{"ticker": {"uuid": "b7391bf3-22d2-4e8c-8369-189cd5a829ee", "symbol": "4968", "name": "Arakawa Chemical Industries, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4968 rose 11.80%, moving from 1,328.26 to 1,485.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.00 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 57.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,485.00"}, {"label": "12-Week Change", "value": "11.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.00"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1371.0, "high": 1534.0, "low": 1371.0, "close": 1485.0, "volume": 474600}, "trend_line": 1271.850208, "activity_lines": {"activity_5": 1388.933333, "activity_10": 1336.2, "activity_20": 1335.708375, "activity_30": 1317.210979}, "trend_signal": 1, "fair_value": 1070.881784, "relative_strength": -5.996478, "rate_of_change": 1.0385173811611292, "market_dynamics": -0.239779, "expectation": {"probability": 57.7297, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 874.298792, "high": 877.831312, "low": 859.28551, "close": 869.0, "volume": 180300}, "trend_line": 858.884709, "activity_lines": {"activity_5": 871.472795, "activity_10": 872.950023, "activity_20": 871.24714, "activity_30": 865.612059}, "trend_signal": 1, "fair_value": 926.566781, "relative_strength": -12.5358, "rate_of_change": 0.22154361379142498, "market_dynamics": 0.524065, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 876.065074, "high": 896.376992, "low": 872.532553, "close": 884.896301, "volume": 196300}, "trend_line": 860.537345, "activity_lines": {"activity_5": 875.29967, "activity_10": 875.14981, "activity_20": 872.918252, "activity_30": 867.290226}, "trend_signal": 1, "fair_value": 925.994283, "relative_strength": -14.464532, "rate_of_change": 0.1924165120978904, "market_dynamics": 0.37205, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 885.779456, "high": 887.545716, "low": 868.999963, "close": 871.649353, "volume": 210100}, "trend_line": 860.541561, "activity_lines": {"activity_5": 874.063269, "activity_10": 874.523582, "activity_20": 873.243543, "activity_30": 868.00713}, "trend_signal": 1, "fair_value": 925.166324, "relative_strength": -13.119933, "rate_of_change": 0.0004899264424186246, "market_dynamics": 0.213515, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 875.181957, "high": 887.545716, "low": 871.649437, "close": 881.36377, "volume": 147800}, "trend_line": 861.587956, "activity_lines": {"activity_5": 876.594885, "activity_10": 875.695724, "activity_20": 874.304586, "activity_30": 869.350498}, "trend_signal": 1, "fair_value": 924.7969, "relative_strength": -12.931133, "rate_of_change": 0.12159726472524915, "market_dynamics": 0.325227, "expectation": {"probability": 47.2938, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 887.545737, "high": 901.675818, "low": 872.532458, "close": 873.415588, "volume": 146100}, "trend_line": 861.99586, "activity_lines": {"activity_5": 876.418245, "activity_10": 875.374574, "activity_20": 874.418124, "activity_30": 870.113571}, "trend_signal": 1, "fair_value": 924.682503, "relative_strength": -11.350699, "rate_of_change": 0.04734328017928218, "market_dynamics": 0.27755, "expectation": {"probability": 50.2772, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 876.065014, "high": 886.662575, "low": 869.883272, "close": 880.480835, "volume": 120700}, "trend_line": 862.955357, "activity_lines": {"activity_5": 877.89019, "activity_10": 876.354073, "activity_20": 875.076486, "activity_30": 871.306151}, "trend_signal": 1, "fair_value": 924.111796, "relative_strength": -10.387564, "rate_of_change": 0.11131109144770786, "market_dynamics": 0.163316, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 878.714478, "high": 895.493837, "low": 875.181957, "close": 887.545715, "volume": 120700}, "trend_line": 865.098596, "activity_lines": {"activity_5": 880.951705, "activity_10": 878.473581, "activity_20": 876.311673, "activity_30": 872.892625}, "trend_signal": 1, "fair_value": 923.706761, "relative_strength": -9.209032, "rate_of_change": 0.2483603563747266, "market_dynamics": 0.182256, "expectation": {"probability": 48.181, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 890.19514, "high": 900.792738, "low": 888.428904, "close": 896.377075, "volume": 110400}, "trend_line": 867.133925, "activity_lines": {"activity_5": 886.780379, "activity_10": 881.973993, "activity_20": 878.397846, "activity_30": 874.910592}, "trend_signal": 1, "fair_value": 923.864953, "relative_strength": -9.406655, "rate_of_change": 0.23527133316488857, "market_dynamics": 0.265429, "expectation": {"probability": 49.139, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 900.792663, "high": 910.507069, "low": 877.831444, "close": 880.480835, "volume": 144700}, "trend_line": 869.271543, "activity_lines": {"activity_5": 885.661792, "activity_10": 882.279098, "activity_20": 878.917417, "activity_30": 875.771683}, "trend_signal": 1, "fair_value": 923.630317, "relative_strength": -9.26927, "rate_of_change": 0.246515323454791, "market_dynamics": 0.365608, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 879.597521, "high": 891.078272, "low": 869.883091, "close": 889.312012, "volume": 108900}, "trend_line": 871.559863, "activity_lines": {"activity_5": 887.545793, "activity_10": 884.189871, "activity_20": 880.177927, "activity_30": 877.064616}, "trend_signal": 1, "fair_value": 923.096157, "relative_strength": -8.977411, "rate_of_change": 0.26324570480043874, "market_dynamics": 0.405543, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 889.312039, "high": 889.312039, "low": 861.934995, "close": 873.415588, "volume": 188100}, "trend_line": 872.19765, "activity_lines": {"activity_5": 883.071224, "activity_10": 882.728679, "activity_20": 879.769997, "activity_30": 877.18434}, "trend_signal": 1, "fair_value": 922.715913, "relative_strength": -7.540123, "rate_of_change": 0.0731776470069048, "market_dynamics": 0.260082, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 874.298718, "high": 886.662586, "low": 873.415588, "close": 883.130066, "volume": 101900}, "trend_line": 872.728229, "activity_lines": {"activity_5": 882.305831, "activity_10": 882.953471, "activity_20": 880.320899, "activity_30": 877.889657}, "trend_signal": 1, "fair_value": 922.392923, "relative_strength": -6.857358, "rate_of_change": 0.06083242714539561, "market_dynamics": -0.016606, "expectation": {"probability": 47.045, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 887.54575, "high": 898.143263, "low": 887.54575, "close": 897.260193, "volume": 131800}, "trend_line": 874.907937, "activity_lines": {"activity_5": 886.544857, "activity_10": 885.779491, "activity_20": 882.116599, "activity_30": 879.472365}, "trend_signal": 1, "fair_value": 922.060191, "relative_strength": -8.279527, "rate_of_change": 0.24975793466626728, "market_dynamics": 0.144322, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 896.377061, "high": 937.001002, "low": 894.6108, "close": 920.221497, "volume": 215900}, "trend_line": 877.536939, "activity_lines": {"activity_5": 898.378776, "activity_10": 892.314642, "activity_20": 885.985544, "activity_30": 882.39582}, "trend_signal": 1, "fair_value": 921.658959, "relative_strength": -5.475712, "rate_of_change": 0.30048898733444845, "market_dynamics": 0.545555, "expectation": {"probability": 49.458, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 923.754089, "high": 952.0142, "low": 920.221569, "close": 936.117859, "volume": 172700}, "trend_line": 880.523409, "activity_lines": {"activity_5": 912.862105, "activity_10": 901.033536, "activity_20": 891.170775, "activity_30": 886.175234}, "trend_signal": 1, "fair_value": 921.148958, "relative_strength": -6.317558, "rate_of_change": 0.3403241353467462, "market_dynamics": 1.030157, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 937.884237, "high": 950.248038, "low": 929.935925, "close": 933.468445, "volume": 142800}, "trend_line": 882.961814, "activity_lines": {"activity_5": 923.341907, "activity_10": 908.130677, "activity_20": 895.809305, "activity_30": 889.591043}, "trend_signal": 1, "fair_value": 920.712259, "relative_strength": -3.149769, "rate_of_change": 0.27692676595267995, "market_dynamics": 1.509443, "expectation": {"probability": 54.0287, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 942.299842, "high": 951.293375, "low": 915.156858, "close": 918.770508, "volume": 165300}, "trend_line": 883.933307, "activity_lines": {"activity_5": 924.918872, "activity_10": 911.592056, "activity_20": 898.757861, "activity_30": 891.901282}, "trend_signal": 1, "fair_value": 920.314405, "relative_strength": -2.808056, "rate_of_change": 0.11002661548849377, "market_dynamics": 1.668578, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 929.611398, "high": 934.128461, "low": 895.281706, "close": 907.026184, "volume": 160400}, "trend_line": 884.656999, "activity_lines": {"activity_5": 920.205033, "activity_10": 912.350379, "activity_20": 900.380344, "activity_30": 893.391145}, "trend_signal": 1, "fair_value": 919.734183, "relative_strength": -1.211132, "rate_of_change": 0.08187178764155656, "market_dynamics": 1.367657, "expectation": {"probability": 52.0144, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 911.543235, "high": 924.19101, "low": 909.736326, "close": 913.349976, "volume": 81000}, "trend_line": 886.453518, "activity_lines": {"activity_5": 916.948059, "activity_10": 914.064862, "activity_20": 902.474481, "activity_30": 895.242304}, "trend_signal": 1, "fair_value": 919.495355, "relative_strength": -4.362976, "rate_of_change": 0.20307520338738533, "market_dynamics": 1.037289, "expectation": {"probability": 50.0401, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 912.446563, "high": 923.287544, "low": 903.4125, "close": 912.446594, "volume": 105300}, "trend_line": 888.306132, "activity_lines": {"activity_5": 913.848059, "activity_10": 915.017473, "activity_20": 904.326062, "activity_30": 896.919277}, "trend_signal": 1, "fair_value": 919.189545, "relative_strength": -1.020614, "rate_of_change": 0.20899166875436967, "market_dynamics": 0.713031, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 916.963663, "high": 917.867075, "low": 892.571555, "close": 913.349976, "volume": 102500}, "trend_line": 889.40177, "activity_lines": {"activity_5": 912.627271, "activity_10": 915.713706, "activity_20": 906.027353, "activity_30": 898.535009}, "trend_signal": 1, "fair_value": 919.164886, "relative_strength": 0.081185, "rate_of_change": 0.12334013697881442, "market_dynamics": 0.380676, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 913.349983, "high": 928.708009, "low": 900.702208, "close": 926.901184, "volume": 127200}, "trend_line": 891.567312, "activity_lines": {"activity_5": 917.264783, "activity_10": 918.147716, "activity_20": 908.808045, "activity_30": 900.954326}, "trend_signal": 1, "fair_value": 919.33418, "relative_strength": -1.495017, "rate_of_change": 0.2434829874467148, "market_dynamics": 0.325345, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 925.99777, "high": 941.355765, "low": 904.315855, "close": 916.060303, "volume": 148500}, "trend_line": 892.988802, "activity_lines": {"activity_5": 917.746623, "activity_10": 917.814818, "activity_20": 910.356249, "activity_30": 902.534519}, "trend_signal": 1, "fair_value": 919.444179, "relative_strength": -4.457448, "rate_of_change": 0.15943720466951675, "market_dynamics": 0.320966, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 920.577306, "high": 924.19101, "low": 911.54324, "close": 923.287598, "volume": 96000}, "trend_line": 894.474573, "activity_lines": {"activity_5": 920.035287, "activity_10": 918.454154, "activity_20": 912.381286, "activity_30": 904.48928}, "trend_signal": 1, "fair_value": 919.620904, "relative_strength": -6.470262, "rate_of_change": 0.16638181763000426, "market_dynamics": 0.271775, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 925.094369, "high": 926.901194, "low": 912.446563, "close": 925.09436, "volume": 79300}, "trend_line": 896.167757, "activity_lines": {"activity_5": 922.263696, "activity_10": 919.366244, "activity_20": 914.378758, "activity_30": 906.46475}, "trend_signal": 1, "fair_value": 919.625637, "relative_strength": -6.196945, "rate_of_change": 0.1892936983464244, "market_dynamics": 0.330063, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 925.094333, "high": 925.094368, "low": 908.832943, "close": 920.577271, "volume": 105500}, "trend_line": 897.769249, "activity_lines": {"activity_5": 922.143225, "activity_10": 919.657473, "activity_20": 915.699942, "activity_30": 908.039557}, "trend_signal": 1, "fair_value": 919.524925, "relative_strength": -5.924327, "rate_of_change": 0.178704487802711, "market_dynamics": 0.180502, "expectation": {"probability": 54.8667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 919.673914, "high": 927.804626, "low": 910.639769, "close": 912.446594, "volume": 173600}, "trend_line": 899.011405, "activity_lines": {"activity_5": 918.830709, "activity_10": 918.704782, "activity_20": 916.05584, "activity_30": 908.986483}, "trend_signal": 1, "fair_value": 919.494475, "relative_strength": -3.345625, "rate_of_change": 0.13836027480152896, "market_dynamics": -0.003606, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 925.997804, "high": 925.997804, "low": 913.350034, "close": 925.09436, "volume": 152800}, "trend_line": 900.527966, "activity_lines": {"activity_5": 920.697754, "activity_10": 920.166665, "activity_20": 917.497712, "activity_30": 910.669254}, "trend_signal": 1, "fair_value": 919.504307, "relative_strength": -3.79301, "rate_of_change": 0.1686920757139921, "market_dynamics": -0.09742, "expectation": {"probability": 44.2319, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 923.287543, "high": 923.287543, "low": 899.798822, "close": 904.315918, "volume": 208600}, "trend_line": 901.322469, "activity_lines": {"activity_5": 915.036381, "activity_10": 917.522137, "activity_20": 916.823936, "activity_30": 910.913638}, "trend_signal": 1, "fair_value": 919.360547, "relative_strength": -6.262336, "rate_of_change": 0.08822635498251294, "market_dynamics": -0.332043, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 911.543189, "high": 919.673953, "low": 901.605652, "close": 916.060303, "volume": 127800}, "trend_line": 903.097209, "activity_lines": {"activity_5": 914.554582, "activity_10": 917.177207, "activity_20": 917.155172, "activity_30": 911.864466}, "trend_signal": 1, "fair_value": 919.200284, "relative_strength": -5.592935, "rate_of_change": 0.19690400062578106, "market_dynamics": -0.495673, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 915.156822, "high": 944.065979, "low": 907.929522, "close": 944.065979, "volume": 52800}, "trend_line": 905.599408, "activity_lines": {"activity_5": 924.010278, "activity_10": 921.858515, "activity_20": 920.026242, "activity_30": 914.507613}, "trend_signal": 1, "fair_value": 918.673922, "relative_strength": -2.24996, "rate_of_change": 0.2770686228529822, "market_dynamics": -0.361835, "expectation": {"probability": 44.0163, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 945.872891, "high": 960.327432, "low": 944.066066, "close": 946.776245, "volume": 97400}, "trend_line": 907.662073, "activity_lines": {"activity_5": 932.803483, "activity_10": 926.474126, "activity_20": 922.819003, "activity_30": 917.164183}, "trend_signal": 1, "fair_value": 918.465791, "relative_strength": -7.73565, "rate_of_change": 0.2277679271627709, "market_dynamics": -0.1227, "expectation": {"probability": 45.3016, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 948.583095, "high": 971.168375, "low": 948.583064, "close": 957.617188, "volume": 113000}, "trend_line": 910.527667, "activity_lines": {"activity_5": 942.921692, "activity_10": 932.699452, "activity_20": 926.341157, "activity_30": 920.387093}, "trend_signal": 1, "fair_value": 918.378145, "relative_strength": -7.338695, "rate_of_change": 0.31571155006274976, "market_dynamics": 0.281893, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 962.134303, "high": 972.975165, "low": 952.196777, "close": 952.196777, "volume": 121400}, "trend_line": 912.888768, "activity_lines": {"activity_5": 949.064909, "activity_10": 937.183669, "activity_20": 929.059668, "activity_30": 923.075423}, "trend_signal": 1, "fair_value": 918.429129, "relative_strength": -7.002887, "rate_of_change": 0.25931128570528944, "market_dynamics": 0.69427, "expectation": {"probability": 56.3646, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 960.327459, "high": 1003.691255, "low": 960.327459, "close": 1000.981018, "volume": 210300}, "trend_line": 917.140949, "activity_lines": {"activity_5": 968.277482, "activity_10": 950.012127, "activity_20": 936.272033, "activity_30": 928.758794}, "trend_signal": 1, "fair_value": 918.288004, "relative_strength": -3.17244, "rate_of_change": 0.46579398816745554, "market_dynamics": 1.104788, "expectation": {"probability": 50.6626, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1002.78794, "high": 1029.890241, "low": 984.719596, "close": 997.367371, "volume": 210200}, "trend_line": 921.037166, "activity_lines": {"activity_5": 980.624125, "activity_10": 960.803801, "activity_20": 942.83137, "activity_30": 933.934692}, "trend_signal": 1, "fair_value": 918.169609, "relative_strength": -5.240261, "rate_of_change": 0.4248220520791487, "market_dynamics": 1.388287, "expectation": {"probability": 56.7452, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1002.787865, "high": 1017.242465, "low": 980.20248, "close": 1000.077698, "volume": 124600}, "trend_line": 924.788233, "activity_lines": {"activity_5": 990.320785, "activity_10": 970.692078, "activity_20": 949.344552, "activity_30": 939.034081}, "trend_signal": 1, "fair_value": 918.109382, "relative_strength": -8.612992, "rate_of_change": 0.40726554133430426, "market_dynamics": 1.489335, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 994.657153, "high": 1018.145813, "low": 994.657153, "close": 1018.145813, "volume": 81100}, "trend_line": 928.84719, "activity_lines": {"activity_5": 1002.486719, "activity_10": 982.272174, "activity_20": 957.19133, "activity_30": 945.057151}, "trend_signal": 1, "fair_value": 918.404641, "relative_strength": -8.087626, "rate_of_change": 0.4389066442630617, "market_dynamics": 1.569046, "expectation": {"probability": 52.855, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1019.049259, "high": 1038.924384, "low": 1006.401484, "close": 1013.628784, "volume": 114700}, "trend_line": 933.285455, "activity_lines": {"activity_5": 1009.111735, "activity_10": 991.339147, "activity_20": 964.078773, "activity_30": 950.526931}, "trend_signal": 1, "fair_value": 918.441478, "relative_strength": -9.962766, "rate_of_change": 0.47782509844272675, "market_dynamics": 1.397315, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1020.856084, "high": 1038.020906, "low": 1006.401484, "close": 1035.310669, "volume": 120600}, "trend_line": 938.152077, "activity_lines": {"activity_5": 1018.868579, "activity_10": 1002.360774, "activity_20": 972.55364, "activity_30": 957.109203}, "trend_signal": 1, "fair_value": 918.530613, "relative_strength": -7.182848, "rate_of_change": 0.5214505351955804, "market_dynamics": 1.29005, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1033.503855, "high": 1040.731293, "low": 1008.2083, "close": 1039.827881, "volume": 82600}, "trend_line": 943.699154, "activity_lines": {"activity_5": 1027.842517, "activity_10": 1012.035525, "activity_20": 980.873651, "activity_30": 963.668933}, "trend_signal": 1, "fair_value": 918.266259, "relative_strength": -4.114089, "rate_of_change": 0.5912769513593539, "market_dynamics": 1.240911, "expectation": {"probability": 51.4602, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1060.606271, "high": 1075.060823, "low": 1043.441434, "close": 1074.157349, "volume": 99500}, "trend_line": 950.06673, "activity_lines": {"activity_5": 1045.42891, "activity_10": 1026.210871, "activity_20": 991.860859, "activity_30": 972.08559}, "trend_signal": 1, "fair_value": 918.079187, "relative_strength": -5.907225, "rate_of_change": 0.674746392747109, "market_dynamics": 1.291377, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1072.350623, "high": 1100.838973, "low": 1057.896023, "close": 1074.101685, "volume": 119700}, "trend_line": 955.961446, "activity_lines": {"activity_5": 1058.058106, "activity_10": 1038.060077, "activity_20": 1002.141545, "activity_30": 980.087845}, "trend_signal": 1, "fair_value": 918.155854, "relative_strength": -4.386894, "rate_of_change": 0.6204528391389957, "market_dynamics": 1.401635, "expectation": {"probability": 58.6645, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1077.789643, "high": 1077.789643, "low": 1017.861318, "close": 1035.378784, "volume": 103200}, "trend_line": 959.800022, "activity_lines": {"activity_5": 1054.049276, "activity_10": 1040.750855, "activity_20": 1007.981759, "activity_30": 985.211545}, "trend_signal": 1, "fair_value": 918.062022, "relative_strength": -4.26269, "rate_of_change": 0.4015408797145141, "market_dynamics": 1.286103, "expectation": {"probability": 58.4305, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1039.988577, "high": 1040.910617, "low": 1028.003036, "close": 1031.690796, "volume": 48000}, "trend_line": 962.985787, "activity_lines": {"activity_5": 1047.361117, "activity_10": 1041.258689, "activity_20": 1012.936968, "activity_30": 989.849659}, "trend_signal": 1, "fair_value": 917.856461, "relative_strength": -5.588652, "rate_of_change": 0.3319196631566598, "market_dynamics": 1.041845, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1029.846945, "high": 1035.3788, "low": 977.294241, "close": 987.435974, "volume": 85600}, "trend_line": 964.784705, "activity_lines": {"activity_5": 1026.162675, "activity_10": 1033.161833, "activity_20": 1013.16983, "activity_30": 991.42709}, "trend_signal": 1, "fair_value": 917.714383, "relative_strength": -3.376244, "rate_of_change": 0.18680628772354577, "market_dynamics": 0.516418, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1006.797418, "high": 1011.407379, "low": 987.436089, "close": 1000.34375, "volume": 72400}, "trend_line": 967.503813, "activity_lines": {"activity_5": 1012.759619, "activity_10": 1027.592416, "activity_20": 1014.313629, "activity_30": 993.721222}, "trend_signal": 1, "fair_value": 917.877853, "relative_strength": -4.086051, "rate_of_change": 0.28183572831412224, "market_dynamics": -0.076345, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1008.641482, "high": 1017.861197, "low": 992.967894, "close": 1008.641418, "volume": 34100}, "trend_line": 970.890987, "activity_lines": {"activity_5": 1007.043359, "activity_10": 1023.526829, "activity_20": 1015.829124, "activity_30": 996.375262}, "trend_signal": 1, "fair_value": 917.778437, "relative_strength": -3.81405, "rate_of_change": 0.3500941241251686, "market_dynamics": -0.503864, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1014.173279, "high": 1014.173279, "low": 997.577698, "close": 1009.563416, "volume": 26000}, "trend_line": 974.098102, "activity_lines": {"activity_5": 1005.99845, "activity_10": 1019.801685, "activity_20": 1017.034585, "activity_30": 998.870257}, "trend_signal": 1, "fair_value": 918.058006, "relative_strength": -3.4804, "rate_of_change": 0.330326992725502, "market_dynamics": -0.805322, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1008.641482, "high": 1059.350055, "low": 1001.265716, "close": 1031.690796, "volume": 113900}, "trend_line": 978.072909, "activity_lines": {"activity_5": 1014.050358, "activity_10": 1020.173616, "activity_20": 1019.846238, "activity_30": 1002.585915}, "trend_signal": 1, "fair_value": 918.412056, "relative_strength": -2.651005, "rate_of_change": 0.40804996866731824, "market_dynamics": -0.679003, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1024.315128, "high": 1051.974402, "low": 968.074587, "close": 1010.485474, "volume": 97400}, "trend_line": 981.310759, "activity_lines": {"activity_5": 1015.033826, "activity_10": 1016.755851, "activity_20": 1020.087715, "activity_30": 1004.677048}, "trend_signal": 1, "fair_value": 918.676808, "relative_strength": -4.146017, "rate_of_change": 0.33104382814471556, "market_dynamics": -0.617394, "expectation": {"probability": 57.0892, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1010.485367, "high": 1026.159058, "low": 998.499683, "close": 1026.159058, "volume": 47700}, "trend_line": 984.619354, "activity_lines": {"activity_5": 1019.705188, "activity_10": 1016.721326, "activity_20": 1021.50563, "activity_30": 1007.570487}, "trend_signal": 1, "fair_value": 919.047213, "relative_strength": -2.210276, "rate_of_change": 0.33716077905552466, "market_dynamics": -0.607449, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1030.768756, "high": 1048.286499, "low": 1015.095345, "close": 1032.612915, "volume": 50700}, "trend_line": 988.504441, "activity_lines": {"activity_5": 1024.806816, "activity_10": 1018.732926, "activity_20": 1023.160185, "activity_30": 1010.666845}, "trend_signal": 1, "fair_value": 919.401991, "relative_strength": -2.077371, "rate_of_change": 0.3945775577350675, "market_dynamics": -0.519214, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1040.910671, "high": 1050.130344, "low": 1016.017263, "close": 1044.598511, "volume": 71800}, "trend_line": 992.548139, "activity_lines": {"activity_5": 1032.305542, "activity_10": 1023.678066, "activity_20": 1025.599103, "activity_30": 1014.285818}, "trend_signal": 1, "fair_value": 919.781785, "relative_strength": -1.320049, "rate_of_change": 0.4090723149315572, "market_dynamics": -0.558974, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1046.442275, "high": 1080.555579, "low": 1032.612642, "close": 1076.867676, "volume": 144000}, "trend_line": 997.607249, "activity_lines": {"activity_5": 1048.224984, "activity_10": 1034.322696, "activity_20": 1030.671267, "activity_30": 1019.725788}, "trend_signal": 1, "fair_value": 920.435793, "relative_strength": 2.208647, "rate_of_change": 0.5097092827252817, "market_dynamics": -0.311007, "expectation": {"probability": 52.4353, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1099.917109, "high": 1114.668701, "low": 1080.555617, "close": 1114.668701, "volume": 189000}, "trend_line": 1004.076963, "activity_lines": {"activity_5": 1073.732975, "activity_10": 1051.018842, "activity_20": 1038.982163, "activity_30": 1027.278139}, "trend_signal": 1, "fair_value": 921.40984, "relative_strength": 3.043009, "rate_of_change": 0.648523154426272, "market_dynamics": 0.118177, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1115.590656, "high": 1120.200455, "low": 1096.229211, "close": 1115.590576, "volume": 91400}, "trend_line": 1010.848429, "activity_lines": {"activity_5": 1092.60271, "activity_10": 1065.569279, "activity_20": 1046.822279, "activity_30": 1034.472566}, "trend_signal": 1, "fair_value": 922.488245, "relative_strength": -0.243654, "rate_of_change": 0.6743971079436102, "market_dynamics": 0.464886, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1109.136697, "high": 1160.767493, "low": 1094.385187, "close": 1157.07959, "volume": 155800}, "trend_line": 1018.58127, "activity_lines": {"activity_5": 1119.340015, "activity_10": 1085.567777, "activity_20": 1058.063669, "activity_30": 1043.906834}, "trend_signal": 1, "fair_value": 923.568345, "relative_strength": 2.701605, "rate_of_change": 0.7649852122389763, "market_dynamics": 0.966682, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1161.689401, "high": 1161.689401, "low": 1091.619348, "close": 1095.307251, "volume": 139400}, "trend_line": 1024.947648, "activity_lines": {"activity_5": 1117.188761, "activity_10": 1091.636064, "activity_20": 1062.760389, "activity_30": 1048.856898}, "trend_signal": 1, "fair_value": 924.42346, "relative_strength": -0.037232, "rate_of_change": 0.6250240591995231, "market_dynamics": 1.069923, "expectation": {"probability": 60.7732, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1087.931211, "high": 1099.916894, "low": 1054.740277, "close": 1056.584229, "volume": 107600}, "trend_line": 1029.631779, "activity_lines": {"activity_5": 1098.749251, "activity_10": 1089.104823, "activity_20": 1063.380257, "activity_30": 1050.897967}, "trend_signal": 1, "fair_value": 925.045897, "relative_strength": 2.513891, "rate_of_change": 0.4570117321738543, "market_dynamics": 0.922323, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1073.179763, "high": 1099.917114, "low": 978.216248, "close": 978.216248, "volume": 179400}, "trend_line": 1030.770121, "activity_lines": {"activity_5": 1055.539311, "activity_10": 1071.87225, "activity_20": 1056.435205, "activity_30": 1047.580836}, "trend_signal": 1, "fair_value": 924.912077, "relative_strength": -0.436349, "rate_of_change": 0.11055816489129225, "market_dynamics": 0.635785, "expectation": {"probability": 61.274, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 979.138202, "high": 1027.08097, "low": 895.238412, "close": 1004.953491, "volume": 359200}, "trend_line": 1032.709363, "activity_lines": {"activity_5": 1030.338615, "activity_10": 1060.087708, "activity_20": 1052.329946, "activity_30": 1045.915247}, "trend_signal": 0, "fair_value": 924.726841, "relative_strength": 4.772379, "rate_of_change": 0.18813525542616324, "market_dynamics": 0.154909, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1013.251384, "high": 1128.498338, "low": 1008.641505, "close": 1116.512573, "volume": 156000}, "trend_line": 1038.005876, "activity_lines": {"activity_5": 1049.700085, "activity_10": 1068.97219, "activity_20": 1059.178904, "activity_30": 1051.321906}, "trend_signal": 1, "fair_value": 925.640165, "relative_strength": 6.995874, "rate_of_change": 0.5128754700755052, "market_dynamics": 0.007679, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1104.526864, "high": 1261.262652, "low": 1070.413764, "close": 1191.192627, "volume": 317100}, "trend_line": 1045.972404, "activity_lines": {"activity_5": 1096.659375, "activity_10": 1089.909416, "activity_20": 1072.938291, "activity_30": 1061.204922}, "trend_signal": 1, "fair_value": 926.830124, "relative_strength": 13.00747, "rate_of_change": 0.7674839019890243, "market_dynamics": 0.229885, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1189.348829, "high": 1200.412322, "low": 1129.420353, "close": 1152.469727, "volume": 152200}, "trend_line": 1051.022028, "activity_lines": {"activity_5": 1124.318673, "activity_10": 1101.140767, "activity_20": 1082.267813, "activity_30": 1068.075717}, "trend_signal": 1, "fair_value": 927.611231, "relative_strength": 8.350679, "rate_of_change": 0.4827683771282358, "market_dynamics": 0.487472, "expectation": {"probability": 56.1362, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1160.767435, "high": 1194.880502, "low": 1102.682932, "close": 1115.590576, "volume": 134200}, "trend_line": 1054.962801, "activity_lines": {"activity_5": 1133.292554, "activity_10": 1104.292235, "activity_20": 1087.509896, "activity_30": 1072.24143}, "trend_signal": 1, "fair_value": 927.94349, "relative_strength": 11.197164, "rate_of_change": 0.3749467561111676, "market_dynamics": 0.5953, "expectation": {"probability": 55.2921, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1087.931321, "high": 1121.122452, "low": 1060.272137, "close": 1098.07312, "volume": 120000}, "trend_line": 1058.229315, "activity_lines": {"activity_5": 1127.268994, "activity_10": 1104.24195, "activity_20": 1090.47339, "activity_30": 1075.022741}, "trend_signal": 1, "fair_value": 928.04428, "relative_strength": 8.722432, "rate_of_change": 0.3096330976697768, "market_dynamics": 0.483777, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1106.370935, "high": 1185.660889, "low": 1085.165492, "close": 1185.660889, "volume": 151300}, "trend_line": 1063.813151, "activity_lines": {"activity_5": 1144.233382, "activity_10": 1120.435213, "activity_20": 1101.313199, "activity_30": 1083.244133}, "trend_signal": 1, "fair_value": 928.950065, "relative_strength": 13.632892, "rate_of_change": 0.5276584121089122, "market_dynamics": 0.326269, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1166.299196, "high": 1212.021048, "low": 1124.810453, "close": 1204.504639, "volume": 214800}, "trend_line": 1070.17568, "activity_lines": {"activity_5": 1162.869133, "activity_10": 1139.534952, "activity_20": 1113.1047, "activity_30": 1092.321003}, "trend_signal": 1, "fair_value": 930.309169, "relative_strength": 9.229575, "rate_of_change": 0.5980870789216249, "market_dynamics": 0.403082, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1158.466581, "high": 1183.834305, "low": 1140.615109, "close": 1175.37854, "volume": 123900}, "trend_line": 1074.844609, "activity_lines": {"activity_5": 1170.908716, "activity_10": 1151.35363, "activity_20": 1121.193996, "activity_30": 1099.108284}, "trend_signal": 1, "fair_value": 931.39181, "relative_strength": 9.793815, "rate_of_change": 0.43627687371852203, "market_dynamics": 0.44084, "expectation": {"probability": 55.5061, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1191.350758, "high": 1228.932793, "low": 1161.28527, "close": 1212.020874, "volume": 155000}, "trend_line": 1080.584375, "activity_lines": {"activity_5": 1189.635156, "activity_10": 1167.674654, "activity_20": 1132.088811, "activity_30": 1107.958366}, "trend_signal": 1, "fair_value": 932.67766, "relative_strength": 10.264286, "rate_of_change": 0.5340089117942367, "market_dynamics": 0.657424, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1221.416424, "high": 1294.701443, "low": 1219.537298, "close": 1286.245483, "volume": 199500}, "trend_line": 1087.65398, "activity_lines": {"activity_5": 1226.674447, "activity_10": 1193.240068, "activity_20": 1149.092944, "activity_30": 1121.226825}, "trend_signal": 1, "fair_value": 934.534345, "relative_strength": 18.57745, "rate_of_change": 0.6542390546781818, "market_dynamics": 0.853746, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1293.761865, "high": 1304.096886, "low": 1187.592576, "close": 1194.169434, "volume": 254400}, "trend_line": 1091.656238, "activity_lines": {"activity_5": 1220.476896, "activity_10": 1196.949982, "activity_20": 1156.089422, "activity_30": 1128.098789}, "trend_signal": 1, "fair_value": 935.652966, "relative_strength": 13.03141, "rate_of_change": 0.3679716227397966, "market_dynamics": 0.839332, "expectation": {"probability": 55.7105, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1185.713591, "high": 1276.849909, "low": 1185.713591, "close": 1231.751465, "volume": 274300}, "trend_line": 1098.201994, "activity_lines": {"activity_5": 1226.239453, "activity_10": 1206.08105, "activity_20": 1165.895824, "activity_30": 1137.137191}, "trend_signal": 1, "fair_value": 937.271204, "relative_strength": 15.891938, "rate_of_change": 0.5996169647683526, "market_dynamics": 1.068959, "expectation": {"probability": 54.8082, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1250.542605, "high": 1318.190289, "low": 1086.121166, "close": 1088.939819, "volume": 255500}, "trend_line": 1100.110295, "activity_lines": {"activity_5": 1182.581673, "activity_10": 1188.508931, "activity_20": 1161.209913, "activity_30": 1136.539631}, "trend_signal": 1, "fair_value": 937.915906, "relative_strength": -1.259164, "rate_of_change": 0.17376593836342438, "market_dynamics": 0.858737, "expectation": {"probability": 59.9235, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1088.0001, "high": 1108.670223, "low": 1023.171036, "close": 1061.692627, "volume": 257400}, "trend_line": 1102.585516, "activity_lines": {"activity_5": 1135.604077, "activity_10": 1167.137866, "activity_20": 1153.871545, "activity_30": 1134.061072}, "trend_signal": 1, "fair_value": 938.422904, "relative_strength": -1.592546, "rate_of_change": 0.2249975308157758, "market_dynamics": 0.324438, "expectation": {"probability": 59.9522, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1056.055439, "high": 1083.302378, "low": 1041.022751, "close": 1059.813721, "volume": 92700}, "trend_line": 1104.567849, "activity_lines": {"activity_5": 1098.022062, "activity_10": 1146.405145, "activity_20": 1146.606501, "activity_30": 1131.301602}, "trend_signal": 0, "fair_value": 939.028732, "relative_strength": -0.857088, "rate_of_change": 0.17978950124354126, "market_dynamics": -0.255918, "expectation": {"probability": 55.3204, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1063.571879, "high": 1065.450981, "low": 1033.506174, "close": 1047.599609, "volume": 70800}, "trend_line": 1105.866455, "activity_lines": {"activity_5": 1071.464128, "activity_10": 1124.147301, "activity_20": 1138.443811, "activity_30": 1127.626231}, "trend_signal": 0, "fair_value": 939.66186, "relative_strength": -1.79724, "rate_of_change": 0.11756688384291941, "market_dynamics": -0.924394, "expectation": {"probability": 55.252, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1042.901708, "high": 1076.725708, "low": 1035.385454, "close": 1056.994995, "volume": 109000}, "trend_line": 1107.447508, "activity_lines": {"activity_5": 1057.80931, "activity_10": 1106.107915, "activity_20": 1131.697254, "activity_30": 1124.473234}, "trend_signal": 0, "fair_value": 940.159864, "relative_strength": -3.074672, "rate_of_change": 0.1429696138128978, "market_dynamics": -1.231745, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1066.390529, "high": 1085.181551, "low": 1046.65996, "close": 1065.450928, "volume": 156200}, "trend_line": 1108.572846, "activity_lines": {"activity_5": 1058.623568, "activity_10": 1092.287964, "activity_20": 1125.938463, "activity_30": 1121.763777}, "trend_signal": 0, "fair_value": 940.622317, "relative_strength": -3.167012, "rate_of_change": 0.10161547087973186, "market_dynamics": -1.305649, "expectation": {"probability": 53.6544, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1077.665191, "high": 1088.000254, "low": 1015.654663, "close": 1015.654663, "volume": 134400}, "trend_line": 1108.745152, "activity_lines": {"activity_5": 1044.404997, "activity_10": 1071.412831, "activity_20": 1115.394948, "activity_30": 1115.769056}, "trend_signal": 0, "fair_value": 940.929236, "relative_strength": -5.793339, "rate_of_change": 0.015543047136835157, "market_dynamics": -1.273746, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1024.110718, "high": 1056.05542, "low": 1008.138349, "close": 1056.05542, "volume": 95900}, "trend_line": 1109.741697, "activity_lines": {"activity_5": 1046.722542, "activity_10": 1061.453584, "activity_20": 1108.520846, "activity_30": 1112.369718}, "trend_signal": 0, "fair_value": 941.405379, "relative_strength": -5.811117, "rate_of_change": 0.08988043809728147, "market_dynamics": -1.239882, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1056.994853, "high": 1056.994853, "low": 1037.264282, "close": 1037.264282, "volume": 16600}, "trend_line": 1109.896743, "activity_lines": {"activity_5": 1043.026929, "activity_10": 1052.263042, "activity_20": 1099.61377, "activity_30": 1107.693756}, "trend_signal": 0, "fair_value": 941.887779, "relative_strength": -6.442876, "rate_of_change": 0.013971359318950053, "market_dynamics": -1.224102, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1041.962187, "high": 1072.027821, "low": 996.863708, "close": 1007.198792, "volume": 168800}, "trend_line": 1108.650086, "activity_lines": {"activity_5": 1029.998507, "activity_10": 1040.458867, "activity_20": 1088.220686, "activity_30": 1101.068082}, "trend_signal": 0, "fair_value": 942.129933, "relative_strength": -7.464044, "rate_of_change": -0.11232189010936794, "market_dynamics": -1.227331, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 995.92427, "high": 1015.654779, "low": 985.589207, "close": 997.803284, "volume": 83100}, "trend_line": 1106.014606, "activity_lines": {"activity_5": 1017.157996, "activity_10": 1031.029194, "activity_20": 1076.808953, "activity_30": 1093.916675}, "trend_signal": 0, "fair_value": 942.52833, "relative_strength": -6.521657, "rate_of_change": -0.23771973080423708, "market_dynamics": -1.233285, "expectation": {"probability": 52.5852, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1001.56152, "high": 1025.050332, "low": 998.742866, "close": 1019.413025, "volume": 58000}, "trend_line": 1102.839417, "activity_lines": {"activity_5": 1016.030575, "activity_10": 1027.185592, "activity_20": 1068.191797, "activity_30": 1088.329476}, "trend_signal": 0, "fair_value": 943.033572, "relative_strength": -7.967562, "rate_of_change": -0.28708382174837627, "market_dynamics": -1.236576, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1029.748023, "high": 1051.357642, "low": 1023.171165, "close": 1050.418091, "volume": 58200}, "trend_line": 1100.667, "activity_lines": {"activity_5": 1024.987618, "activity_10": 1029.747996, "activity_20": 1062.985493, "activity_30": 1084.947455}, "trend_signal": 0, "fair_value": 943.785082, "relative_strength": -4.231295, "rate_of_change": -0.1969839821203993, "market_dynamics": -1.167441, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1047.599424, "high": 1088.939747, "low": 1011.896484, "close": 1072.027832, "volume": 119000}, "trend_line": 1097.831942, "activity_lines": {"activity_5": 1041.523731, "activity_10": 1036.410273, "activity_20": 1060.064189, "activity_30": 1083.099767}, "trend_signal": 0, "fair_value": 944.685676, "relative_strength": -0.323848, "rate_of_change": -0.25757636051593175, "market_dynamics": -1.05309, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1077.664994, "high": 1099.27478, "low": 1049.478561, "close": 1099.27478, "volume": 86000}, "trend_line": 1097.964193, "activity_lines": {"activity_5": 1064.824589, "activity_10": 1047.582391, "activity_20": 1060.278942, "activity_30": 1083.192853}, "trend_signal": 0, "fair_value": 945.723972, "relative_strength": 1.116515, "rate_of_change": 0.012046561494564035, "market_dynamics": -0.634466, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1117.126246, "high": 1125.582209, "low": 1071.088257, "close": 1071.088257, "volume": 91600}, "trend_line": 1098.44766, "activity_lines": {"activity_5": 1072.591541, "activity_10": 1052.860963, "activity_20": 1058.310358, "activity_30": 1081.458922}, "trend_signal": 0, "fair_value": 946.629102, "relative_strength": -0.638618, "rate_of_change": 0.044033038880715004, "market_dynamics": -0.228326, "expectation": {"probability": 55.4588, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1065.451002, "high": 1103.033044, "low": 1053.236781, "close": 1072.967407, "volume": 79200}, "trend_line": 1101.606032, "activity_lines": {"activity_5": 1076.099211, "activity_10": 1058.378702, "activity_20": 1057.017362, "activity_30": 1079.815035}, "trend_signal": 0, "fair_value": 947.614914, "relative_strength": 3.629873, "rate_of_change": 0.287530495535843, "market_dynamics": 0.10231, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1075.785976, "high": 1130.280029, "low": 1075.785976, "close": 1119.005249, "volume": 105600}, "trend_line": 1105.407758, "activity_lines": {"activity_5": 1091.382536, "activity_10": 1071.224908, "activity_20": 1060.771081, "activity_30": 1080.937565}, "trend_signal": 0, "fair_value": 949.006716, "relative_strength": 8.544125, "rate_of_change": 0.34510758742832887, "market_dynamics": 0.450777, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1123.703004, "high": 1128.400759, "low": 1089.87915, "close": 1123.703125, "volume": 75700}, "trend_line": 1105.647443, "activity_lines": {"activity_5": 1103.659342, "activity_10": 1083.780731, "activity_20": 1065.768599, "activity_30": 1082.117911}, "trend_signal": 0, "fair_value": 950.148805, "relative_strength": 8.253734, "rate_of_change": 0.021682948962984262, "market_dynamics": 0.517141, "expectation": {"probability": 49.8324, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1136.856868, "high": 1136.856868, "low": 1111.48891, "close": 1131.219482, "volume": 67700}, "trend_line": 1103.648338, "activity_lines": {"activity_5": 1114.996582, "activity_10": 1096.131548, "activity_20": 1071.817515, "activity_30": 1083.76772}, "trend_signal": 0, "fair_value": 951.44995, "relative_strength": 6.897645, "rate_of_change": -0.18080854006914204, "market_dynamics": 0.586496, "expectation": {"probability": 50.6864, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1133.098615, "high": 1138.875306, "low": 1099.27477, "close": 1112.969971, "volume": 121200}, "trend_line": 1102.331679, "activity_lines": {"activity_5": 1118.121004, "activity_10": 1102.909352, "activity_20": 1076.607106, "activity_30": 1084.369116}, "trend_signal": 0, "fair_value": 952.834155, "relative_strength": 6.50431, "rate_of_change": -0.11930059192460565, "market_dynamics": 0.730379, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1089.943052, "high": 1089.943052, "low": 921.078608, "close": 939.308289, "volume": 154100}, "trend_line": 1096.455603, "activity_lines": {"activity_5": 1060.566085, "activity_10": 1076.018364, "activity_20": 1064.743059, "activity_30": 1073.851478}, "trend_signal": 0, "fair_value": 953.326307, "relative_strength": -1.311813, "rate_of_change": -0.5330587981768222, "market_dynamics": 0.485334, "expectation": {"probability": 58.0048, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 881.740882, "high": 968.091958, "low": 861.592287, "close": 955.619019, "volume": 177800}, "trend_line": 1091.707133, "activity_lines": {"activity_5": 1017.358684, "activity_10": 1053.549413, "activity_20": 1055.015198, "activity_30": 1064.765246}, "trend_signal": 0, "fair_value": 953.923014, "relative_strength": 0.82309, "rate_of_change": -0.4330745346193463, "market_dynamics": 0.296923, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 967.132519, "high": 996.875685, "low": 945.064993, "close": 993.997314, "volume": 89300}, "trend_line": 1085.318347, "activity_lines": {"activity_5": 997.836462, "activity_10": 1039.781954, "activity_20": 1049.438578, "activity_30": 1058.461387}, "trend_signal": 0, "fair_value": 954.674036, "relative_strength": 1.278842, "rate_of_change": -0.5852106125242481, "market_dynamics": 0.056477, "expectation": {"probability": 56.31, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 999.754056, "high": 1028.537779, "low": 986.32166, "close": 1010.308105, "volume": 71700}, "trend_line": 1078.845129, "activity_lines": {"activity_5": 992.398226, "activity_10": 1030.398829, "activity_20": 1045.670616, "activity_30": 1053.622017}, "trend_signal": 0, "fair_value": 955.55119, "relative_strength": -0.002533, "rate_of_change": -0.5964349555034161, "market_dynamics": -0.268838, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1010.308113, "high": 1025.659424, "low": 987.281101, "close": 993.037842, "volume": 70800}, "trend_line": 1072.767106, "activity_lines": {"activity_5": 989.263993, "activity_10": 1019.493233, "activity_20": 1040.480185, "activity_30": 1048.086063}, "trend_signal": 0, "fair_value": 956.317638, "relative_strength": -4.751732, "rate_of_change": -0.5633823462347978, "market_dynamics": -0.399449, "expectation": {"probability": 62.3537, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 993.037864, "high": 1032.375595, "low": 979.605468, "close": 1031.416138, "volume": 58900}, "trend_line": 1066.746948, "activity_lines": {"activity_5": 1006.918001, "activity_10": 1016.984607, "activity_20": 1039.289654, "activity_30": 1045.418258}, "trend_signal": 0, "fair_value": 957.551261, "relative_strength": -2.917111, "rate_of_change": -0.5611803313439812, "market_dynamics": -0.530524, "expectation": {"probability": 62.4724, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1036.213458, "high": 1074.591659, "low": 973.848689, "close": 1073.632202, "volume": 199900}, "trend_line": 1059.659839, "activity_lines": {"activity_5": 1032.503507, "activity_10": 1022.907107, "activity_20": 1042.044646, "activity_30": 1045.862468}, "trend_signal": 0, "fair_value": 959.077078, "relative_strength": 0.261104, "rate_of_change": -0.6643664660383969, "market_dynamics": -0.363854, "expectation": {"probability": 54.6379, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1074.591761, "high": 1104.334898, "low": 1045.807983, "close": 1056.362061, "volume": 181800}, "trend_line": 1055.06626, "activity_lines": {"activity_5": 1044.464754, "activity_10": 1026.514545, "activity_20": 1043.071164, "activity_30": 1045.649708}, "trend_signal": 0, "fair_value": 960.551524, "relative_strength": 0.068525, "rate_of_change": -0.43349562104144856, "market_dynamics": -0.212406, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1064.997157, "high": 1079.388939, "low": 1051.56476, "close": 1070.753906, "volume": 103100}, "trend_line": 1049.699675, "activity_lines": {"activity_5": 1057.065633, "activity_10": 1033.963066, "activity_20": 1045.377392, "activity_30": 1046.661814}, "trend_signal": 0, "fair_value": 961.945612, "relative_strength": -0.821407, "rate_of_change": -0.5086490965979698, "market_dynamics": -0.027607, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1061.159277, "high": 1074.591673, "low": 1021.821522, "close": 1027.578247, "volume": 137500}, "trend_line": 1047.654289, "activity_lines": {"activity_5": 1051.244906, "activity_10": 1034.660841, "activity_20": 1043.269009, "activity_30": 1045.234626}, "trend_signal": 0, "fair_value": 963.079115, "relative_strength": -4.291437, "rate_of_change": -0.19485439966436185, "market_dynamics": 0.118928, "expectation": {"probability": 63.0256, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1027.578365, "high": 1038.132392, "low": 993.997338, "close": 1010.308105, "volume": 126800}, "trend_line": 1045.941471, "activity_lines": {"activity_5": 1037.36477, "activity_10": 1033.771167, "activity_20": 1039.374065, "activity_30": 1042.825194}, "trend_signal": 0, "fair_value": 964.317681, "relative_strength": -6.117125, "rate_of_change": -0.16349076388880895, "market_dynamics": -0.050786, "expectation": {"probability": 65.8978, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1016.064822, "high": 1021.821564, "low": 983.443271, "close": 998.794617, "volume": 154900}, "trend_line": 1043.907501, "activity_lines": {"activity_5": 1021.054008, "activity_10": 1029.497226, "activity_20": 1034.425955, "activity_30": 1039.783462}, "trend_signal": 0, "fair_value": 965.4285, "relative_strength": -8.444975, "rate_of_change": -0.1944630800474476, "market_dynamics": -0.176781, "expectation": {"probability": 64.3657, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 985.362178, "high": 985.362178, "low": 962.33521, "close": 983.443237, "volume": 135400}, "trend_line": 1041.768956, "activity_lines": {"activity_5": 1004.615291, "activity_10": 1021.647114, "activity_20": 1028.261635, "activity_30": 1035.882542}, "trend_signal": 0, "fair_value": 966.408547, "relative_strength": -13.561292, "rate_of_change": -0.2048596257763668, "market_dynamics": -0.337174, "expectation": {"probability": 62.6469, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 993.99734, "high": 1010.308107, "low": 965.213616, "close": 993.997314, "volume": 221700}, "trend_line": 1039.669033, "activity_lines": {"activity_5": 996.555855, "activity_10": 1015.907817, "activity_20": 1023.524296, "activity_30": 1032.8005}, "trend_signal": 0, "fair_value": 967.488615, "relative_strength": -11.749968, "rate_of_change": -0.20157281400118723, "market_dynamics": -0.372283, "expectation": {"probability": 62.5621, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 992.078385, "high": 1017.983761, "low": 963.294698, "close": 1010.308105, "volume": 202900}, "trend_line": 1037.830939, "activity_lines": {"activity_5": 999.050455, "activity_10": 1013.430678, "activity_20": 1020.841688, "activity_30": 1030.906247}, "trend_signal": 0, "fair_value": 968.527595, "relative_strength": -9.597877, "rate_of_change": -0.1767960708318948, "market_dynamics": -0.119626, "expectation": {"probability": 62.5414, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1012.226926, "high": 1035.25389, "low": 982.48381, "close": 1034.294434, "volume": 291400}, "trend_line": 1038.452264, "activity_lines": {"activity_5": 1010.691842, "activity_10": 1015.000686, "activity_20": 1020.732921, "activity_30": 1030.678085}, "trend_signal": 0, "fair_value": 969.569295, "relative_strength": -7.945805, "rate_of_change": 0.05986765056346714, "market_dynamics": 0.211256, "expectation": {"probability": 56.4361, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1031.416123, "high": 1096.659178, "low": 1030.456666, "close": 1065.956543, "volume": 216400}, "trend_line": 1038.782302, "activity_lines": {"activity_5": 1031.288175, "activity_10": 1022.275108, "activity_20": 1023.82375, "activity_30": 1032.452555}, "trend_signal": 0, "fair_value": 970.991967, "relative_strength": -8.728947, "rate_of_change": 0.03178172087841475, "market_dynamics": 0.679679, "expectation": {"probability": 55.7719, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1071.71332, "high": 1092.821289, "low": 1061.159322, "close": 1092.821289, "volume": 120700}, "trend_line": 1040.634202, "activity_lines": {"activity_5": 1056.361963, "activity_10": 1034.573586, "activity_20": 1029.725739, "activity_30": 1035.938941}, "trend_signal": 0, "fair_value": 972.500541, "relative_strength": -4.893155, "rate_of_change": 0.17827604459898536, "market_dynamics": 1.007229, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1082.267369, "high": 1112.010533, "low": 1038.132352, "close": 1092.821289, "volume": 252600}, "trend_line": 1043.488285, "activity_lines": {"activity_5": 1074.14388, "activity_10": 1046.20917, "activity_20": 1035.774785, "activity_30": 1039.30585}, "trend_signal": 0, "fair_value": 973.944385, "relative_strength": -7.052252, "rate_of_change": 0.2742638089844318, "market_dynamics": 1.26645, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1098.578149, "high": 1098.578149, "low": 1069.794379, "close": 1087.064575, "volume": 138400}, "trend_line": 1046.463662, "activity_lines": {"activity_5": 1083.418628, "activity_10": 1056.396853, "activity_20": 1041.45842, "activity_30": 1042.117223}, "trend_signal": 0, "fair_value": 975.270414, "relative_strength": -10.600962, "rate_of_change": 0.28513755667129587, "market_dynamics": 1.248533, "expectation": {"probability": 55.6325, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1090.902402, "high": 1094.740293, "low": 1076.510613, "close": 1090.902466, "volume": 130900}, "trend_line": 1048.846643, "activity_lines": {"activity_5": 1088.855575, "activity_10": 1066.200765, "activity_20": 1047.630928, "activity_30": 1044.984243}, "trend_signal": 0, "fair_value": 976.621044, "relative_strength": -8.374267, "rate_of_change": 0.22771751055795114, "market_dynamics": 1.126222, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1093.780766, "high": 1106.253705, "low": 1072.672781, "close": 1082.267334, "volume": 151200}, "trend_line": 1049.908284, "activity_lines": {"activity_5": 1087.640275, "activity_10": 1072.9693, "activity_20": 1052.259166, "activity_30": 1047.140417}, "trend_signal": 0, "fair_value": 978.002629, "relative_strength": -8.999745, "rate_of_change": 0.10121985011683055, "market_dynamics": 1.04894, "expectation": {"probability": 56.4158, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1076.510582, "high": 1102.415894, "low": 1072.672754, "close": 1102.415894, "volume": 184200}, "trend_line": 1050.92122, "activity_lines": {"activity_5": 1092.053776, "activity_10": 1081.883525, "activity_20": 1058.203226, "activity_30": 1050.528004}, "trend_signal": 0, "fair_value": 979.497189, "relative_strength": -7.631765, "rate_of_change": 0.09647852249919518, "market_dynamics": 0.887521, "expectation": {"probability": 55.2433, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1108.172639, "high": 1117.767138, "low": 1077.470034, "close": 1090.902466, "volume": 141300}, "trend_line": 1050.642143, "activity_lines": {"activity_5": 1091.989828, "activity_10": 1086.54126, "activity_20": 1062.534491, "activity_30": 1053.10744}, "trend_signal": 1, "fair_value": 981.025828, "relative_strength": -11.822875, "rate_of_change": -0.02655546340570758, "market_dynamics": 0.874207, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1094.74027, "high": 1104.334839, "low": 1077.470018, "close": 1080.348389, "volume": 147800}, "trend_line": 1050.950814, "activity_lines": {"activity_5": 1088.535775, "activity_10": 1087.51816, "activity_20": 1065.476823, "activity_30": 1055.023972}, "trend_signal": 1, "fair_value": 982.454448, "relative_strength": -12.762206, "rate_of_change": 0.029379270768505987, "market_dynamics": 0.878089, "expectation": {"probability": 55.9415, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1076.510667, "high": 1096.659116, "low": 1070.753863, "close": 1092.821289, "volume": 161400}, "trend_line": 1051.61261, "activity_lines": {"activity_5": 1089.687101, "activity_10": 1089.4894, "activity_20": 1069.191286, "activity_30": 1057.725293}, "trend_signal": 1, "fair_value": 984.038805, "relative_strength": -11.978119, "rate_of_change": 0.0629711677448558, "market_dynamics": 0.933512, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1092.821297, "high": 1097.72624, "low": 1030.038077, "close": 1057.505737, "volume": 200900}, "trend_line": 1049.562626, "activity_lines": {"activity_5": 1078.938656, "activity_10": 1083.975506, "activity_20": 1069.249957, "activity_30": 1058.105494}, "trend_signal": 1, "fair_value": 985.27521, "relative_strength": -15.15791, "rate_of_change": -0.19493718318953926, "market_dynamics": 0.803114, "expectation": {"probability": 55.5715, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1073.201601, "high": 1089.878308, "low": 1042.790862, "close": 1043.771851, "volume": 171400}, "trend_line": 1046.89825, "activity_lines": {"activity_5": 1065.263021, "activity_10": 1076.118193, "activity_20": 1068.077432, "activity_30": 1057.731896}, "trend_signal": 1, "fair_value": 986.423577, "relative_strength": -19.794607, "rate_of_change": -0.2538558380412402, "market_dynamics": 0.534616, "expectation": {"probability": 58.0873, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1023.171161, "high": 1058.486703, "low": 1020.228195, "close": 1045.733887, "volume": 136500}, "trend_line": 1044.048731, "activity_lines": {"activity_5": 1056.151001, "activity_10": 1069.509422, "activity_20": 1067.151721, "activity_30": 1057.656776}, "trend_signal": 1, "fair_value": 987.540314, "relative_strength": -18.147297, "rate_of_change": -0.2721868147166998, "market_dynamics": 0.198923, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1055.543741, "high": 1105.574219, "low": 1042.790862, "close": 1105.574219, "volume": 302800}, "trend_line": 1043.802205, "activity_lines": {"activity_5": 1069.996997, "activity_10": 1074.636845, "activity_20": 1072.044232, "activity_30": 1061.626162}, "trend_signal": 1, "fair_value": 989.11248, "relative_strength": -15.931977, "rate_of_change": -0.02361249936715174, "market_dynamics": 0.139927, "expectation": {"probability": 55.0539, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1109.498097, "high": 1119.307983, "low": 1065.353594, "close": 1092.821289, "volume": 340400}, "trend_line": 1048.919305, "activity_lines": {"activity_5": 1077.910295, "activity_10": 1077.109016, "activity_20": 1075.350769, "activity_30": 1064.788684}, "trend_signal": 1, "fair_value": 991.100227, "relative_strength": -21.180834, "rate_of_change": 0.49023655779688036, "market_dynamics": 0.096104, "expectation": {"probability": 56.0487, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1086.935376, "high": 1118.327012, "low": 1051.619766, "close": 1066.334595, "volume": 287900}, "trend_line": 1052.609825, "activity_lines": {"activity_5": 1076.994694, "activity_10": 1074.730535, "activity_20": 1075.741843, "activity_30": 1065.912251}, "trend_signal": 1, "fair_value": 992.730308, "relative_strength": -19.45296, "rate_of_change": 0.3518402209214851, "market_dynamics": 0.088032, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1074.182531, "high": 1088.897407, "low": 1051.619806, "close": 1083.011475, "volume": 158700}, "trend_line": 1055.576963, "activity_lines": {"activity_5": 1081.049463, "activity_10": 1075.673902, "activity_20": 1077.399573, "activity_30": 1067.873647}, "trend_signal": 1, "fair_value": 994.318091, "relative_strength": -17.998001, "rate_of_change": 0.2818839354838795, "market_dynamics": 0.115922, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1085.954386, "high": 1095.764255, "low": 1052.600767, "close": 1092.821289, "volume": 141300}, "trend_line": 1058.327403, "activity_lines": {"activity_5": 1085.758195, "activity_10": 1078.753678, "activity_20": 1079.517437, "activity_30": 1070.276507}, "trend_signal": 1, "fair_value": 995.736671, "relative_strength": -13.947417, "rate_of_change": 0.2605627155961366, "market_dynamics": -0.149859, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1086.93542, "high": 1118.327031, "low": 1076.144545, "close": 1114.403076, "volume": 166700}, "trend_line": 1062.372911, "activity_lines": {"activity_5": 1094.521696, "activity_10": 1085.722528, "activity_20": 1083.220118, "activity_30": 1073.894293}, "trend_signal": 1, "fair_value": 997.431742, "relative_strength": -14.76175, "rate_of_change": 0.3822548663610411, "market_dynamics": -0.197266, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1124.212999, "high": 1131.079823, "low": 1095.764282, "close": 1112.44104, "volume": 242800}, "trend_line": 1065.073741, "activity_lines": {"activity_5": 1102.042594, "activity_10": 1091.715467, "activity_20": 1086.240249, "activity_30": 1077.124494}, "trend_signal": 1, "fair_value": 999.0424, "relative_strength": -14.998218, "rate_of_change": 0.25422617350603705, "market_dynamics": -0.025039, "expectation": {"probability": 57.3398, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1120.289053, "high": 1123.232019, "low": 1062.410726, "close": 1100.669189, "volume": 319600}, "trend_line": 1065.974974, "activity_lines": {"activity_5": 1104.331559, "activity_10": 1095.211348, "activity_20": 1087.767124, "activity_30": 1079.420975}, "trend_signal": 1, "fair_value": 1000.638382, "relative_strength": -16.135509, "rate_of_change": 0.08461695799146057, "market_dynamics": 0.195091, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1093.802343, "high": 1155.604641, "low": 1093.802343, "close": 1143.832764, "volume": 303500}, "trend_line": 1068.890664, "activity_lines": {"activity_5": 1118.719409, "activity_10": 1105.770361, "activity_20": 1093.239518, "activity_30": 1084.444058}, "trend_signal": 1, "fair_value": 1002.69341, "relative_strength": -10.296786, "rate_of_change": 0.27352330693647603, "market_dynamics": 0.569191, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1148.737661, "high": 1183.072238, "low": 1128.1369, "close": 1180.129272, "volume": 236100}, "trend_line": 1072.536509, "activity_lines": {"activity_5": 1141.151343, "activity_10": 1121.10945, "activity_20": 1101.92581, "activity_30": 1091.620743}, "trend_signal": 1, "fair_value": 1004.903743, "relative_strength": -9.517177, "rate_of_change": 0.34108680361717597, "market_dynamics": 0.910029, "expectation": {"probability": 56.252, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1191.901142, "high": 1206.616039, "low": 1183.072245, "close": 1196.806152, "volume": 115800}, "trend_line": 1078.177439, "activity_lines": {"activity_5": 1163.321704, "activity_10": 1137.037147, "activity_20": 1111.784624, "activity_30": 1099.638139}, "trend_signal": 1, "fair_value": 1007.34255, "relative_strength": -7.335185, "rate_of_change": 0.5259429355238877, "market_dynamics": 1.121061, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1199.749041, "high": 1281.171096, "low": 1199.749041, "close": 1236.045654, "volume": 323900}, "trend_line": 1085.702024, "activity_lines": {"activity_5": 1193.078361, "activity_10": 1158.440536, "activity_20": 1124.857954, "activity_30": 1109.823185}, "trend_signal": 1, "fair_value": 1010.005263, "relative_strength": -7.113411, "rate_of_change": 0.6978985765996805, "market_dynamics": 1.480628, "expectation": {"probability": 57.1025, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1249.779486, "high": 1280.190127, "low": 1232.121691, "close": 1278.228149, "volume": 179400}, "trend_line": 1095.016475, "activity_lines": {"activity_5": 1228.655542, "activity_10": 1184.90939, "activity_20": 1141.257507, "activity_30": 1122.244225}, "trend_signal": 1, "fair_value": 1012.722867, "relative_strength": -7.342167, "rate_of_change": 0.857919649599913, "market_dynamics": 1.558113, "expectation": {"probability": 57.5155, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1278.228135, "high": 1318.448707, "low": 1204.653992, "close": 1311.581787, "volume": 335000}, "trend_line": 1105.954427, "activity_lines": {"activity_5": 1263.513338, "activity_10": 1213.589932, "activity_20": 1159.90045, "activity_30": 1136.216181}, "trend_signal": 1, "fair_value": 1015.571387, "relative_strength": -4.68278, "rate_of_change": 0.9988846971457663, "market_dynamics": 1.646536, "expectation": {"probability": 58.2071, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1300.790943, "high": 1300.790943, "low": 1250.760434, "close": 1290.0, "volume": 245900}, "trend_line": 1115.821183, "activity_lines": {"activity_5": 1279.993937, "activity_10": 1234.190689, "activity_20": 1175.491957, "activity_30": 1148.090089}, "trend_signal": 1, "fair_value": 1018.508124, "relative_strength": -5.162051, "rate_of_change": 0.8921485152660927, "market_dynamics": 1.687912, "expectation": {"probability": 57.5041, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1304.714837, "high": 1433.224365, "low": 1263.513379, "close": 1433.224365, "volume": 641900}, "trend_line": 1129.918392, "activity_lines": {"activity_5": 1336.891276, "activity_10": 1277.247172, "activity_20": 1203.775796, "activity_30": 1168.567714}, "trend_signal": 1, "fair_value": 1022.302181, "relative_strength": 3.655173, "rate_of_change": 1.2633932044647356, "market_dynamics": 1.699237, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1459.711118, "high": 1497.969649, "low": 1420.471572, "close": 1445.977173, "volume": 356700}, "trend_line": 1143.64115, "activity_lines": {"activity_5": 1382.278337, "activity_10": 1316.825597, "activity_20": 1231.593827, "activity_30": 1188.958603}, "trend_signal": 1, "fair_value": 1026.144831, "relative_strength": -0.157426, "rate_of_change": 1.2144910727322584, "market_dynamics": 1.769281, "expectation": {"probability": 58.0018, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1445.97724, "high": 1485.21677, "low": 1417.528556, "close": 1440.091309, "volume": 260100}, "trend_line": 1156.112309, "activity_lines": {"activity_5": 1411.708008, "activity_10": 1349.269571, "activity_20": 1257.169604, "activity_30": 1208.084419}, "trend_signal": 1, "fair_value": 1029.861338, "relative_strength": -0.188351, "rate_of_change": 1.0904783375449696, "market_dynamics": 1.704318, "expectation": {"probability": 57.73, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1440.091289, "high": 1528.380312, "low": 1440.091289, "close": 1526.418335, "volume": 269600}, "trend_line": 1170.565544, "activity_lines": {"activity_5": 1459.122477, "activity_10": 1391.238057, "activity_20": 1289.145167, "activity_30": 1231.975131}, "trend_signal": 1, "fair_value": 1033.943342, "relative_strength": 2.383369, "rate_of_change": 1.2501583875100797, "market_dynamics": 1.736702, "expectation": {"probability": 56.2413, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1489.140743, "high": 1503.855612, "low": 1295.88601, "close": 1379.27002, "volume": 464800}, "trend_line": 1180.113835, "activity_lines": {"activity_5": 1443.165072, "activity_10": 1399.496203, "activity_20": 1304.808287, "activity_30": 1245.439936}, "trend_signal": 1, "fair_value": 1037.109717, "relative_strength": -1.701771, "rate_of_change": 0.8156989626887619, "market_dynamics": 1.538542, "expectation": {"probability": 57.7478, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1274.304214, "high": 1398.889792, "low": 1255.66543, "close": 1328.258545, "volume": 419100}, "trend_line": 1188.153634, "activity_lines": {"activity_5": 1404.252507, "activity_10": 1394.858794, "activity_20": 1314.024905, "activity_30": 1254.997659}, "trend_signal": 1, "fair_value": 1040.114872, "relative_strength": -1.746148, "rate_of_change": 0.6812731756508814, "market_dynamics": 1.225277, "expectation": {"probability": 57.6574, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1323.353692, "high": 1361.612183, "low": 1285.095116, "close": 1291.962036, "volume": 235100}, "trend_line": 1194.855619, "activity_lines": {"activity_5": 1360.238827, "activity_10": 1381.231976, "activity_20": 1318.724311, "activity_30": 1261.694975}, "trend_signal": 1, "fair_value": 1042.903935, "relative_strength": -3.199385, "rate_of_change": 0.564067205470494, "market_dynamics": 0.767179, "expectation": {"probability": 57.0363, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1213.48287, "high": 1294.904951, "low": 1197.787053, "close": 1290.0, "volume": 419100}, "trend_line": 1201.780042, "activity_lines": {"activity_5": 1325.83881, "activity_10": 1366.231763, "activity_20": 1322.288567, "activity_30": 1267.833322}, "trend_signal": 1, "fair_value": 1045.529058, "relative_strength": -2.913334, "rate_of_change": 0.5795196415275142, "market_dynamics": 0.339761, "expectation": {"probability": 56.2635, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1230.0, "high": 1335.0, "low": 1223.0, "close": 1281.0, "volume": 351900}, "trend_line": 1207.732845, "activity_lines": {"activity_5": 1298.444881, "activity_10": 1349.381152, "activity_20": 1323.930607, "activity_30": 1272.944287}, "trend_signal": 1, "fair_value": 1048.215373, "relative_strength": -2.860655, "rate_of_change": 0.4953321566310304, "market_dynamics": -0.057564, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1281.0, "high": 1337.0, "low": 1276.0, "close": 1287.0, "volume": 159300}, "trend_line": 1214.26943, "activity_lines": {"activity_5": 1289.412174, "activity_10": 1334.177484, "activity_20": 1325.201273, "activity_30": 1278.058297}, "trend_signal": 1, "fair_value": 1050.866555, "relative_strength": -8.507469, "rate_of_change": 0.5412277249113034, "market_dynamics": -0.406661, "expectation": {"probability": 56.8327, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1276.0, "high": 1307.0, "low": 1265.0, "close": 1286.0, "volume": 229900}, "trend_line": 1221.124483, "activity_lines": {"activity_5": 1286.197469, "activity_10": 1318.846542, "activity_20": 1325.45204, "activity_30": 1282.686076}, "trend_signal": 1, "fair_value": 1053.47736, "relative_strength": -10.543176, "rate_of_change": 0.5645413473021386, "market_dynamics": -0.547885, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1287.0, "high": 1291.0, "low": 1198.0, "close": 1200.0, "volume": 173400}, "trend_line": 1224.697107, "activity_lines": {"activity_5": 1257.133333, "activity_10": 1290.556044, "activity_20": 1316.695203, "activity_30": 1281.323206}, "trend_signal": 1, "fair_value": 1055.565188, "relative_strength": -17.731517, "rate_of_change": 0.2925683703616239, "market_dynamics": -0.814542, "expectation": {"probability": 59.8135, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1201.0, "high": 1257.0, "low": 1191.0, "close": 1252.0, "volume": 198400}, "trend_line": 1231.180249, "activity_lines": {"activity_5": 1251.533333, "activity_10": 1276.192403, "activity_20": 1312.4738, "activity_30": 1283.084683}, "trend_signal": 1, "fair_value": 1057.997671, "relative_strength": -13.470054, "rate_of_change": 0.5293669726942568, "market_dynamics": -0.937404, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1270.0, "high": 1315.0, "low": 1259.0, "close": 1283.0, "volume": 113900}, "trend_line": 1239.154521, "activity_lines": {"activity_5": 1258.8, "activity_10": 1270.884968, "activity_20": 1310.484154, "activity_30": 1286.427893}, "trend_signal": 1, "fair_value": 1060.61189, "relative_strength": -15.38138, "rate_of_change": 0.6476933013242261, "market_dynamics": -0.945926, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1286.0, "high": 1443.0, "low": 1271.0, "close": 1369.0, "volume": 450300}, "trend_line": 1249.930058, "activity_lines": {"activity_5": 1294.6, "activity_10": 1285.639684, "activity_20": 1316.022284, "activity_30": 1294.805021}, "trend_signal": 1, "fair_value": 1063.749085, "relative_strength": -7.338651, "rate_of_change": 0.8695878373024947, "market_dynamics": -0.773845, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1379.0, "high": 1380.0, "low": 1297.0, "close": 1371.0, "volume": 219800}, "trend_line": 1258.777584, "activity_lines": {"activity_5": 1325.6, "activity_10": 1300.944764, "activity_20": 1320.851505, "activity_30": 1302.615985}, "trend_signal": 1, "fair_value": 1066.893439, "relative_strength": -9.540201, "rate_of_change": 0.7078416862905793, "market_dynamics": -0.607881, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1371.0, "high": 1534.0, "low": 1371.0, "close": 1485.0, "volume": 474600}, "trend_line": 1271.850208, "activity_lines": {"activity_5": 1388.933333, "activity_10": 1336.2, "activity_20": 1335.708375, "activity_30": 1317.210979}, "trend_signal": 1, "fair_value": 1070.881784, "relative_strength": -5.996478, "rate_of_change": 1.0385173811611292, "market_dynamics": -0.239779, "expectation": {"probability": 57.7297, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7391bf3-22d2-4e8c-8369-189cd5a829ee/", "share_image": "https://sharemaestro.com/terminal/b7391bf3-22d2-4e8c-8369-189cd5a829ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}