{"ticker": {"uuid": "b73918c4-1d0d-4428-813b-3aab0316d27c", "symbol": "UTP", "name": "United Paper Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UTP rose 6.67%, moving from 7.50 to 8.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -8.88 and has softened across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is negative at 29.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.00"}, {"label": "12-Week Change", "value": "6.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.28%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.88"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.95, "high": 8.2, "low": 7.75, "close": 8.0, "volume": 4296100}, "trend_line": 7.357987, "activity_lines": {"activity_5": 7.776667, "activity_10": 7.591818, "activity_20": 7.493169, "activity_30": 7.429129}, "trend_signal": 1, "fair_value": 8.351445, "relative_strength": -8.881276, "rate_of_change": 0.2725543122384868, "market_dynamics": 1.101157, "expectation": {"probability": 29.2793, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.933754, "high": 9.255691, "low": 8.933754, "close": 9.175206, "volume": 1192800}, "trend_line": 11.381813, "activity_lines": {"activity_5": 9.014238, "activity_10": 9.18545, "activity_20": 9.934459, "activity_30": 10.578436}, "trend_signal": 0, "fair_value": 12.160898, "relative_strength": -21.514994, "rate_of_change": -1.1170860007051062, "market_dynamics": -1.22585, "expectation": {"probability": 39.2105, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.175207, "high": 9.416659, "low": 8.933754, "close": 9.014237, "volume": 1878800}, "trend_line": 11.253133, "activity_lines": {"activity_5": 9.019603, "activity_10": 9.099112, "activity_20": 9.781568, "activity_30": 10.425689}, "trend_signal": 0, "fair_value": 12.168405, "relative_strength": -22.615001, "rate_of_change": -1.1305755945911187, "market_dynamics": -1.117682, "expectation": {"probability": 42.7964, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.014238, "high": 9.094723, "low": 8.531332, "close": 8.692301, "volume": 1664400}, "trend_line": 11.108455, "activity_lines": {"activity_5": 8.928388, "activity_10": 8.987897, "activity_20": 9.615271, "activity_30": 10.260474}, "trend_signal": 0, "fair_value": 12.175644, "relative_strength": -22.262525, "rate_of_change": -1.2856686222405862, "market_dynamics": -1.103172, "expectation": {"probability": 42.1305, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.772785, "high": 8.772785, "low": 8.28988, "close": 8.692301, "volume": 1245800}, "trend_line": 10.966411, "activity_lines": {"activity_5": 8.837172, "activity_10": 8.91473, "activity_20": 9.46588, "activity_30": 10.104593}, "trend_signal": 0, "fair_value": 12.180638, "relative_strength": -21.691266, "rate_of_change": -1.2787016736350691, "market_dynamics": -0.940576, "expectation": {"probability": 39.5634, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.772785, "high": 9.577628, "low": 8.611816, "close": 9.094723, "volume": 1557600}, "trend_line": 10.840413, "activity_lines": {"activity_5": 8.90156, "activity_10": 8.929364, "activity_20": 9.371723, "activity_30": 9.983839}, "trend_signal": 0, "fair_value": 12.189109, "relative_strength": -16.972005, "rate_of_change": -1.1489447185592527, "market_dynamics": -0.636824, "expectation": {"probability": 38.1829, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.933754, "high": 9.094722, "low": 8.853269, "close": 8.933754, "volume": 513700}, "trend_line": 10.711683, "activity_lines": {"activity_5": 8.90156, "activity_10": 8.924974, "activity_20": 9.274969, "activity_30": 9.860829}, "trend_signal": 0, "fair_value": 12.196998, "relative_strength": -19.439571, "rate_of_change": -1.1875008821158302, "market_dynamics": -0.417064, "expectation": {"probability": 41.5009, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.933754, "high": 9.255691, "low": 8.933754, "close": 9.094723, "volume": 775500}, "trend_line": 10.580419, "activity_lines": {"activity_5": 8.971314, "activity_10": 8.952777, "activity_20": 9.20855, "activity_30": 9.756509}, "trend_signal": 0, "fair_value": 12.205021, "relative_strength": -18.059523, "rate_of_change": -1.2254283477209098, "market_dynamics": -0.113173, "expectation": {"probability": 38.4342, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.175206, "high": 9.175207, "low": 8.853269, "close": 9.094723, "volume": 350600}, "trend_line": 10.449156, "activity_lines": {"activity_5": 9.035701, "activity_10": 8.982045, "activity_20": 9.153361, "activity_30": 9.660657}, "trend_signal": 0, "fair_value": 12.210799, "relative_strength": -18.292109, "rate_of_change": -1.240621945123334, "market_dynamics": 0.164704, "expectation": {"probability": 39.8224, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.175206, "high": 9.255691, "low": 9.014237, "close": 9.094723, "volume": 423500}, "trend_line": 10.323158, "activity_lines": {"activity_5": 9.07326, "activity_10": 9.003995, "activity_20": 9.109286, "activity_30": 9.573274}, "trend_signal": 0, "fair_value": 12.217026, "relative_strength": -17.092748, "rate_of_change": -1.2058198767441213, "market_dynamics": 0.222742, "expectation": {"probability": 39.2128, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.014238, "high": 9.81908, "low": 8.933754, "close": 9.497144, "volume": 1436900}, "trend_line": 10.213208, "activity_lines": {"activity_5": 9.218132, "activity_10": 9.097649, "activity_20": 9.115035, "activity_30": 9.519983}, "trend_signal": 0, "fair_value": 12.210122, "relative_strength": -13.228419, "rate_of_change": -1.0650810536853117, "market_dynamics": 0.474357, "expectation": {"probability": 38.1759, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.658111, "high": 10.221501, "low": 9.577626, "close": 9.658112, "volume": 970000}, "trend_line": 10.108622, "activity_lines": {"activity_5": 9.389832, "activity_10": 9.210327, "activity_20": 9.144929, "activity_30": 9.48417}, "trend_signal": 0, "fair_value": 12.205595, "relative_strength": -10.358769, "rate_of_change": -1.0240269267011834, "market_dynamics": 0.618579, "expectation": {"probability": 39.2056, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.819082, "high": 10.51304, "low": 9.577629, "close": 10.09914, "volume": 1555600}, "trend_line": 10.024004, "activity_lines": {"activity_5": 9.66025, "activity_10": 9.394412, "activity_20": 9.222192, "activity_30": 9.483559}, "trend_signal": 0, "fair_value": 12.204345, "relative_strength": -8.325077, "rate_of_change": -0.8370873893593087, "market_dynamics": 0.860997, "expectation": {"probability": 37.5488, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.099141, "high": 10.181921, "low": 9.850801, "close": 9.850802, "volume": 851500}, "trend_line": 9.944272, "activity_lines": {"activity_5": 9.780928, "activity_10": 9.513619, "activity_20": 9.279452, "activity_30": 9.472384}, "trend_signal": 0, "fair_value": 12.202401, "relative_strength": -10.268347, "rate_of_change": -0.7954106961649249, "market_dynamics": 1.003353, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.933582, "high": 10.016363, "low": 9.685242, "close": 9.850802, "volume": 779000}, "trend_line": 9.86454, "activity_lines": {"activity_5": 9.8512, "activity_10": 9.611762, "activity_20": 9.34116, "activity_30": 9.466354}, "trend_signal": 0, "fair_value": 12.202701, "relative_strength": -9.025387, "rate_of_change": -0.8017882053105538, "market_dynamics": 0.988678, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.933582, "high": 10.099141, "low": 9.850802, "close": 9.850802, "volume": 939400}, "trend_line": 9.800605, "activity_lines": {"activity_5": 9.871068, "activity_10": 9.688842, "activity_20": 9.401184, "activity_30": 9.465468}, "trend_signal": 0, "fair_value": 12.203899, "relative_strength": -8.305468, "rate_of_change": -0.6481295630612349, "market_dynamics": 1.024497, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.850802, "high": 10.016362, "low": 9.768022, "close": 9.933581, "volume": 628000}, "trend_line": 9.728897, "activity_lines": {"activity_5": 9.894951, "activity_10": 9.767225, "activity_20": 9.468174, "activity_30": 9.474047}, "trend_signal": 0, "fair_value": 12.204281, "relative_strength": -5.962047, "rate_of_change": -0.7316691163453606, "market_dynamics": 0.934433, "expectation": {"probability": 36.0029, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.933583, "high": 10.016363, "low": 9.768022, "close": 9.850802, "volume": 506200}, "trend_line": 9.675494, "activity_lines": {"activity_5": 9.872876, "activity_10": 9.812379, "activity_20": 9.523285, "activity_30": 9.481912}, "trend_signal": 0, "fair_value": 12.201888, "relative_strength": -3.112657, "rate_of_change": -0.5489111458369784, "market_dynamics": 0.93313, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.933583, "high": 9.933583, "low": 9.602463, "close": 9.685242, "volume": 582400}, "trend_line": 9.617376, "activity_lines": {"activity_5": 9.812171, "activity_10": 9.813684, "activity_20": 9.559412, "activity_30": 9.482541}, "trend_signal": 0, "fair_value": 12.200678, "relative_strength": -2.143774, "rate_of_change": -0.6006721723976092, "market_dynamics": 0.926599, "expectation": {"probability": 38.3226, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.685242, "high": 9.768022, "low": 9.602462, "close": 9.685242, "volume": 421000}, "trend_line": 9.556576, "activity_lines": {"activity_5": 9.762503, "activity_10": 9.804253, "activity_20": 9.590811, "activity_30": 9.486919}, "trend_signal": 0, "fair_value": 12.200815, "relative_strength": -2.461892, "rate_of_change": -0.6321890711146201, "market_dynamics": 0.844267, "expectation": {"probability": 32.8652, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.685242, "high": 9.685242, "low": 8.443545, "close": 8.857444, "volume": 2224200}, "trend_line": 9.473548, "activity_lines": {"activity_5": 9.44794, "activity_10": 9.633576, "activity_20": 9.540177, "activity_30": 9.441814}, "trend_signal": 0, "fair_value": 12.195645, "relative_strength": -7.049155, "rate_of_change": -0.8688048941378224, "market_dynamics": 0.660589, "expectation": {"probability": 40.1977, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.857444, "high": 8.940223, "low": 8.609103, "close": 8.940223, "volume": 737000}, "trend_line": 9.412059, "activity_lines": {"activity_5": 9.227194, "activity_10": 9.489581, "activity_20": 9.497789, "activity_30": 9.407406}, "trend_signal": 0, "fair_value": 12.192352, "relative_strength": -4.979593, "rate_of_change": -0.6490598875943829, "market_dynamics": 0.35232, "expectation": {"probability": 38.4488, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.940224, "high": 9.023003, "low": 8.609104, "close": 8.857444, "volume": 749300}, "trend_line": 9.345128, "activity_lines": {"activity_5": 9.045078, "activity_10": 9.343587, "activity_20": 9.448637, "activity_30": 9.371624}, "trend_signal": 0, "fair_value": 12.187632, "relative_strength": -7.484157, "rate_of_change": -0.7111196391777668, "market_dynamics": 0.014259, "expectation": {"probability": 40.7585, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.940223, "high": 9.188562, "low": 8.774664, "close": 8.857444, "volume": 719400}, "trend_line": 9.28088, "activity_lines": {"activity_5": 8.929186, "activity_10": 9.22017, "activity_20": 9.400232, "activity_30": 9.340161}, "trend_signal": 0, "fair_value": 12.181564, "relative_strength": -5.044759, "rate_of_change": -0.6875026216869471, "market_dynamics": -0.293343, "expectation": {"probability": 39.5966, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.023002, "high": 9.188564, "low": 8.857443, "close": 9.105783, "volume": 600200}, "trend_line": 9.267834, "activity_lines": {"activity_5": 8.951261, "activity_10": 9.159966, "activity_20": 9.374691, "activity_30": 9.328864}, "trend_signal": 0, "fair_value": 12.177538, "relative_strength": -3.768253, "rate_of_change": -0.14056856677383206, "market_dynamics": -0.477046, "expectation": {"probability": 38.2511, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.105783, "high": 9.271343, "low": 9.023003, "close": 9.271342, "volume": 563200}, "trend_line": 9.254942, "activity_lines": {"activity_5": 9.067152, "activity_10": 9.14341, "activity_20": 9.362949, "activity_30": 9.32909}, "trend_signal": 0, "fair_value": 12.174539, "relative_strength": -0.328722, "rate_of_change": -0.13910477895914827, "market_dynamics": -0.509703, "expectation": {"probability": 36.0529, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.271342, "high": 9.519683, "low": 9.105783, "close": 9.188563, "volume": 506200}, "trend_line": 9.25807, "activity_lines": {"activity_5": 9.127858, "activity_10": 9.122339, "activity_20": 9.342482, "activity_30": 9.324808}, "trend_signal": 0, "fair_value": 12.171473, "relative_strength": 0.364309, "rate_of_change": 0.033798158864747525, "market_dynamics": -0.539217, "expectation": {"probability": 44.4754, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.271343, "high": 9.519683, "low": 9.188563, "close": 9.519683, "volume": 434700}, "trend_line": 9.269553, "activity_lines": {"activity_5": 9.28238, "activity_10": 9.175017, "activity_20": 9.352338, "activity_30": 9.341686}, "trend_signal": 0, "fair_value": 12.171917, "relative_strength": 4.243766, "rate_of_change": 0.12403233071255815, "market_dynamics": -0.448658, "expectation": {"probability": 37.9377, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.436902, "high": 9.602463, "low": 9.105783, "close": 9.602463, "volume": 545200}, "trend_line": 9.299891, "activity_lines": {"activity_5": 9.420347, "activity_10": 9.248767, "activity_20": 9.368053, "activity_30": 9.363164}, "trend_signal": 0, "fair_value": 12.174741, "relative_strength": 4.695841, "rate_of_change": 0.3272865476900603, "market_dynamics": -0.312242, "expectation": {"probability": 39.1332, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.602463, "high": 9.685242, "low": 9.436902, "close": 9.519683, "volume": 368300}, "trend_line": 9.31674, "activity_lines": {"activity_5": 9.481052, "activity_10": 9.30897, "activity_20": 9.373467, "activity_30": 9.377344}, "trend_signal": 0, "fair_value": 12.176109, "relative_strength": 3.140303, "rate_of_change": 0.18117416644989473, "market_dynamics": -0.219061, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.519683, "high": 9.933583, "low": 9.519683, "close": 9.850802, "volume": 755300}, "trend_line": 9.347308, "activity_lines": {"activity_5": 9.624537, "activity_10": 9.432388, "activity_20": 9.408392, "activity_30": 9.4118}, "trend_signal": 1, "fair_value": 12.179138, "relative_strength": 6.18176, "rate_of_change": 0.328097596369552, "market_dynamics": 0.066744, "expectation": {"probability": 37.8756, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.850801, "high": 10.016362, "low": 9.768022, "close": 10.016362, "volume": 389900}, "trend_line": 9.375346, "activity_lines": {"activity_5": 9.784578, "activity_10": 9.567846, "activity_20": 9.457401, "activity_30": 9.454965}, "trend_signal": 1, "fair_value": 12.177216, "relative_strength": 7.263878, "rate_of_change": 0.29995801999891786, "market_dynamics": 0.290648, "expectation": {"probability": 37.5702, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.933583, "high": 10.016363, "low": 9.685243, "close": 9.850802, "volume": 313100}, "trend_line": 9.403232, "activity_lines": {"activity_5": 9.834246, "activity_10": 9.653636, "activity_20": 9.488936, "activity_30": 9.485639}, "trend_signal": 1, "fair_value": 12.171458, "relative_strength": 6.768666, "rate_of_change": 0.29743968915919206, "market_dynamics": 0.46782, "expectation": {"probability": 39.461, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.768023, "high": 10.016363, "low": 9.768022, "close": 9.768023, "volume": 523600}, "trend_line": 9.439089, "activity_lines": {"activity_5": 9.834246, "activity_10": 9.706314, "activity_20": 9.51377, "activity_30": 9.509174}, "trend_signal": 1, "fair_value": 12.16147, "relative_strength": 8.42697, "rate_of_change": 0.3813263354557245, "market_dynamics": 0.708071, "expectation": {"probability": 38.0495, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.850802, "high": 9.850802, "low": 9.685242, "close": 9.768023, "volume": 252400}, "trend_line": 9.474947, "activity_lines": {"activity_5": 9.823209, "activity_10": 9.742436, "activity_20": 9.538998, "activity_30": 9.530396}, "trend_signal": 1, "fair_value": 12.132522, "relative_strength": 9.687059, "rate_of_change": 0.3798883557512919, "market_dynamics": 0.787583, "expectation": {"probability": 34.9169, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.768023, "high": 9.850802, "low": 9.685242, "close": 9.768023, "volume": 245100}, "trend_line": 9.49739, "activity_lines": {"activity_5": 9.795616, "activity_10": 9.766518, "activity_20": 9.56462, "activity_30": 9.549304}, "trend_signal": 1, "fair_value": 12.103112, "relative_strength": 8.486765, "rate_of_change": 0.23686676031010098, "market_dynamics": 0.811217, "expectation": {"probability": 32.6756, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.768023, "high": 9.850802, "low": 9.685242, "close": 9.850802, "volume": 382800}, "trend_line": 9.527958, "activity_lines": {"activity_5": 9.801135, "activity_10": 9.796619, "activity_20": 9.598521, "activity_30": 9.572105}, "trend_signal": 1, "fair_value": 12.077931, "relative_strength": 9.151864, "rate_of_change": 0.32185684698638883, "market_dynamics": 0.856002, "expectation": {"probability": 32.7562, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.850802, "high": 9.933582, "low": 9.685242, "close": 9.768023, "volume": 953900}, "trend_line": 9.550402, "activity_lines": {"activity_5": 9.790097, "activity_10": 9.79963, "activity_20": 9.624932, "activity_30": 9.587593}, "trend_signal": 1, "fair_value": 12.053145, "relative_strength": 8.423982, "rate_of_change": 0.23555939268414208, "market_dynamics": 0.953036, "expectation": {"probability": 36.413, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.850802, "high": 9.850802, "low": 9.519682, "close": 9.685242, "volume": 542600}, "trend_line": 9.570086, "activity_lines": {"activity_5": 9.756985, "activity_10": 9.783073, "activity_20": 9.643853, "activity_30": 9.596292}, "trend_signal": 1, "fair_value": 12.03384, "relative_strength": 6.740403, "rate_of_change": 0.20610650734911276, "market_dynamics": 0.906274, "expectation": {"probability": 36.4378, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.685242, "high": 9.768022, "low": 9.354123, "close": 9.685242, "volume": 912100}, "trend_line": 9.58977, "activity_lines": {"activity_5": 9.729392, "activity_10": 9.765012, "activity_20": 9.662774, "activity_30": 9.603722}, "trend_signal": 1, "fair_value": 12.014535, "relative_strength": 9.152809, "rate_of_change": 0.2056825821627916, "market_dynamics": 0.917584, "expectation": {"probability": 34.5497, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.768022, "high": 9.933583, "low": 9.602462, "close": 9.850802, "volume": 770900}, "trend_line": 9.601558, "activity_lines": {"activity_5": 9.762503, "activity_10": 9.774043, "activity_20": 9.697462, "activity_30": 9.620562}, "trend_signal": 1, "fair_value": 11.996811, "relative_strength": 9.509998, "rate_of_change": 0.12292265612210741, "market_dynamics": 0.9293, "expectation": {"probability": 34.0614, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.006069, "high": 10.006069, "low": 9.833549, "close": 9.833549, "volume": 418600}, "trend_line": 9.607406, "activity_lines": {"activity_5": 9.784346, "activity_10": 9.779936, "activity_20": 9.725778, "activity_30": 9.63553}, "trend_signal": 1, "fair_value": 11.97614, "relative_strength": 9.434353, "rate_of_change": 0.060906782003488605, "market_dynamics": 0.694403, "expectation": {"probability": 35.9543, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.919809, "high": 9.919809, "low": 9.574772, "close": 9.661031, "volume": 306300}, "trend_line": 9.592802, "activity_lines": {"activity_5": 9.749832, "activity_10": 9.757787, "activity_20": 9.733409, "activity_30": 9.638989}, "trend_signal": 1, "fair_value": 11.953889, "relative_strength": 7.94646, "rate_of_change": -0.152007732368118, "market_dynamics": 0.445391, "expectation": {"probability": 34.3834, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.747291, "high": 9.747291, "low": 9.315994, "close": 9.488513, "volume": 688900}, "trend_line": 9.580726, "activity_lines": {"activity_5": 9.664945, "activity_10": 9.707721, "activity_20": 9.720783, "activity_30": 9.632261}, "trend_signal": 1, "fair_value": 11.922966, "relative_strength": 6.199426, "rate_of_change": -0.12588605498164582, "market_dynamics": 0.151054, "expectation": {"probability": 43.2216, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.488513, "high": 9.833549, "low": 9.488513, "close": 9.574773, "volume": 360200}, "trend_line": 9.571525, "activity_lines": {"activity_5": 9.621927, "activity_10": 9.67842, "activity_20": 9.713367, "activity_30": 9.631877}, "trend_signal": 1, "fair_value": 11.889286, "relative_strength": 7.326159, "rate_of_change": -0.09603656340866969, "market_dynamics": -0.264774, "expectation": {"probability": 27.2853, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.574773, "high": 9.661031, "low": 9.574772, "close": 9.661031, "volume": 81600}, "trend_line": 9.565199, "activity_lines": {"activity_5": 9.615026, "activity_10": 9.668317, "activity_20": 9.711933, "activity_30": 9.637651}, "trend_signal": 1, "fair_value": 11.857104, "relative_strength": 6.633452, "rate_of_change": -0.06609187146248492, "market_dynamics": -0.544336, "expectation": {"probability": 28.3634, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.661031, "high": 9.661031, "low": 9.661031, "close": 9.661031, "volume": 0}, "trend_line": 9.556114, "activity_lines": {"activity_5": 9.620777, "activity_10": 9.660159, "activity_20": 9.708644, "activity_30": 9.643834}, "trend_signal": 1, "fair_value": 11.821138, "relative_strength": 11.398257, "rate_of_change": -0.09497972807464747, "market_dynamics": -0.633639, "expectation": {"probability": 34.1079, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.574773, "high": 10.006069, "low": 9.574772, "close": 9.919809, "volume": 586200}, "trend_line": 9.558415, "activity_lines": {"activity_5": 9.724288, "activity_10": 9.702502, "activity_20": 9.72775, "activity_30": 9.667298}, "trend_signal": 1, "fair_value": 11.779738, "relative_strength": 11.716103, "rate_of_change": 0.024078825346780294, "market_dynamics": -0.464211, "expectation": {"probability": 27.1233, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.833549, "high": 10.178587, "low": 9.833549, "close": 10.006069, "volume": 470800}, "trend_line": 9.569109, "activity_lines": {"activity_5": 9.839301, "activity_10": 9.757768, "activity_20": 9.753166, "activity_30": 9.696179}, "trend_signal": 1, "fair_value": 11.736053, "relative_strength": 11.416166, "rate_of_change": 0.11188047390701379, "market_dynamics": -0.172591, "expectation": {"probability": 27.6639, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.006069, "high": 10.006069, "low": 9.747291, "close": 9.919809, "volume": 332100}, "trend_line": 9.576928, "activity_lines": {"activity_5": 9.891056, "activity_10": 9.791518, "activity_20": 9.768444, "activity_30": 9.718805}, "trend_signal": 1, "fair_value": 11.69418, "relative_strength": 9.859829, "rate_of_change": 0.08171084685106371, "market_dynamics": 0.067897, "expectation": {"probability": 32.4216, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.91981, "high": 10.178587, "low": 9.661031, "close": 9.661031, "volume": 316200}, "trend_line": 9.603714, "activity_lines": {"activity_5": 9.83355, "activity_10": 9.773953, "activity_20": 9.757172, "activity_30": 9.724231}, "trend_signal": 1, "fair_value": 11.653013, "relative_strength": 5.773652, "rate_of_change": 0.2796930289128156, "market_dynamics": 0.129459, "expectation": {"probability": 32.217, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.661031, "high": 9.661031, "low": 9.488513, "close": 9.488513, "volume": 173800}, "trend_line": 9.62199, "activity_lines": {"activity_5": 9.718538, "activity_10": 9.72847, "activity_20": 9.730374, "activity_30": 9.716799}, "trend_signal": 1, "fair_value": 11.606956, "relative_strength": 4.944974, "rate_of_change": 0.19030137715471515, "market_dynamics": -0.182242, "expectation": {"probability": 41.571, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.488513, "high": 9.747291, "low": 9.488513, "close": 9.574773, "volume": 235100}, "trend_line": 9.645901, "activity_lines": {"activity_5": 9.64378, "activity_10": 9.704945, "activity_20": 9.714304, "activity_30": 9.713752}, "trend_signal": 0, "fair_value": 11.566182, "relative_strength": 6.982421, "rate_of_change": 0.24850368790655586, "market_dynamics": -0.453504, "expectation": {"probability": 43.1263, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.747291, "high": 9.747291, "low": 9.402254, "close": 9.574773, "volume": 470900}, "trend_line": 9.669812, "activity_lines": {"activity_5": 9.592024, "activity_10": 9.682989, "activity_20": 9.699548, "activity_30": 9.709163}, "trend_signal": 0, "fair_value": 11.526353, "relative_strength": 7.619919, "rate_of_change": 0.24788767788514535, "market_dynamics": -0.595783, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.574772, "high": 9.574773, "low": 9.402253, "close": 9.488513, "volume": 413200}, "trend_line": 9.68257, "activity_lines": {"activity_5": 9.540269, "activity_10": 9.64378, "activity_20": 9.677498, "activity_30": 9.697467}, "trend_signal": 0, "fair_value": 11.489282, "relative_strength": 8.325004, "rate_of_change": 0.13193638097617436, "market_dynamics": -0.695338, "expectation": {"probability": 44.4497, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.488513, "high": 9.488513, "low": 9.229735, "close": 9.488513, "volume": 191400}, "trend_line": 9.689809, "activity_lines": {"activity_5": 9.517266, "activity_10": 9.606139, "activity_20": 9.656778, "activity_30": 9.684947}, "trend_signal": 0, "fair_value": 11.454103, "relative_strength": 7.876549, "rate_of_change": 0.07476320852831653, "market_dynamics": -0.746024, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.488513, "high": 9.661032, "low": 9.488513, "close": 9.574773, "volume": 111200}, "trend_line": 9.702683, "activity_lines": {"activity_5": 9.534518, "activity_10": 9.587319, "activity_20": 9.645605, "activity_30": 9.677525}, "trend_signal": 0, "fair_value": 11.416639, "relative_strength": 8.823147, "rate_of_change": 0.13286123596450716, "market_dynamics": -0.785746, "expectation": {"probability": 42.2515, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.574773, "high": 9.661032, "low": 9.402253, "close": 9.574773, "volume": 207100}, "trend_line": 9.704519, "activity_lines": {"activity_5": 9.54602, "activity_10": 9.570068, "activity_20": 9.635746, "activity_30": 9.669273}, "trend_signal": 0, "fair_value": 11.381539, "relative_strength": 7.542481, "rate_of_change": 0.01892260109908837, "market_dynamics": -0.807549, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.574773, "high": 9.661031, "low": 9.488513, "close": 9.488513, "volume": 179600}, "trend_line": 9.700721, "activity_lines": {"activity_5": 9.528768, "activity_10": 9.543406, "activity_20": 9.618592, "activity_30": 9.655337}, "trend_signal": 0, "fair_value": 11.345887, "relative_strength": 4.602549, "rate_of_change": -0.03913640645146603, "market_dynamics": -0.811513, "expectation": {"probability": 43.356, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.488513, "high": 9.574773, "low": 9.402253, "close": 9.402253, "volume": 237000}, "trend_line": 9.696806, "activity_lines": {"activity_5": 9.488513, "activity_10": 9.51047, "activity_20": 9.59416, "activity_30": 9.636081}, "trend_signal": 0, "fair_value": 11.311573, "relative_strength": 4.47272, "rate_of_change": -0.040357824949292166, "market_dynamics": -0.8282, "expectation": {"probability": 43.1408, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.402254, "high": 9.488513, "low": 9.229735, "close": 9.402253, "volume": 607400}, "trend_line": 9.681855, "activity_lines": {"activity_5": 9.454009, "activity_10": 9.486945, "activity_20": 9.571075, "activity_30": 9.617078}, "trend_signal": 0, "fair_value": 11.284827, "relative_strength": 4.882744, "rate_of_change": -0.15418479033199115, "market_dynamics": -0.822447, "expectation": {"probability": 42.829, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.402253, "high": 9.402254, "low": 9.229736, "close": 9.315995, "volume": 177700}, "trend_line": 9.658509, "activity_lines": {"activity_5": 9.396503, "activity_10": 9.452441, "activity_20": 9.541912, "activity_30": 9.593474}, "trend_signal": 0, "fair_value": 11.255635, "relative_strength": 3.122745, "rate_of_change": -0.24113147738734042, "market_dynamics": -1.108893, "expectation": {"probability": 41.4267, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.315995, "high": 9.488513, "low": 9.229735, "close": 9.229735, "volume": 729900}, "trend_line": 9.637807, "activity_lines": {"activity_5": 9.327496, "activity_10": 9.40539, "activity_20": 9.506997, "activity_30": 9.565811}, "trend_signal": 0, "fair_value": 11.224945, "relative_strength": 3.160974, "rate_of_change": -0.21433950105549415, "market_dynamics": -1.206245, "expectation": {"probability": 40.3804, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.315995, "high": 9.574773, "low": 9.229736, "close": 9.488513, "volume": 332900}, "trend_line": 9.62849, "activity_lines": {"activity_5": 9.36775, "activity_10": 9.411664, "activity_20": 9.498782, "activity_30": 9.556179}, "trend_signal": 0, "fair_value": 11.203007, "relative_strength": 5.299324, "rate_of_change": -0.09667136932707959, "market_dynamics": -1.091136, "expectation": {"probability": 39.1886, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.488513, "high": 9.800342, "low": 9.488513, "close": 9.622154, "volume": 144000}, "trend_line": 9.623628, "activity_lines": {"activity_5": 9.452551, "activity_10": 9.443804, "activity_20": 9.503295, "activity_30": 9.55577}, "trend_signal": 0, "fair_value": 11.182872, "relative_strength": 2.515053, "rate_of_change": -0.05049597600453712, "market_dynamics": -0.906573, "expectation": {"probability": 40.2204, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.622154, "high": 9.711248, "low": 9.622154, "close": 9.622154, "volume": 165600}, "trend_line": 9.618765, "activity_lines": {"activity_5": 9.522693, "activity_10": 9.473514, "activity_20": 9.507581, "activity_30": 9.555675}, "trend_signal": 0, "fair_value": 11.162264, "relative_strength": 1.979862, "rate_of_change": -0.05053187841425587, "market_dynamics": -0.407154, "expectation": {"probability": 33.8054, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.622154, "high": 9.889437, "low": 9.622154, "close": 9.889437, "volume": 639300}, "trend_line": 9.620053, "activity_lines": {"activity_5": 9.667268, "activity_10": 9.549392, "activity_20": 9.537509, "activity_30": 9.573138}, "trend_signal": 0, "fair_value": 11.143842, "relative_strength": -0.37612, "rate_of_change": 0.013390492438484794, "market_dynamics": 0.279786, "expectation": {"probability": 32.172, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.889437, "high": 9.97853, "low": 9.711247, "close": 9.889437, "volume": 355600}, "trend_line": 9.6241, "activity_lines": {"activity_5": 9.773614, "activity_10": 9.619548, "activity_20": 9.566349, "activity_30": 9.590518}, "trend_signal": 0, "fair_value": 11.126367, "relative_strength": -0.301768, "rate_of_change": 0.04206837529897092, "market_dynamics": 0.763968, "expectation": {"probability": 34.1494, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.889437, "high": 9.889437, "low": 9.889437, "close": 9.889437, "volume": 0}, "trend_line": 9.630907, "activity_lines": {"activity_5": 9.83598, "activity_10": 9.683983, "activity_20": 9.595334, "activity_30": 9.607636}, "trend_signal": 0, "fair_value": 11.108891, "relative_strength": -2.254454, "rate_of_change": 0.07072869151401409, "market_dynamics": 0.986947, "expectation": {"probability": 33.9364, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.800342, "high": 9.97853, "low": 9.711248, "close": 9.800342, "volume": 801900}, "trend_line": 9.634743, "activity_lines": {"activity_5": 9.84192, "activity_10": 9.724929, "activity_20": 9.616388, "activity_30": 9.618567}, "trend_signal": 0, "fair_value": 11.0951, "relative_strength": -3.049165, "rate_of_change": 0.03983010115246392, "market_dynamics": 1.201219, "expectation": {"probability": 36.4777, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.800342, "high": 9.889436, "low": 9.711247, "close": 9.800342, "volume": 249500}, "trend_line": 9.633061, "activity_lines": {"activity_5": 9.83598, "activity_10": 9.758638, "activity_20": 9.638012, "activity_30": 9.629251}, "trend_signal": 0, "fair_value": 11.081309, "relative_strength": -2.667242, "rate_of_change": -0.017457652996043873, "market_dynamics": 0.983122, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.800342, "high": 9.800342, "low": 9.711247, "close": 9.711247, "volume": 321500}, "trend_line": 9.628985, "activity_lines": {"activity_5": 9.788463, "activity_10": 9.768909, "activity_20": 9.650487, "activity_30": 9.634295}, "trend_signal": 1, "fair_value": 11.065529, "relative_strength": -5.229671, "rate_of_change": -0.0423126148583459, "market_dynamics": 0.80399, "expectation": {"probability": 32.4, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.711247, "high": 9.800342, "low": 9.53306, "close": 9.622154, "volume": 696300}, "trend_line": 9.627689, "activity_lines": {"activity_5": 9.723127, "activity_10": 9.755795, "activity_20": 9.653416, "activity_30": 9.633855}, "trend_signal": 1, "fair_value": 11.044448, "relative_strength": -7.374975, "rate_of_change": -0.013459362539249608, "market_dynamics": 0.755719, "expectation": {"probability": 38.9242, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.622154, "high": 9.711248, "low": 9.53306, "close": 9.53306, "volume": 333600}, "trend_line": 9.629174, "activity_lines": {"activity_5": 9.645912, "activity_10": 9.719348, "activity_20": 9.647635, "activity_30": 9.62775}, "trend_signal": 0, "fair_value": 11.027525, "relative_strength": -6.596262, "rate_of_change": 0.015424262250272363, "market_dynamics": 0.463131, "expectation": {"probability": 37.5322, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.53306, "high": 9.622154, "low": 9.53306, "close": 9.53306, "volume": 225200}, "trend_line": 9.627783, "activity_lines": {"activity_5": 9.592456, "activity_10": 9.68209, "activity_20": 9.642052, "activity_30": 9.621549}, "trend_signal": 0, "fair_value": 11.011075, "relative_strength": -6.714125, "rate_of_change": -0.014445683503070149, "market_dynamics": 0.271896, "expectation": {"probability": 38.1112, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.53306, "high": 9.711248, "low": 9.53306, "close": 9.53306, "volume": 760300}, "trend_line": 9.623518, "activity_lines": {"activity_5": 9.556818, "activity_10": 9.646452, "activity_20": 9.636257, "activity_30": 9.615438}, "trend_signal": 0, "fair_value": 10.993206, "relative_strength": -6.781744, "rate_of_change": -0.04429887960707242, "market_dynamics": 0.233913, "expectation": {"probability": 37.136, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.53306, "high": 9.622154, "low": 8.597571, "close": 8.597571, "volume": 2600900}, "trend_line": 9.588069, "activity_lines": {"activity_5": 9.22717, "activity_10": 9.442346, "activity_20": 9.541155, "activity_30": 9.549248}, "trend_signal": 0, "fair_value": 10.968868, "relative_strength": -14.532677, "rate_of_change": -0.36835801626806164, "market_dynamics": -0.152409, "expectation": {"probability": 38.7747, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.597572, "high": 8.642119, "low": 7.483897, "close": 7.528444, "volume": 3051300}, "trend_line": 9.508357, "activity_lines": {"activity_5": 8.615391, "activity_10": 9.067341, "activity_20": 9.348886, "activity_30": 9.416369}, "trend_signal": 0, "fair_value": 10.938161, "relative_strength": -25.055225, "rate_of_change": -0.8313665660937636, "market_dynamics": -0.476527, "expectation": {"probability": 38.8706, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.662086, "high": 7.706632, "low": 7.038427, "close": 7.216615, "volume": 2923700}, "trend_line": 9.415375, "activity_lines": {"activity_5": 8.03925, "activity_10": 8.678567, "activity_20": 9.136663, "activity_30": 9.268514}, "trend_signal": 0, "fair_value": 10.905455, "relative_strength": -26.891151, "rate_of_change": -0.9778976536114599, "market_dynamics": -0.752046, "expectation": {"probability": 38.7269, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.216616, "high": 7.305709, "low": 7.082974, "close": 7.261162, "volume": 1219700}, "trend_line": 9.326753, "activity_lines": {"activity_5": 7.632387, "activity_10": 8.346489, "activity_20": 8.939501, "activity_30": 9.129533}, "trend_signal": 0, "fair_value": 10.873519, "relative_strength": -27.294382, "rate_of_change": -0.941247693267651, "market_dynamics": -1.187746, "expectation": {"probability": 37.0839, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.350256, "high": 7.350256, "low": 6.99388, "close": 7.082974, "volume": 1747100}, "trend_line": 9.240818, "activity_lines": {"activity_5": 7.317588, "activity_10": 8.02818, "activity_20": 8.735564, "activity_30": 8.984773}, "trend_signal": 0, "fair_value": 10.838018, "relative_strength": -27.677995, "rate_of_change": -0.921381749897303, "market_dynamics": -1.280785, "expectation": {"probability": 38.6846, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.082974, "high": 7.082974, "low": 6.682051, "close": 6.771145, "volume": 1854900}, "trend_line": 9.150239, "activity_lines": {"activity_5": 7.062185, "activity_10": 7.702582, "activity_20": 8.512974, "activity_30": 8.825439}, "trend_signal": 0, "fair_value": 10.797612, "relative_strength": -27.116978, "rate_of_change": -0.9802054320299538, "market_dynamics": -1.270456, "expectation": {"probability": 37.7243, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.860239, "high": 7.216615, "low": 6.815692, "close": 6.949334, "volume": 1423200}, "trend_line": 9.062725, "activity_lines": {"activity_5": 6.987941, "activity_10": 7.462839, "activity_20": 8.319472, "activity_30": 8.683445}, "trend_signal": 0, "fair_value": 10.753988, "relative_strength": -26.72741, "rate_of_change": -0.9564121767748226, "market_dynamics": -1.26154, "expectation": {"probability": 35.2469, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.127521, "high": 7.127521, "low": 6.726598, "close": 6.815692, "volume": 879200}, "trend_line": 8.970755, "activity_lines": {"activity_5": 6.907756, "activity_10": 7.247393, "activity_20": 8.124101, "activity_30": 8.538475}, "trend_signal": 0, "fair_value": 10.71096, "relative_strength": -26.834785, "rate_of_change": -1.0148161838740541, "market_dynamics": -1.231016, "expectation": {"probability": 37.8476, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.860239, "high": 6.904786, "low": 6.503863, "close": 6.682051, "volume": 1450500}, "trend_line": 8.877206, "activity_lines": {"activity_5": 6.809753, "activity_10": 7.057056, "activity_20": 7.928731, "activity_30": 8.390817}, "trend_signal": 0, "fair_value": 10.66756, "relative_strength": -26.954819, "rate_of_change": -1.0428219252448787, "market_dynamics": -1.1948, "expectation": {"probability": 37.6957, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.726598, "high": 7.038427, "low": 6.592957, "close": 6.860239, "volume": 1284600}, "trend_line": 8.789597, "activity_lines": {"activity_5": 6.809753, "activity_10": 6.950953, "activity_20": 7.764331, "activity_30": 8.26069}, "trend_signal": 0, "fair_value": 10.628694, "relative_strength": -23.045304, "rate_of_change": -0.9868983551806585, "market_dynamics": -1.140727, "expectation": {"probability": 35.1142, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.99388, "high": 6.99388, "low": 6.771145, "close": 6.860239, "volume": 1132800}, "trend_line": 8.699113, "activity_lines": {"activity_5": 6.824601, "activity_10": 6.893447, "activity_20": 7.613084, "activity_30": 8.136215}, "trend_signal": 0, "fair_value": 10.591766, "relative_strength": -23.349548, "rate_of_change": -1.0294442395936925, "market_dynamics": -1.071054, "expectation": {"probability": 36.9845, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.860239, "high": 6.904786, "low": 6.771145, "close": 6.860239, "volume": 988100}, "trend_line": 8.608628, "activity_lines": {"activity_5": 6.833511, "activity_10": 6.867529, "activity_20": 7.476261, "activity_30": 8.017578}, "trend_signal": 0, "fair_value": 10.554353, "relative_strength": -20.617541, "rate_of_change": -1.0401635201198216, "market_dynamics": -0.953481, "expectation": {"probability": 35.9007, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.904786, "high": 7.038427, "low": 6.771145, "close": 6.815692, "volume": 1086500}, "trend_line": 8.519534, "activity_lines": {"activity_5": 6.833511, "activity_10": 6.84566, "activity_20": 7.34962, "activity_30": 7.901905}, "trend_signal": 0, "fair_value": 10.516654, "relative_strength": -18.716311, "rate_of_change": -1.0349384361828546, "market_dynamics": -0.839734, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.771145, "high": 6.949333, "low": 6.771145, "close": 6.904786, "volume": 453200}, "trend_line": 8.436285, "activity_lines": {"activity_5": 6.863209, "activity_10": 6.84728, "activity_20": 7.246101, "activity_30": 7.797728}, "trend_signal": 0, "fair_value": 10.479527, "relative_strength": -16.61027, "rate_of_change": -0.9771543842656223, "market_dynamics": -0.719177, "expectation": {"probability": 34.9678, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.949334, "high": 7.572992, "low": 6.904786, "close": 7.350256, "volume": 945400}, "trend_line": 8.367886, "activity_lines": {"activity_5": 7.026548, "activity_10": 6.936374, "activity_20": 7.198796, "activity_30": 7.727661}, "trend_signal": 0, "fair_value": 10.44574, "relative_strength": -9.109738, "rate_of_change": -0.8107715659203006, "market_dynamics": -0.436119, "expectation": {"probability": 35.8831, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.394804, "high": 7.394804, "low": 7.127521, "close": 7.127521, "volume": 666400}, "trend_line": 8.294936, "activity_lines": {"activity_5": 7.082974, "activity_10": 6.980111, "activity_20": 7.141946, "activity_30": 7.647638}, "trend_signal": 0, "fair_value": 10.41004, "relative_strength": -8.437687, "rate_of_change": -0.8717852991783172, "market_dynamics": -0.169426, "expectation": {"probability": 38.2342, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.216615, "high": 7.394803, "low": 7.082974, "close": 7.261162, "volume": 1026000}, "trend_line": 8.229317, "activity_lines": {"activity_5": 7.166128, "activity_10": 7.041667, "activity_20": 7.110127, "activity_30": 7.580943}, "trend_signal": 0, "fair_value": 10.376108, "relative_strength": -6.293133, "rate_of_change": -0.7910730112926714, "market_dynamics": 0.127075, "expectation": {"probability": 34.0728, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.350257, "high": 7.351948, "low": 7.166994, "close": 7.351948, "volume": 1203600}, "trend_line": 8.158098, "activity_lines": {"activity_5": 7.252817, "activity_10": 7.11406, "activity_20": 7.098196, "activity_30": 7.524338}, "trend_signal": 0, "fair_value": 10.34177, "relative_strength": -2.594867, "rate_of_change": -0.8654302659625246, "market_dynamics": 0.411582, "expectation": {"probability": 34.1895, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.30571, "high": 7.398187, "low": 7.259471, "close": 7.351948, "volume": 434200}, "trend_line": 8.082425, "activity_lines": {"activity_5": 7.303754, "activity_10": 7.176702, "activity_20": 7.096652, "activity_30": 7.472328}, "trend_signal": 0, "fair_value": 10.308913, "relative_strength": -3.418696, "rate_of_change": -0.9275814043910736, "market_dynamics": 0.449558, "expectation": {"probability": 36.2973, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.351948, "high": 7.398187, "low": 7.259471, "close": 7.259471, "volume": 227500}, "trend_line": 8.003669, "activity_lines": {"activity_5": 7.294056, "activity_10": 7.210351, "activity_20": 7.096687, "activity_30": 7.419235}, "trend_signal": 0, "fair_value": 10.273488, "relative_strength": -3.522744, "rate_of_change": -0.9744105265437076, "market_dynamics": 0.477141, "expectation": {"probability": 34.8466, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.259471, "high": 7.30571, "low": 7.074516, "close": 7.120755, "volume": 516300}, "trend_line": 7.911379, "activity_lines": {"activity_5": 7.244171, "activity_10": 7.21152, "activity_20": 7.094338, "activity_30": 7.362272}, "trend_signal": 0, "fair_value": 10.238162, "relative_strength": -0.952816, "rate_of_change": -1.1530961612730386, "market_dynamics": 0.409361, "expectation": {"probability": 34.48, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.9358, "high": 7.028278, "low": 6.658368, "close": 6.982039, "volume": 396500}, "trend_line": 7.814466, "activity_lines": {"activity_5": 7.148498, "activity_10": 7.182731, "activity_20": 7.08581, "activity_30": 7.302315}, "trend_signal": 0, "fair_value": 10.202934, "relative_strength": -2.965241, "rate_of_change": -1.2249823956101686, "market_dynamics": 0.288312, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.028277, "high": 7.213232, "low": 7.028277, "close": 7.166993, "volume": 380900}, "trend_line": 7.723718, "activity_lines": {"activity_5": 7.133085, "activity_10": 7.185356, "activity_20": 7.097498, "activity_30": 7.260543}, "trend_signal": 0, "fair_value": 10.168397, "relative_strength": -2.020689, "rate_of_change": -1.1612821656655807, "market_dynamics": 0.283709, "expectation": {"probability": 32.3866, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.166994, "high": 7.213232, "low": 7.074516, "close": 7.120755, "volume": 574800}, "trend_line": 7.634398, "activity_lines": {"activity_5": 7.11459, "activity_10": 7.173186, "activity_20": 7.10502, "activity_30": 7.221642}, "trend_signal": 0, "fair_value": 10.131096, "relative_strength": -2.991258, "rate_of_change": -1.1564378709838947, "market_dynamics": 0.29392, "expectation": {"probability": 33.4257, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.120755, "high": 7.166994, "low": 6.982039, "close": 7.028277, "volume": 621400}, "trend_line": 7.541996, "activity_lines": {"activity_5": 7.080681, "activity_10": 7.140275, "activity_20": 7.104402, "activity_30": 7.182537}, "trend_signal": 0, "fair_value": 10.096658, "relative_strength": -7.036753, "rate_of_change": -1.2103377371732502, "market_dynamics": 0.313975, "expectation": {"probability": 33.15, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.028277, "high": 7.166994, "low": 7.028277, "close": 7.120755, "volume": 577900}, "trend_line": 7.455647, "activity_lines": {"activity_5": 7.093012, "activity_10": 7.130033, "activity_20": 7.112852, "activity_30": 7.15536}, "trend_signal": 0, "fair_value": 10.064294, "relative_strength": -6.358138, "rate_of_change": -1.144909119548727, "market_dynamics": 0.382488, "expectation": {"probability": 32.1013, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.120755, "high": 7.213233, "low": 7.120755, "close": 7.120755, "volume": 526900}, "trend_line": 7.372267, "activity_lines": {"activity_5": 7.105342, "activity_10": 7.119914, "activity_20": 7.119638, "activity_30": 7.133754}, "trend_signal": 0, "fair_value": 10.029955, "relative_strength": -4.869451, "rate_of_change": -1.1183469389041623, "market_dynamics": 0.406442, "expectation": {"probability": 33.3908, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.166993, "high": 7.213232, "low": 7.120754, "close": 7.166993, "volume": 715700}, "trend_line": 7.293398, "activity_lines": {"activity_5": 7.123837, "activity_10": 7.120755, "activity_20": 7.13001, "activity_30": 7.120511}, "trend_signal": 0, "fair_value": 9.995913, "relative_strength": -2.413623, "rate_of_change": -1.0698066144375953, "market_dynamics": 0.481154, "expectation": {"probability": 32.2341, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.213232, "high": 7.25947, "low": 7.120754, "close": 7.166993, "volume": 475800}, "trend_line": 7.214529, "activity_lines": {"activity_5": 7.142333, "activity_10": 7.124958, "activity_20": 7.13871, "activity_30": 7.112356}, "trend_signal": 0, "fair_value": 9.959402, "relative_strength": 0.165557, "rate_of_change": -1.0813752382634279, "market_dynamics": 0.483418, "expectation": {"probability": 34.4996, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.213232, "high": 7.259471, "low": 7.166993, "close": 7.213233, "volume": 278100}, "trend_line": 7.137201, "activity_lines": {"activity_5": 7.173159, "activity_10": 7.140932, "activity_20": 7.149505, "activity_30": 7.112272}, "trend_signal": 0, "fair_value": 9.921212, "relative_strength": 2.207072, "rate_of_change": -1.0718371220075436, "market_dynamics": 0.493706, "expectation": {"probability": 28.6606, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.213233, "high": 7.351948, "low": 7.166993, "close": 7.213233, "volume": 406000}, "trend_line": 7.091057, "activity_lines": {"activity_5": 7.191654, "activity_10": 7.157746, "activity_20": 7.158618, "activity_30": 7.117177}, "trend_signal": 1, "fair_value": 9.884997, "relative_strength": 3.725963, "rate_of_change": -0.6465279596301121, "market_dynamics": 0.517173, "expectation": {"probability": 31.4802, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.25947, "high": 7.25947, "low": 6.889561, "close": 7.028277, "volume": 849200}, "trend_line": 7.074384, "activity_lines": {"activity_5": 7.142333, "activity_10": 7.13925, "activity_20": 7.148436, "activity_30": 7.113127}, "trend_signal": 1, "fair_value": 9.849572, "relative_strength": 6.504299, "rate_of_change": -0.23512714677092478, "market_dynamics": 0.45892, "expectation": {"probability": 39.0016, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.074516, "high": 7.166993, "low": 6.982039, "close": 7.028277, "volume": 444900}, "trend_line": 7.068106, "activity_lines": {"activity_5": 7.099177, "activity_10": 7.119914, "activity_20": 7.137454, "activity_30": 7.110152}, "trend_signal": 1, "fair_value": 9.814146, "relative_strength": 5.333059, "rate_of_change": -0.08874270890582142, "market_dynamics": 0.388002, "expectation": {"probability": 35.4997, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.028277, "high": 7.120755, "low": 7.028277, "close": 7.074516, "volume": 443900}, "trend_line": 7.061885, "activity_lines": {"activity_5": 7.080681, "activity_10": 7.111507, "activity_20": 7.129863, "activity_30": 7.110566}, "trend_signal": 1, "fair_value": 9.780005, "relative_strength": 2.788575, "rate_of_change": -0.08801509202040875, "market_dynamics": 0.315016, "expectation": {"probability": 30.179, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.028277, "high": 7.120755, "low": 6.797084, "close": 7.074516, "volume": 786100}, "trend_line": 7.061603, "activity_lines": {"activity_5": 7.068351, "activity_10": 7.103941, "activity_20": 7.121464, "activity_30": 7.111381}, "trend_signal": 1, "fair_value": 9.745369, "relative_strength": 2.941398, "rate_of_change": -0.003993268086358494, "market_dynamics": 0.338735, "expectation": {"probability": 32.5627, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.074517, "high": 7.120755, "low": 6.843323, "close": 7.028277, "volume": 984700}, "trend_line": 7.070174, "activity_lines": {"activity_5": 7.049855, "activity_10": 7.087127, "activity_20": 7.109974, "activity_30": 7.109231}, "trend_signal": 0, "fair_value": 9.706488, "relative_strength": -4.580907, "rate_of_change": 0.12137470769738662, "market_dynamics": 0.359278, "expectation": {"probability": 33.166, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.028277, "high": 7.120755, "low": 6.9358, "close": 7.074516, "volume": 637100}, "trend_line": 7.074347, "activity_lines": {"activity_5": 7.059103, "activity_10": 7.080401, "activity_20": 7.10336, "activity_30": 7.109511}, "trend_signal": 0, "fair_value": 9.668396, "relative_strength": -4.371443, "rate_of_change": 0.05902259265473026, "market_dynamics": 0.404412, "expectation": {"probability": 29.0265, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.028277, "high": 7.120755, "low": 6.889561, "close": 7.028277, "volume": 789500}, "trend_line": 7.081433, "activity_lines": {"activity_5": 7.049855, "activity_10": 7.066109, "activity_20": 7.093232, "activity_30": 7.106539}, "trend_signal": 0, "fair_value": 9.628527, "relative_strength": -4.688613, "rate_of_change": 0.10016472191707955, "market_dynamics": 0.404943, "expectation": {"probability": 33.5509, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.074516, "high": 7.213232, "low": 6.9358, "close": 7.120755, "volume": 1378100}, "trend_line": 7.096056, "activity_lines": {"activity_5": 7.071433, "activity_10": 7.071153, "activity_20": 7.093452, "activity_30": 7.109076}, "trend_signal": 0, "fair_value": 9.589251, "relative_strength": -6.123538, "rate_of_change": 0.20649775264413678, "market_dynamics": 0.546751, "expectation": {"probability": 28.9275, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.120754, "high": 7.351948, "low": 7.120754, "close": 7.30571, "volume": 728300}, "trend_line": 7.110905, "activity_lines": {"activity_5": 7.151581, "activity_10": 7.110666, "activity_20": 7.112388, "activity_30": 7.122602}, "trend_signal": 0, "fair_value": 9.549679, "relative_strength": -3.254532, "rate_of_change": 0.20925708590800143, "market_dynamics": 0.783031, "expectation": {"probability": 29.7645, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.30571, "high": 7.398187, "low": 7.213233, "close": 7.398187, "volume": 751500}, "trend_line": 7.128837, "activity_lines": {"activity_5": 7.247141, "activity_10": 7.165312, "activity_20": 7.139911, "activity_30": 7.141136}, "trend_signal": 1, "fair_value": 9.511536, "relative_strength": -1.178444, "rate_of_change": 0.2521760591654657, "market_dynamics": 1.109059, "expectation": {"probability": 26.6215, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.398187, "high": 7.4, "low": 7.207792, "close": 7.255844, "volume": 1063200}, "trend_line": 7.142024, "activity_lines": {"activity_5": 7.270592, "activity_10": 7.190714, "activity_20": 7.152556, "activity_30": 7.14933}, "trend_signal": 1, "fair_value": 9.476024, "relative_strength": -1.379675, "rate_of_change": 0.1849810845724244, "market_dynamics": 1.40676, "expectation": {"probability": 34.6545, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.207792, "high": 7.4, "low": 7.207792, "close": 7.4, "volume": 1038800}, "trend_line": 7.161501, "activity_lines": {"activity_5": 7.330007, "activity_10": 7.238189, "activity_20": 7.177627, "activity_30": 7.165974}, "trend_signal": 1, "fair_value": 9.438398, "relative_strength": -1.318732, "rate_of_change": 0.2727098088721095, "market_dynamics": 1.504021, "expectation": {"probability": 26.8156, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.4, "high": 7.64026, "low": 7.351948, "close": 7.640259, "volume": 766300}, "trend_line": 7.186017, "activity_lines": {"activity_5": 7.444727, "activity_10": 7.322589, "activity_20": 7.22447, "activity_30": 7.196861}, "trend_signal": 1, "fair_value": 9.403326, "relative_strength": -0.048522, "rate_of_change": 0.34233046954820384, "market_dynamics": 1.489843, "expectation": {"probability": 28.1267, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.640259, "high": 7.640259, "low": 7.448052, "close": 7.544156, "volume": 938400}, "trend_line": 7.19248, "activity_lines": {"activity_5": 7.492779, "activity_10": 7.37923, "activity_20": 7.259687, "activity_30": 7.219967}, "trend_signal": 1, "fair_value": 9.367637, "relative_strength": -0.922182, "rate_of_change": 0.08993855706158374, "market_dynamics": 1.461658, "expectation": {"probability": 36.2724, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.544156, "high": 7.544156, "low": 7.303896, "close": 7.351948, "volume": 904500}, "trend_line": 7.199961, "activity_lines": {"activity_5": 7.460866, "activity_10": 7.392384, "activity_20": 7.274141, "activity_30": 7.230255}, "trend_signal": 1, "fair_value": 9.331729, "relative_strength": -2.068332, "rate_of_change": 0.1040114119191196, "market_dynamics": 1.405034, "expectation": {"probability": 35.9326, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.351948, "high": 7.448052, "low": 7.303896, "close": 7.351948, "volume": 379000}, "trend_line": 7.202987, "activity_lines": {"activity_5": 7.432035, "activity_10": 7.399654, "activity_20": 7.287495, "activity_30": 7.240061}, "trend_signal": 1, "fair_value": 9.295314, "relative_strength": -2.843183, "rate_of_change": 0.042028005429476566, "market_dynamics": 1.204282, "expectation": {"probability": 31.321, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.351948, "high": 7.448052, "low": 7.303896, "close": 7.448052, "volume": 498000}, "trend_line": 7.206191, "activity_lines": {"activity_5": 7.428831, "activity_10": 7.419353, "activity_20": 7.3089, "activity_30": 7.255871}, "trend_signal": 1, "fair_value": 9.25749, "relative_strength": -0.799132, "rate_of_change": 0.044481546336253536, "market_dynamics": 1.079891, "expectation": {"probability": 27.139, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.448052, "high": 7.544156, "low": 7.4, "close": 7.496104, "volume": 656900}, "trend_line": 7.210996, "activity_lines": {"activity_5": 7.438442, "activity_10": 7.440156, "activity_20": 7.333543, "activity_30": 7.274576}, "trend_signal": 1, "fair_value": 9.222506, "relative_strength": 1.0021, "rate_of_change": 0.0666787766241579, "market_dynamics": 0.995351, "expectation": {"probability": 30.829, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.496104, "high": 7.496104, "low": 7.351948, "close": 7.351948, "volume": 472500}, "trend_line": 7.214078, "activity_lines": {"activity_5": 7.40961, "activity_10": 7.427924, "activity_20": 7.34289, "activity_30": 7.283669}, "trend_signal": 1, "fair_value": 9.186092, "relative_strength": -3.61072, "rate_of_change": 0.04274028164763965, "market_dynamics": 0.832157, "expectation": {"probability": 34.9665, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.351948, "high": 7.448052, "low": 7.303896, "close": 7.4, "volume": 443500}, "trend_line": 7.223386, "activity_lines": {"activity_5": 7.40961, "activity_10": 7.423589, "activity_20": 7.356153, "activity_30": 7.295664}, "trend_signal": 1, "fair_value": 9.149985, "relative_strength": -2.3759, "rate_of_change": 0.1290254970905481, "market_dynamics": 0.748528, "expectation": {"probability": 28.8937, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.4, "high": 7.448052, "low": 7.207792, "close": 7.4, "volume": 557100}, "trend_line": 7.237318, "activity_lines": {"activity_5": 7.406407, "activity_10": 7.419221, "activity_20": 7.368527, "activity_30": 7.307059}, "trend_signal": 1, "fair_value": 9.113878, "relative_strength": -1.611157, "rate_of_change": 0.19287353603975338, "market_dynamics": 0.608341, "expectation": {"probability": 33.1582, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.351948, "high": 7.4, "low": 7.207792, "close": 7.255844, "volume": 600100}, "trend_line": 7.24028, "activity_lines": {"activity_5": 7.351948, "activity_10": 7.386021, "activity_20": 7.365401, "activity_30": 7.308254}, "trend_signal": 1, "fair_value": 9.07786, "relative_strength": -0.889949, "rate_of_change": 0.040926763201508225, "market_dynamics": 0.233877, "expectation": {"probability": 35.45, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.255844, "high": 7.351948, "low": 7.15974, "close": 7.207792, "volume": 1184700}, "trend_line": 7.243181, "activity_lines": {"activity_5": 7.294286, "activity_10": 7.346706, "activity_20": 7.356615, "activity_30": 7.306158}, "trend_signal": 1, "fair_value": 9.040522, "relative_strength": -0.559261, "rate_of_change": 0.040067511201218715, "market_dynamics": 0.03519, "expectation": {"probability": 36.005, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.207792, "high": 7.351948, "low": 7.207792, "close": 7.207792, "volume": 297900}, "trend_line": 7.249165, "activity_lines": {"activity_5": 7.255844, "activity_10": 7.315254, "activity_20": 7.347195, "activity_30": 7.303875}, "trend_signal": 1, "fair_value": 9.003689, "relative_strength": -0.964671, "rate_of_change": 0.08261563531271368, "market_dynamics": -0.333122, "expectation": {"probability": 38.319, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.207792, "high": 7.351948, "low": 7.207792, "close": 7.207792, "volume": 301500}, "trend_line": 7.252066, "activity_lines": {"activity_5": 7.227013, "activity_10": 7.289917, "activity_20": 7.33714, "activity_30": 7.301205}, "trend_signal": 0, "fair_value": 8.967363, "relative_strength": -2.505563, "rate_of_change": 0.04001840211942322, "market_dynamics": -0.645442, "expectation": {"probability": 36.5231, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.207792, "high": 7.303896, "low": 7.15974, "close": 7.255844, "volume": 352400}, "trend_line": 7.256569, "activity_lines": {"activity_5": 7.227013, "activity_10": 7.275938, "activity_20": 7.330806, "activity_30": 7.301449}, "trend_signal": 0, "fair_value": 8.931852, "relative_strength": -0.592371, "rate_of_change": 0.062092650563297436, "market_dynamics": -0.758593, "expectation": {"probability": 35.1585, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.207792, "high": 7.303896, "low": 7.111688, "close": 7.15974, "volume": 1153700}, "trend_line": 7.256328, "activity_lines": {"activity_5": 7.204589, "activity_10": 7.246234, "activity_20": 7.314456, "activity_30": 7.295202}, "trend_signal": 0, "fair_value": 8.894205, "relative_strength": -2.004673, "rate_of_change": -0.003321128759334277, "market_dynamics": -0.82214, "expectation": {"probability": 36.7652, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.15974, "high": 7.207792, "low": 7.015584, "close": 7.15974, "volume": 1259900}, "trend_line": 7.256086, "activity_lines": {"activity_5": 7.188571, "activity_10": 7.221771, "activity_20": 7.29748, "activity_30": 7.288971}, "trend_signal": 0, "fair_value": 8.856558, "relative_strength": -2.78705, "rate_of_change": -0.003335020136907751, "market_dynamics": -0.705322, "expectation": {"probability": 36.3397, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.15974, "high": 7.207792, "low": 7.15974, "close": 7.207792, "volume": 93800}, "trend_line": 7.255905, "activity_lines": {"activity_5": 7.191775, "activity_10": 7.21216, "activity_20": 7.284895, "activity_30": 7.285855}, "trend_signal": 0, "fair_value": 8.820232, "relative_strength": -2.423925, "rate_of_change": -0.0024944577558692477, "market_dynamics": -0.698335, "expectation": {"probability": 34.9376, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.207792, "high": 7.255844, "low": 7.15974, "close": 7.207792, "volume": 598800}, "trend_line": 7.255723, "activity_lines": {"activity_5": 7.194978, "activity_10": 7.205171, "activity_20": 7.272777, "activity_30": 7.282751}, "trend_signal": 0, "fair_value": 8.784413, "relative_strength": -2.266311, "rate_of_change": -0.0025083018589765246, "market_dynamics": -0.617844, "expectation": {"probability": 37.2388, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.15974, "high": 7.351948, "low": 7.111688, "close": 7.207792, "volume": 837900}, "trend_line": 7.261707, "activity_lines": {"activity_5": 7.198182, "activity_10": 7.201676, "activity_20": 7.261564, "activity_30": 7.279658}, "trend_signal": 0, "fair_value": 8.748593, "relative_strength": -4.081651, "rate_of_change": 0.08247282868985842, "market_dynamics": -0.620386, "expectation": {"probability": 37.2527, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.207792, "high": 7.4, "low": 7.207792, "close": 7.255844, "volume": 491600}, "trend_line": 7.269293, "activity_lines": {"activity_5": 7.220606, "activity_10": 7.210413, "activity_20": 7.255158, "activity_30": 7.27928}, "trend_signal": 0, "fair_value": 8.714094, "relative_strength": -6.430445, "rate_of_change": 0.10446579571442183, "market_dynamics": -0.629973, "expectation": {"probability": 35.6485, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.303896, "high": 7.351948, "low": 7.207792, "close": 7.255844, "volume": 494800}, "trend_line": 7.275337, "activity_lines": {"activity_5": 7.236623, "activity_10": 7.21915, "activity_20": 7.249437, "activity_30": 7.278413}, "trend_signal": 0, "fair_value": 8.682126, "relative_strength": -7.300066, "rate_of_change": 0.0831442617597084, "market_dynamics": -0.476601, "expectation": {"probability": 38.1535, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.303896, "high": 7.351948, "low": 7.15974, "close": 7.207792, "volume": 1076800}, "trend_line": 7.279779, "activity_lines": {"activity_5": 7.230216, "activity_10": 7.218276, "activity_20": 7.240971, "activity_30": 7.274055}, "trend_signal": 0, "fair_value": 8.649851, "relative_strength": -9.846893, "rate_of_change": 0.061055590964378105, "market_dynamics": -0.401995, "expectation": {"probability": 38.0618, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.207792, "high": 7.351948, "low": 7.207792, "close": 7.351948, "volume": 2804100}, "trend_line": 7.290568, "activity_lines": {"activity_5": 7.271861, "activity_10": 7.243613, "activity_20": 7.247835, "activity_30": 7.278711}, "trend_signal": 0, "fair_value": 8.621537, "relative_strength": -12.87357, "rate_of_change": 0.14820504853237904, "market_dynamics": -0.004619, "expectation": {"probability": 35.4238, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.351948, "high": 7.592208, "low": 7.255844, "close": 7.544156, "volume": 1578400}, "trend_line": 7.306223, "activity_lines": {"activity_5": 7.367965, "activity_10": 7.301275, "activity_20": 7.273005, "activity_30": 7.295071}, "trend_signal": 0, "fair_value": 8.592431, "relative_strength": -13.348568, "rate_of_change": 0.21472949707073236, "market_dynamics": 0.511339, "expectation": {"probability": 33.2707, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.592208, "high": 7.688311, "low": 7.448052, "close": 7.496104, "volume": 1601900}, "trend_line": 7.321817, "activity_lines": {"activity_5": 7.425628, "activity_10": 7.344959, "activity_20": 7.292684, "activity_30": 7.307322}, "trend_signal": 0, "fair_value": 8.567067, "relative_strength": -16.357893, "rate_of_change": 0.21343449276048798, "market_dynamics": 0.929105, "expectation": {"probability": 35.1859, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.4, "high": 7.448052, "low": 7.207792, "close": 7.4, "volume": 1369700}, "trend_line": 7.331125, "activity_lines": {"activity_5": 7.435238, "activity_10": 7.365053, "activity_20": 7.302981, "activity_30": 7.312366}, "trend_signal": 0, "fair_value": 8.541241, "relative_strength": -10.294844, "rate_of_change": 0.12712691398869805, "market_dynamics": 1.231263, "expectation": {"probability": 34.9247, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.207792, "high": 7.55, "low": 7.15974, "close": 7.5, "volume": 1511300}, "trend_line": 7.337602, "activity_lines": {"activity_5": 7.468571, "activity_10": 7.398961, "activity_20": 7.323259, "activity_30": 7.323261}, "trend_signal": 0, "fair_value": 8.515541, "relative_strength": -8.734148, "rate_of_change": 0.08834933246944075, "market_dynamics": 1.265805, "expectation": {"probability": 33.0874, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.45, "high": 7.5, "low": 7.3, "close": 7.4, "volume": 1342000}, "trend_line": 7.337662, "activity_lines": {"activity_5": 7.449091, "activity_10": 7.409374, "activity_20": 7.333309, "activity_30": 7.327287}, "trend_signal": 0, "fair_value": 8.490231, "relative_strength": -11.134176, "rate_of_change": 0.000817705839039851, "market_dynamics": 1.074056, "expectation": {"probability": 35.1636, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.1, "close": 7.35, "volume": 1281300}, "trend_line": 7.340801, "activity_lines": {"activity_5": 7.40974, "activity_10": 7.407202, "activity_20": 7.338596, "activity_30": 7.328083}, "trend_signal": 0, "fair_value": 8.468213, "relative_strength": -12.273875, "rate_of_change": 0.04277929400400295, "market_dynamics": 0.848354, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.35, "high": 7.45, "low": 7.2, "close": 7.35, "volume": 477800}, "trend_line": 7.339134, "activity_lines": {"activity_5": 7.383333, "activity_10": 7.402444, "activity_20": 7.344122, "activity_30": 7.328676}, "trend_signal": 0, "fair_value": 8.445678, "relative_strength": -12.322377, "rate_of_change": -0.022708693506339528, "market_dynamics": 0.642689, "expectation": {"probability": 34.4541, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.35, "high": 7.4, "low": 7.25, "close": 7.3, "volume": 664800}, "trend_line": 7.327792, "activity_lines": {"activity_5": 7.35, "activity_10": 7.386883, "activity_20": 7.344437, "activity_30": 7.326151}, "trend_signal": 0, "fair_value": 8.423339, "relative_strength": -15.594782, "rate_of_change": -0.15454139412088624, "market_dynamics": 0.329114, "expectation": {"probability": 35.828, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.3, "high": 7.35, "low": 7.3, "close": 7.3, "volume": 274000}, "trend_line": 7.319654, "activity_lines": {"activity_5": 7.323333, "activity_10": 7.370519, "activity_20": 7.344314, "activity_30": 7.324358}, "trend_signal": 1, "fair_value": 8.409255, "relative_strength": -13.829986, "rate_of_change": -0.11105664571264791, "market_dynamics": 0.084927, "expectation": {"probability": 35.2254, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.3, "high": 7.35, "low": 7.25, "close": 7.25, "volume": 717100}, "trend_line": 7.316255, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.343388, "activity_20": 7.338989, "activity_30": 7.319864}, "trend_signal": 0, "fair_value": 8.393818, "relative_strength": -12.528641, "rate_of_change": -0.0464366211845523, "market_dynamics": -0.157892, "expectation": {"probability": 37.4051, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.25, "high": 7.45, "low": 7.25, "close": 7.35, "volume": 991200}, "trend_line": 7.31619, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.336293, "activity_20": 7.342987, "activity_30": 7.322042}, "trend_signal": 0, "fair_value": 8.382634, "relative_strength": -13.278041, "rate_of_change": -0.0008884326749163853, "market_dynamics": -0.235323, "expectation": {"probability": 35.3928, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.35, "high": 7.5, "low": 7.35, "close": 7.5, "volume": 1057400}, "trend_line": 7.317922, "activity_lines": {"activity_5": 7.37, "activity_10": 7.36, "activity_20": 7.360822, "activity_30": 7.3339}, "trend_signal": 1, "fair_value": 8.371896, "relative_strength": -11.6376, "rate_of_change": 0.023673524061027816, "market_dynamics": -0.132053, "expectation": {"probability": 33.2547, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.4, "close": 7.5, "volume": 3540900}, "trend_line": 7.318052, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.383636, "activity_20": 7.377038, "activity_30": 7.345647}, "trend_signal": 1, "fair_value": 8.364253, "relative_strength": -12.359424, "rate_of_change": 0.0017764605853891227, "market_dynamics": 0.141397, "expectation": {"probability": 32.3417, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.45, "high": 8.3, "low": 7.45, "close": 7.95, "volume": 4150500}, "trend_line": 7.337987, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.487273, "activity_20": 7.43449, "activity_30": 7.386418}, "trend_signal": 1, "fair_value": 8.357431, "relative_strength": -8.061672, "rate_of_change": 0.2724085589990377, "market_dynamics": 0.654819, "expectation": {"probability": 28.4412, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.95, "high": 8.2, "low": 7.75, "close": 8.0, "volume": 4296100}, "trend_line": 7.357987, "activity_lines": {"activity_5": 7.776667, "activity_10": 7.591818, "activity_20": 7.493169, "activity_30": 7.429129}, "trend_signal": 1, "fair_value": 8.351445, "relative_strength": -8.881276, "rate_of_change": 0.2725543122384868, "market_dynamics": 1.101157, "expectation": {"probability": 29.2793, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b73918c4-1d0d-4428-813b-3aab0316d27c/", "share_image": "https://sharemaestro.com/terminal/b73918c4-1d0d-4428-813b-3aab0316d27c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}