.561218, "volume": 1031}, "trend_line": 396.349363, "activity_lines": {"activity_5": 412.518477, "activity_10": 410.037663, "activity_20": 393.260017, "activity_30": 388.832659}, "trend_signal": 0, "fair_value": 485.155031, "relative_strength": -17.120408, "rate_of_change": -0.8530786426814532, "market_dynamics": 0.802276, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 407.009757, "high": 408.604707, "low": 390.611749, "close": 395.047668, "volume": 829}, "trend_line": 392.89648, "activity_lines": {"activity_5": 405.783229, "activity_10": 408.450116, "activity_20": 394.694705, "activity_30": 388.748679}, "trend_signal": 0, "fair_value": 484.319624, "relative_strength": -18.922999, "rate_of_change": -0.8711715779898922, "market_dynamics": 0.721556, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 393.253369, "high": 462.733097, "low": 389.864119, "close": 454.060577, "volume": 1686}, "trend_line": 391.983724, "activity_lines": {"activity_5": 420.600061, "activity_10": 416.884913, "activity_20": 401.579919, "activity_30": 392.694749}, "trend_signal": 1, "fair_value": 483.797314, "relative_strength": -8.422533, "rate_of_change": -0.23231462903409106, "market_dynamics": 0.865507, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 462.98235, "high": 469.760822, "low": 453.113586, "close": 453.113586, "volume": 878}, "trend_line": 391.333, "activity_lines": {"activity_5": 432.673061, "activity_10": 424.318732, "activity_20": 407.943359, "activity_30": 396.638611}, "trend_signal": 1, "fair_value": 483.428429, "relative_strength": -7.272603, "rate_of_change": -0.16600791312446644, "market_dynamics": 1.004829, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 453.213301, "high": 467.966531, "low": 446.983037, "close": 460.888977, "volume": 1901}, "trend_line": 390.878464, "activity_lines": {"activity_5": 445.049168, "activity_10": 432.069519, "activity_20": 414.530724, "activity_30": 401.126094}, "trend_signal": 1, "fair_value": 483.225527, "relative_strength": -3.265697, "rate_of_change": -0.11615069518799044, "market_dynamics": 1.215163, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 461.138168, "high": 498.420008, "low": 460.540057, "close": 490.89386, "volume": 3289}, "trend_line": 391.821932, "activity_lines": {"activity_5": 464.035653, "activity_10": 443.969733, "activity_20": 423.472522, "activity_30": 407.5787}, "trend_signal": 1, "fair_value": 483.149457, "relative_strength": 1.881923, "rate_of_change": 0.2413711899973071, "market_dynamics": 1.526298, "expectation": {"probability": 41.7825, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 488.850331, "high": 493.834531, "low": 474.44596, "close": 487.853455, "volume": 1173}, "trend_line": 394.555458, "activity_lines": {"activity_5": 476.386493, "activity_10": 453.938147, "activity_20": 431.476099, "activity_30": 413.774282}, "trend_signal": 1, "fair_value": 483.165608, "relative_strength": 3.059081, "rate_of_change": 0.6976449700115265, "market_dynamics": 1.461778, "expectation": {"probability": 44.0292, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 489.597953, "high": 495.030731, "low": 480.277494, "close": 495.030731, "volume": 2049}, "trend_line": 398.567584, "activity_lines": {"activity_5": 484.942706, "activity_10": 464.037174, "activity_20": 439.521829, "activity_30": 420.256558}, "trend_signal": 1, "fair_value": 483.035043, "relative_strength": 6.889875, "rate_of_change": 1.016872512760937, "market_dynamics": 1.554542, "expectation": {"probability": 41.7712, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 491.890682, "high": 510.083038, "low": 491.890682, "close": 498.270477, "volume": 894}, "trend_line": 402.574981, "activity_lines": {"activity_5": 491.847491, "activity_10": 473.318105, "activity_20": 447.13865, "activity_30": 426.689003}, "trend_signal": 1, "fair_value": 482.965752, "relative_strength": 6.659176, "rate_of_change": 1.0054498059731745, "market_dynamics": 1.515268, "expectation": {"probability": 42.9339, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 498.91842, "high": 501.310822, "low": 484.015615, "close": 501.310822, "volume": 668}, "trend_line": 406.920769, "activity_lines": {"activity_5": 496.755265, "activity_10": 481.706604, "activity_20": 454.341223, "activity_30": 433.059057}, "trend_signal": 1, "fair_value": 482.831773, "relative_strength": 11.365551, "rate_of_change": 1.0794977842897862, "market_dynamics": 1.397808, "expectation": {"probability": 44.2611, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 509.983335, "high": 516.761902, "low": 501.709581, "close": 506.992828, "volume": 732}, "trend_line": 411.437725, "activity_lines": {"activity_5": 500.862252, "activity_10": 489.468366, "activity_20": 461.464102, "activity_30": 439.515319}, "trend_signal": 1, "fair_value": 482.694975, "relative_strength": 9.558546, "rate_of_change": 1.1100332900432501, "market_dynamics": 1.383599, "expectation": {"probability": 44.9222, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 508.587773, "high": 510.382072, "low": 485.760085, "close": 491.940521, "volume": 773}, "trend_line": 415.855749, "activity_lines": {"activity_5": 498.878538, "activity_10": 492.667316, "activity_20": 466.500081, "activity_30": 444.709048}, "trend_signal": 1, "fair_value": 482.446498, "relative_strength": 5.870357, "rate_of_change": 1.0738013875611436, "market_dynamics": 1.221544, "expectation": {"probability": 47.6574, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 496.575838, "high": 496.575838, "low": 478.832096, "close": 487.454742, "volume": 523}, "trend_line": 419.989977, "activity_lines": {"activity_5": 495.127093, "activity_10": 493.288981, "activity_20": 470.46221, "activity_30": 449.328337}, "trend_signal": 1, "fair_value": 482.350392, "relative_strength": 4.659739, "rate_of_change": 0.9941495362133391, "market_dynamics": 1.06359, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 486.237542, "high": 488.083325, "low": 471.820523, "close": 484.291992, "volume": 1282}, "trend_line": 424.645379, "activity_lines": {"activity_5": 490.826465, "activity_10": 492.728434, "activity_20": 473.747039, "activity_30": 453.476855}, "trend_signal": 1, "fair_value": 482.230213, "relative_strength": 4.085628, "rate_of_change": 1.1084555001177994, "market_dynamics": 0.950772, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 485.140034, "high": 491.226146, "low": 485.09016, "close": 489.430237, "volume": 254}, "trend_line": 429.118973, "activity_lines": {"activity_5": 489.170483, "activity_10": 492.535233, "activity_20": 477.085514, "activity_30": 457.656523}, "trend_signal": 1, "fair_value": 482.080278, "relative_strength": 5.491712, "rate_of_change": 1.0534893869644562, "market_dynamics": 0.737928, "expectation": {"probability": 43.9917, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 487.983559, "high": 503.747448, "low": 487.983559, "close": 501.951569, "volume": 565}, "trend_line": 434.028179, "activity_lines": {"activity_5": 492.480318, "activity_10": 494.099706, "activity_20": 481.138538, "activity_30": 462.3554}, "trend_signal": 1, "fair_value": 482.106864, "relative_strength": 7.871733, "rate_of_change": 1.1440197961137553, "market_dynamics": 0.649475, "expectation": {"probability": 44.9796, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 502.649966, "high": 532.781071, "low": 502.649966, "close": 520.109985, "volume": 937}, "trend_line": 439.593175, "activity_lines": {"activity_5": 502.179043, "activity_10": 498.764661, "activity_20": 486.507112, "activity_30": 467.909065}, "trend_signal": 1, "fair_value": 482.049104, "relative_strength": 9.20068, "rate_of_change": 1.282173893137927, "market_dynamics": 0.62342, "expectation": {"probability": 45.5705, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 526.196155, "high": 541.760524, "low": 516.0194, "close": 540.064392, "volume": 1316}, "trend_line": 446.25649, "activity_lines": {"activity_5": 516.651272, "activity_10": 506.471206, "activity_20": 493.314936, "activity_30": 474.391079}, "trend_signal": 1, "fair_value": 482.072395, "relative_strength": 13.766252, "rate_of_change": 1.5157912767867727, "market_dynamics": 0.700727, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 519.71098, "high": 547.647087, "low": 517.51599, "close": 536.572388, "volume": 726}, "trend_line": 452.459854, "activity_lines": {"activity_5": 526.452189, "activity_10": 512.724048, "activity_20": 499.207206, "activity_30": 480.217911}, "trend_signal": 1, "fair_value": 482.187289, "relative_strength": 15.290745, "rate_of_change": 1.3900893631821516, "market_dynamics": 0.748703, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 527.692717, "high": 529.189309, "low": 487.68421, "close": 488.033417, "volume": 1006}, "trend_line": 456.363132, "activity_lines": {"activity_5": 516.58809, "activity_10": 509.455225, "activity_20": 499.915816, "activity_30": 482.51298}, "trend_signal": 1, "fair_value": 481.851717, "relative_strength": 7.132408, "rate_of_change": 0.8626794102267469, "market_dynamics": 0.445491, "expectation": {"probability": 47.8205, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 481.59818, "high": 496.214685, "low": 455.757251, "close": 457.752686, "volume": 1501}, "trend_line": 459.295223, "activity_lines": {"activity_5": 496.723535, "activity_10": 500.922221, "activity_20": 497.369055, "activity_30": 482.602628}, "trend_signal": 1, "fair_value": 481.415128, "relative_strength": 0.422823, "rate_of_change": 0.6424907698284475, "market_dynamics": 0.109756, "expectation": {"probability": 51.8915, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 458.201687, "high": 459.548595, "low": 417.195496, "close": 428.868774, "volume": 895}, "trend_line": 461.719266, "activity_lines": {"activity_5": 470.177602, "activity_10": 488.032872, "activity_20": 491.827677, "activity_30": 480.639632}, "trend_signal": 1, "fair_value": 480.862413, "relative_strength": -6.125165, "rate_of_change": 0.5277744854751043, "market_dynamics": -0.464486, "expectation": {"probability": 48.6944, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 428.818873, "high": 437.648698, "low": 421.635344, "close": 432.560333, "volume": 798}, "trend_line": 462.522052, "activity_lines": {"activity_5": 450.944936, "activity_10": 476.961475, "activity_20": 486.476823, "activity_30": 478.75841}, "trend_signal": 0, "fair_value": 480.365658, "relative_strength": -6.050864, "rate_of_change": 0.17386885475988978, "market_dynamics": -0.92056, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 429.317745, "high": 440.292631, "low": 428.669235, "close": 434.156677, "volume": 560}, "trend_line": 463.900845, "activity_lines": {"activity_5": 439.411322, "activity_10": 467.178402, "activity_20": 481.380384, "activity_30": 476.928386}, "trend_signal": 0, "fair_value": 479.84684, "relative_strength": -5.298462, "rate_of_change": 0.29810319184522477, "market_dynamics": -1.10716, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 438.347118, "high": 447.326575, "low": 430.265591, "close": 433.857391, "volume": 778}, "trend_line": 465.394138, "activity_lines": {"activity_5": 434.60566, "activity_10": 458.252465, "activity_20": 476.345712, "activity_30": 474.990099}, "trend_signal": 0, "fair_value": 479.357767, "relative_strength": 1.70198, "rate_of_change": 0.3218991765363122, "market_dynamics": -1.221823, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 433.458288, "high": 441.040924, "low": 409.379025, "close": 410.277985, "volume": 562}, "trend_line": 465.235104, "activity_lines": {"activity_5": 425.551931, "activity_10": 446.049778, "activity_20": 469.194104, "activity_30": 471.434218}, "trend_signal": 0, "fair_value": 478.725434, "relative_strength": -2.919505, "rate_of_change": -0.034171895822207296, "market_dynamics": -1.273198, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 411.87616, "high": 417.819306, "low": 397.59257, "close": 410.178101, "volume": 697}, "trend_line": 464.798897, "activity_lines": {"activity_5": 419.629887, "activity_10": 435.495723, "activity_20": 462.416869, "activity_30": 467.882153}, "trend_signal": 0, "fair_value": 478.102599, "relative_strength": 1.945788, "rate_of_change": -0.09376055165432391, "market_dynamics": -1.283434, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 414.523121, "high": 427.408284, "low": 407.830808, "close": 414.22348, "volume": 1212}, "trend_line": 464.685078, "activity_lines": {"activity_5": 416.302348, "activity_10": 427.675953, "activity_20": 456.394791, "activity_30": 464.619223}, "trend_signal": 0, "fair_value": 477.427117, "relative_strength": 3.541728, "rate_of_change": -0.024487794772033413, "market_dynamics": -1.155353, "expectation": {"probability": 47.8236, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 416.570762, "high": 433.301494, "low": 414.972625, "close": 433.151672, "volume": 292}, "trend_line": 465.164026, "activity_lines": {"activity_5": 420.506663, "activity_10": 425.585689, "activity_20": 452.560194, "activity_30": 462.58481}, "trend_signal": 0, "fair_value": 476.876772, "relative_strength": 4.327749, "rate_of_change": 0.10306937379211531, "market_dynamics": -1.1226, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 423.013354, "high": 431.104062, "low": 414.922656, "close": 425.610382, "volume": 855}, "trend_line": 465.683697, "activity_lines": {"activity_5": 422.264215, "activity_10": 424.004659, "activity_20": 448.317469, "activity_30": 460.032962}, "trend_signal": 0, "fair_value": 476.229923, "relative_strength": -0.172401, "rate_of_change": 0.11171779650905693, "market_dynamics": -0.98635, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 424.311842, "high": 451.780243, "low": 424.311842, "close": 448.184418, "volume": 764}, "trend_line": 467.071137, "activity_lines": {"activity_5": 432.096246, "activity_10": 427.662962, "activity_20": 446.58513, "activity_30": 458.903976}, "trend_signal": 0, "fair_value": 475.817767, "relative_strength": 1.265276, "rate_of_change": 0.2979361332462593, "market_dynamics": -0.817491, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 447.784829, "high": 455.875539, "low": 393.447357, "close": 401.737823, "volume": 1645}, "trend_line": 467.294143, "activity_lines": {"activity_5": 423.918984, "activity_10": 423.050399, "activity_20": 440.709345, "activity_30": 454.688923}, "trend_signal": 0, "fair_value": 475.21814, "relative_strength": -7.069846, "rate_of_change": 0.04774561781581422, "market_dynamics": -0.807062, "expectation": {"probability": 49.8604, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 403.435879, "high": 405.733246, "low": 394.346329, "close": 405.733246, "volume": 1186}, "trend_line": 465.683232, "activity_lines": {"activity_5": 417.636214, "activity_10": 419.657566, "activity_20": 435.643614, "activity_30": 450.717253}, "trend_signal": 0, "fair_value": 474.684048, "relative_strength": -6.838045, "rate_of_change": -0.34473169076293003, "market_dynamics": -0.760556, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 402.936441, "high": 406.632196, "low": 389.05243, "close": 392.448517, "volume": 2054}, "trend_line": 463.661063, "activity_lines": {"activity_5": 407.491217, "activity_10": 414.337093, "activity_20": 429.701821, "activity_30": 445.992432}, "trend_signal": 0, "fair_value": 474.149715, "relative_strength": -10.139687, "rate_of_change": -0.43423702230274047, "market_dynamics": -0.724258, "expectation": {"probability": 50.9381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 394.546099, "high": 395.944484, "low": 377.365839, "close": 377.865265, "volume": 1327}, "trend_line": 460.893606, "activity_lines": {"activity_5": 395.19868, "activity_10": 407.12345, "activity_20": 422.808496, "activity_30": 440.457219}, "trend_signal": 0, "fair_value": 473.474371, "relative_strength": -12.122761, "rate_of_change": -0.5968706930217333, "market_dynamics": -0.78097, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 377.665524, "high": 391.849176, "low": 374.56908, "close": 383.059326, "volume": 1532}, "trend_line": 457.299121, "activity_lines": {"activity_5": 387.820504, "activity_10": 401.872221, "activity_20": 416.941106, "activity_30": 435.435653}, "trend_signal": 0, "fair_value": 472.803806, "relative_strength": -14.346201, "rate_of_change": -0.7798947421283955, "market_dynamics": -0.729327, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 392.74819, "high": 421.515081, "low": 382.559885, "close": 419.317596, "volume": 902}, "trend_line": 455.014592, "activity_lines": {"activity_5": 396.870091, "activity_10": 403.708288, "activity_20": 415.093038, "activity_30": 432.985232}, "trend_signal": 0, "fair_value": 472.400519, "relative_strength": -7.234584, "rate_of_change": -0.4995699521582987, "market_dynamics": -0.540903, "expectation": {"probability": 48.73, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 415.222311, "high": 419.217714, "low": 409.928383, "close": 411.52655, "volume": 155}, "trend_line": 452.23112, "activity_lines": {"activity_5": 402.150677, "activity_10": 403.96163, "activity_20": 412.982929, "activity_30": 430.179552}, "trend_signal": 0, "fair_value": 471.970103, "relative_strength": -7.886748, "rate_of_change": -0.6117324694501264, "market_dynamics": -0.430709, "expectation": {"probability": 50.8542, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 413.324471, "high": 414.023678, "low": 408.529999, "close": 408.529999, "volume": 45}, "trend_line": 449.23977, "activity_lines": {"activity_5": 406.046193, "activity_10": 403.719179, "activity_20": 411.199519, "activity_30": 427.360125}, "trend_signal": 0, "fair_value": 471.482758, "relative_strength": -8.2512, "rate_of_change": -0.6614648722095805, "market_dynamics": -0.273704, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 408.100006, "high": 412.399994, "low": 399.399994, "close": 401.200012, "volume": 647}, "trend_line": 445.902743, "activity_lines": {"activity_5": 406.426282, "activity_10": 402.59167, "activity_20": 409.327741, "activity_30": 424.260786}, "trend_signal": 0, "fair_value": 470.987743, "relative_strength": -11.301969, "rate_of_change": -0.7428164696994735, "market_dynamics": -0.145137, "expectation": {"probability": 49.7422, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 399.600006, "high": 450.399994, "low": 399.600006, "close": 442.100006, "volume": 1150}, "trend_line": 443.739649, "activity_lines": {"activity_5": 418.884051, "activity_10": 409.344348, "activity_20": 411.764693, "activity_30": 424.015448}, "trend_signal": 0, "fair_value": 470.803105, "relative_strength": -1.363012, "rate_of_change": -0.48510443901889183, "market_dynamics": 0.100013, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 447.799988, "high": 461.899994, "low": 436.200012, "close": 457.600006, "volume": 764}, "trend_line": 442.594966, "activity_lines": {"activity_5": 432.572443, "activity_10": 419.025834, "activity_20": 415.752372, "activity_30": 424.909664}, "trend_signal": 0, "fair_value": 470.754607, "relative_strength": -2.515809, "rate_of_change": -0.25796274968432814, "market_dynamics": 0.398748, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 455.899994, "high": 465.0, "low": 443.100006, "close": 460.200012, "volume": 681}, "trend_line": 441.686475, "activity_lines": {"activity_5": 444.575342, "activity_10": 428.164372, "activity_20": 419.850855, "activity_30": 426.045474}, "trend_signal": 0, "fair_value": 470.729116, "relative_strength": 0.4932, "rate_of_change": -0.20526464822015764, "market_dynamics": 0.657946, "expectation": {"probability": 47.5862, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b73857fb-1f05-405e-b33f-d77ffc003685/", "share_image": "https://sharemaestro.com/terminal/b73857fb-1f05-405e-b33f-d77ffc003685/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}