{"ticker": {"uuid": "b7391bf3-22d2-4e8c-8369-189cd5a829ee", "symbol": "4968", "name": "Arakawa Chemical Industries, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4968 rose 89.33%, moving from 1,200.00 to 2,272.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.84 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Next-week expectancy is positive at 56.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,272.00"}, {"label": "12-Week Change", "value": "89.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.84"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2104.0, "high": 2327.0, "low": 1923.0, "close": 2272.0, "volume": 1823300}, "trend_line": 1455.460852, "activity_lines": {"activity_5": 2145.666667, "activity_10": 1939.072727, "activity_20": 1679.52182, "activity_30": 1578.469888}, "trend_signal": 1, "fair_value": 1114.581746, "relative_strength": 36.841449, "rate_of_change": 2.7565592620902546, "market_dynamics": 1.66212, "expectation": {"probability": 56.5608, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 878.714355, "high": 895.49396, "low": 875.181835, "close": 887.545776, "volume": 120700}, "trend_line": 865.098574, "activity_lines": {"activity_5": 880.951705, "activity_10": 878.473577, "activity_20": 876.311664, "activity_30": 872.892609}, "trend_signal": 1, "fair_value": 923.706746, "relative_strength": -9.209023, "rate_of_change": 0.24836071121233733, "market_dynamics": 0.182258, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 890.1952, "high": 900.792677, "low": 888.428844, "close": 896.377014, "volume": 110400}, "trend_line": 867.133903, "activity_lines": {"activity_5": 886.780355, "activity_10": 881.97398, "activity_20": 878.397833, "activity_30": 874.910573}, "trend_signal": 1, "fair_value": 923.864937, "relative_strength": -9.406659, "rate_of_change": 0.23527133914799944, "market_dynamics": 0.266986, "expectation": {"probability": 48.9759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 900.792723, "high": 910.507131, "low": 877.831323, "close": 880.480713, "volume": 144700}, "trend_line": 869.271519, "activity_lines": {"activity_5": 885.661731, "activity_10": 882.279066, "activity_20": 878.917395, "activity_30": 875.771657}, "trend_signal": 1, "fair_value": 923.630301, "relative_strength": -9.26928, "rate_of_change": 0.24651509906423066, "market_dynamics": 0.367162, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 879.59746, "high": 891.078272, "low": 869.883031, "close": 889.312012, "volume": 108900}, "trend_line": 871.559839, "activity_lines": {"activity_5": 887.545748, "activity_10": 884.189843, "activity_20": 880.177907, "activity_30": 877.064592}, "trend_signal": 1, "fair_value": 923.096141, "relative_strength": -8.977408, "rate_of_change": 0.26324571206847497, "market_dynamics": 0.407098, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 889.311916, "high": 889.311916, "low": 861.934995, "close": 873.415588, "volume": 188100}, "trend_line": 872.197622, "activity_lines": {"activity_5": 883.071195, "activity_10": 882.728653, "activity_20": 879.769979, "activity_30": 877.184318}, "trend_signal": 1, "fair_value": 922.715898, "relative_strength": -7.540121, "rate_of_change": 0.07317719007472683, "market_dynamics": 0.261635, "expectation": {"probability": 51.4261, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 874.298718, "high": 886.662586, "low": 873.415588, "close": 883.130066, "volume": 101900}, "trend_line": 872.728202, "activity_lines": {"activity_5": 882.305811, "activity_10": 882.953449, "activity_20": 880.320883, "activity_30": 877.889637}, "trend_signal": 1, "fair_value": 922.39291, "relative_strength": -6.857356, "rate_of_change": 0.06083254375118971, "market_dynamics": -0.016609, "expectation": {"probability": 46.251, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 887.54575, "high": 898.143263, "low": 887.54575, "close": 897.260254, "volume": 131800}, "trend_line": 874.907914, "activity_lines": {"activity_5": 886.544869, "activity_10": 885.779482, "activity_20": 882.11659, "activity_30": 879.47235}, "trend_signal": 1, "fair_value": 922.060179, "relative_strength": -8.279518, "rate_of_change": 0.2497584007260023, "market_dynamics": 0.144322, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 896.377061, "high": 937.001002, "low": 894.6108, "close": 920.221558, "volume": 215900}, "trend_line": 877.53692, "activity_lines": {"activity_5": 898.378813, "activity_10": 892.314646, "activity_20": 885.985541, "activity_30": 882.395811}, "trend_signal": 1, "fair_value": 921.658949, "relative_strength": -5.475703, "rate_of_change": 0.3004894524248187, "market_dynamics": 0.550543, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 923.754089, "high": 952.0142, "low": 920.221569, "close": 936.117859, "volume": 172700}, "trend_line": 880.523391, "activity_lines": {"activity_5": 912.862134, "activity_10": 901.033543, "activity_20": 891.170773, "activity_30": 886.175226}, "trend_signal": 1, "fair_value": 921.148947, "relative_strength": -6.317555, "rate_of_change": 0.340324256670584, "market_dynamics": 1.040132, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 937.884056, "high": 950.248038, "low": 929.935985, "close": 933.468506, "volume": 142800}, "trend_line": 882.961798, "activity_lines": {"activity_5": 923.341948, "activity_10": 908.130697, "activity_20": 895.809309, "activity_30": 889.59104}, "trend_signal": 1, "fair_value": 920.71225, "relative_strength": -3.149761, "rate_of_change": 0.2769269987513708, "market_dynamics": 1.522434, "expectation": {"probability": 55.3735, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 942.299903, "high": 951.293313, "low": 915.156797, "close": 918.770447, "volume": 165300}, "trend_line": 883.933293, "activity_lines": {"activity_5": 924.91888, "activity_10": 911.592063, "activity_20": 898.757859, "activity_30": 891.901276}, "trend_signal": 1, "fair_value": 920.314396, "relative_strength": -2.808059, "rate_of_change": 0.11002684399263267, "market_dynamics": 1.681566, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 929.611522, "high": 934.128585, "low": 895.281767, "close": 907.026123, "volume": 160400}, "trend_line": 884.65698, "activity_lines": {"activity_5": 920.205013, "activity_10": 912.350376, "activity_20": 900.380337, "activity_30": 893.391136}, "trend_signal": 1, "fair_value": 919.734172, "relative_strength": -1.211136, "rate_of_change": 0.08187122328471082, "market_dynamics": 1.375658, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 911.543175, "high": 924.190949, "low": 909.736387, "close": 913.350037, "volume": 81000}, "trend_line": 886.453505, "activity_lines": {"activity_5": 916.948059, "activity_10": 914.064872, "activity_20": 902.474481, "activity_30": 895.242301}, "trend_signal": 1, "fair_value": 919.495344, "relative_strength": -4.362968, "rate_of_change": 0.2030758859778594, "market_dynamics": 1.040421, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 912.446624, "high": 923.287606, "low": 903.4125, "close": 912.446655, "volume": 105300}, "trend_line": 888.306124, "activity_lines": {"activity_5": 913.848079, "activity_10": 915.017492, "activity_20": 904.326068, "activity_30": 896.919278}, "trend_signal": 1, "fair_value": 919.189534, "relative_strength": -1.020605, "rate_of_change": 0.20899223586464408, "market_dynamics": 0.713148, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 916.963725, "high": 917.867137, "low": 892.571555, "close": 913.350037, "volume": 102500}, "trend_line": 889.401768, "activity_lines": {"activity_5": 912.627307, "activity_10": 915.713733, "activity_20": 906.027365, "activity_30": 898.535014}, "trend_signal": 1, "fair_value": 919.164876, "relative_strength": 0.081193, "rate_of_change": 0.12334081353242961, "market_dynamics": 0.380794, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 913.349983, "high": 928.708009, "low": 900.702208, "close": 926.901184, "volume": 127200}, "trend_line": 891.56731, "activity_lines": {"activity_5": 917.264815, "activity_10": 918.147738, "activity_20": 908.808057, "activity_30": 900.954332}, "trend_signal": 1, "fair_value": 919.334169, "relative_strength": -1.495015, "rate_of_change": 0.24348298799424842, "market_dynamics": 0.325464, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 925.997831, "high": 941.355828, "low": 904.315915, "close": 916.060303, "volume": 148500}, "trend_line": 892.9888, "activity_lines": {"activity_5": 917.746647, "activity_10": 917.814836, "activity_20": 910.35626, "activity_30": 902.534525}, "trend_signal": 1, "fair_value": 919.444169, "relative_strength": -4.457446, "rate_of_change": 0.15943720502717273, "market_dynamics": 0.320967, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 920.577368, "high": 924.190949, "low": 911.54324, "close": 923.287537, "volume": 96000}, "trend_line": 894.474573, "activity_lines": {"activity_5": 920.035279, "activity_10": 918.454157, "activity_20": 912.381291, "activity_30": 904.489282}, "trend_signal": 1, "fair_value": 919.620894, "relative_strength": -6.470266, "rate_of_change": 0.16638204196961875, "market_dynamics": 0.271893, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 925.094431, "high": 926.901256, "low": 912.446624, "close": 925.094299, "volume": 79300}, "trend_line": 896.167755, "activity_lines": {"activity_5": 922.263664, "activity_10": 919.366235, "activity_20": 914.378758, "activity_30": 906.464748}, "trend_signal": 1, "fair_value": 919.625626, "relative_strength": -6.19695, "rate_of_change": 0.18929347475147207, "market_dynamics": 0.330297, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 925.094333, "high": 925.094368, "low": 908.832943, "close": 920.577271, "volume": 105500}, "trend_line": 897.769246, "activity_lines": {"activity_5": 922.143197, "activity_10": 919.657464, "activity_20": 915.699942, "activity_30": 908.039556}, "trend_signal": 1, "fair_value": 919.524914, "relative_strength": -5.924325, "rate_of_change": 0.1787043766152796, "market_dynamics": 0.180737, "expectation": {"probability": 54.8667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 919.673914, "high": 927.804626, "low": 910.63983, "close": 912.446655, "volume": 173600}, "trend_line": 899.011403, "activity_lines": {"activity_5": 918.830709, "activity_10": 918.704785, "activity_20": 916.055846, "activity_30": 908.986485}, "trend_signal": 1, "fair_value": 919.494466, "relative_strength": -3.345617, "rate_of_change": 0.13836038665107273, "market_dynamics": -0.003371, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 925.997743, "high": 925.997776, "low": 913.350095, "close": 925.094299, "volume": 152800}, "trend_line": 900.52796, "activity_lines": {"activity_5": 920.697738, "activity_10": 920.166656, "activity_20": 917.497712, "activity_30": 910.669253}, "trend_signal": 1, "fair_value": 919.504297, "relative_strength": -3.793014, "rate_of_change": 0.16869163115609942, "market_dynamics": -0.097217, "expectation": {"probability": 44.2319, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 923.287543, "high": 923.287543, "low": 899.798822, "close": 904.315918, "volume": 208600}, "trend_line": 901.322467, "activity_lines": {"activity_5": 915.036373, "activity_10": 917.522127, "activity_20": 916.823936, "activity_30": 910.913637}, "trend_signal": 1, "fair_value": 919.360537, "relative_strength": -6.262334, "rate_of_change": 0.08822679975421899, "market_dynamics": -0.331561, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 911.543189, "high": 919.673953, "low": 901.605652, "close": 916.060303, "volume": 127800}, "trend_line": 903.097207, "activity_lines": {"activity_5": 914.554578, "activity_10": 917.177197, "activity_20": 917.155171, "activity_30": 911.864465}, "trend_signal": 1, "fair_value": 919.200274, "relative_strength": -5.592933, "rate_of_change": 0.19690400106270348, "market_dynamics": -0.495104, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 915.156822, "high": 944.065979, "low": 907.929522, "close": 944.065979, "volume": 52800}, "trend_line": 905.599406, "activity_lines": {"activity_5": 924.010274, "activity_10": 921.858506, "activity_20": 920.026241, "activity_30": 914.507612}, "trend_signal": 1, "fair_value": 918.673911, "relative_strength": -2.249959, "rate_of_change": 0.2770686234665787, "market_dynamics": -0.359592, "expectation": {"probability": 44.0163, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 945.87277, "high": 960.327494, "low": 944.065945, "close": 946.776306, "volume": 97400}, "trend_line": 907.662075, "activity_lines": {"activity_5": 932.803499, "activity_10": 926.47413, "activity_20": 922.819007, "activity_30": 917.164186}, "trend_signal": 1, "fair_value": 918.465781, "relative_strength": -7.735643, "rate_of_change": 0.22776836936219394, "market_dynamics": -0.120541, "expectation": {"probability": 45.3016, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 948.583095, "high": 971.168437, "low": 948.583095, "close": 957.617188, "volume": 113000}, "trend_line": 910.527667, "activity_lines": {"activity_5": 942.921708, "activity_10": 932.699457, "activity_20": 926.34116, "activity_30": 920.387096}, "trend_signal": 1, "fair_value": 918.378137, "relative_strength": -7.338693, "rate_of_change": 0.31571132902076937, "market_dynamics": 0.285211, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 962.134364, "high": 972.975289, "low": 952.196777, "close": 952.196777, "volume": 121400}, "trend_line": 912.888766, "activity_lines": {"activity_5": 949.064921, "activity_10": 937.183676, "activity_20": 929.05967, "activity_30": 923.075426}, "trend_signal": 1, "fair_value": 918.42912, "relative_strength": -7.002886, "rate_of_change": 0.25931106605243676, "market_dynamics": 0.697502, "expectation": {"probability": 56.3646, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 960.3274, "high": 1003.691194, "low": 960.3274, "close": 1000.980957, "volume": 210300}, "trend_line": 917.140944, "activity_lines": {"activity_5": 968.27747, "activity_10": 950.012123, "activity_20": 936.27203, "activity_30": 928.758793}, "trend_signal": 1, "fair_value": 918.287996, "relative_strength": -3.172445, "rate_of_change": 0.46579366056082655, "market_dynamics": 1.110302, "expectation": {"probability": 50.6626, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1002.787878, "high": 1029.890055, "low": 984.719536, "close": 997.36731, "volume": 210200}, "trend_line": 921.037164, "activity_lines": {"activity_5": 980.624093, "activity_10": 960.803785, "activity_20": 942.83136, "activity_30": 933.934688}, "trend_signal": 1, "fair_value": 918.1696, "relative_strength": -5.240265, "rate_of_change": 0.4248223814986469, "market_dynamics": 1.397757, "expectation": {"probability": 56.7452, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1002.787865, "high": 1017.242465, "low": 980.202541, "close": 1000.077637, "volume": 124600}, "trend_line": 924.788226, "activity_lines": {"activity_5": 990.320736, "activity_10": 970.692052, "activity_20": 949.344537, "activity_30": 939.034073}, "trend_signal": 1, "fair_value": 918.109372, "relative_strength": -8.612996, "rate_of_change": 0.4072649993524091, "market_dynamics": 1.497249, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 994.657153, "high": 1018.145752, "low": 994.657153, "close": 1018.145752, "volume": 81100}, "trend_line": 928.847184, "activity_lines": {"activity_5": 1002.486662, "activity_10": 982.27214, "activity_20": 957.19131, "activity_30": 945.057139}, "trend_signal": 1, "fair_value": 918.404632, "relative_strength": -8.08763, "rate_of_change": 0.43890675571814225, "market_dynamics": 1.57696, "expectation": {"probability": 52.855, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1019.04932, "high": 1038.924261, "low": 1006.401545, "close": 1013.628845, "volume": 114700}, "trend_line": 933.285455, "activity_lines": {"activity_5": 1009.111715, "activity_10": 991.339128, "activity_20": 964.07876, "activity_30": 950.526924}, "trend_signal": 1, "fair_value": 918.44147, "relative_strength": -9.962759, "rate_of_change": 0.4778257474913103, "market_dynamics": 1.401273, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1020.856145, "high": 1038.021029, "low": 1006.401545, "close": 1035.310791, "volume": 120600}, "trend_line": 938.152081, "activity_lines": {"activity_5": 1018.868612, "activity_10": 1002.36078, "activity_20": 972.553639, "activity_30": 957.109204}, "trend_signal": 1, "fair_value": 918.530607, "relative_strength": -7.182836, "rate_of_change": 0.5214509637889939, "market_dynamics": 1.290051, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1033.503793, "high": 1040.731171, "low": 1008.2083, "close": 1039.827759, "volume": 82600}, "trend_line": 943.699154, "activity_lines": {"activity_5": 1027.842509, "activity_10": 1012.035508, "activity_20": 980.873638, "activity_30": 963.668925}, "trend_signal": 1, "fair_value": 918.266253, "relative_strength": -4.114099, "rate_of_change": 0.5912765224682233, "market_dynamics": 1.240912, "expectation": {"probability": 51.4602, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1060.606271, "high": 1075.060946, "low": 1043.441434, "close": 1074.157471, "volume": 99500}, "trend_line": 950.066734, "activity_lines": {"activity_5": 1045.428947, "activity_10": 1026.210879, "activity_20": 991.860859, "activity_30": 972.08559}, "trend_signal": 1, "fair_value": 918.079182, "relative_strength": -5.907213, "rate_of_change": 0.6747468166110039, "market_dynamics": 1.292934, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1072.3505, "high": 1100.838973, "low": 1057.895902, "close": 1074.101685, "volume": 119700}, "trend_line": 955.961448, "activity_lines": {"activity_5": 1058.058134, "activity_10": 1038.060085, "activity_20": 1002.141546, "activity_30": 980.087845}, "trend_signal": 1, "fair_value": 918.155848, "relative_strength": -4.386894, "rate_of_change": 0.6204526260152187, "market_dynamics": 1.408198, "expectation": {"probability": 58.6645, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1077.789643, "high": 1077.789643, "low": 1017.861318, "close": 1035.378662, "volume": 103200}, "trend_line": 959.800018, "activity_lines": {"activity_5": 1054.049251, "activity_10": 1040.750842, "activity_20": 1007.981749, "activity_30": 985.211537}, "trend_signal": 1, "fair_value": 918.062013, "relative_strength": -4.262701, "rate_of_change": 0.40154025123406484, "market_dynamics": 1.292665, "expectation": {"probability": 58.4305, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1039.988454, "high": 1040.910617, "low": 1028.002914, "close": 1031.690674, "volume": 48000}, "trend_line": 962.985779, "activity_lines": {"activity_5": 1047.361052, "activity_10": 1041.258658, "activity_20": 1012.936947, "activity_30": 989.849643}, "trend_signal": 1, "fair_value": 917.856451, "relative_strength": -5.588662, "rate_of_change": 0.3319192477864651, "market_dynamics": 1.048524, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1029.846823, "high": 1035.378677, "low": 977.294241, "close": 987.435974, "volume": 85600}, "trend_line": 964.784695, "activity_lines": {"activity_5": 1026.162626, "activity_10": 1033.161807, "activity_20": 1013.16981, "activity_30": 991.427075}, "trend_signal": 1, "fair_value": 917.714371, "relative_strength": -3.376243, "rate_of_change": 0.18680608158805184, "market_dynamics": 0.521626, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1006.797479, "high": 1011.407318, "low": 987.436028, "close": 1000.343689, "volume": 72400}, "trend_line": 967.503803, "activity_lines": {"activity_5": 1012.759558, "activity_10": 1027.592382, "activity_20": 1014.313604, "activity_30": 993.721204}, "trend_signal": 1, "fair_value": 917.877841, "relative_strength": -4.086057, "rate_of_change": 0.2818357312353397, "market_dynamics": -0.076143, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1008.641543, "high": 1017.861259, "low": 992.967954, "close": 1008.641479, "volume": 34100}, "trend_line": 970.890981, "activity_lines": {"activity_5": 1007.043339, "activity_10": 1023.526809, "activity_20": 1015.829107, "activity_30": 996.375248}, "trend_signal": 1, "fair_value": 917.778426, "relative_strength": -3.814044, "rate_of_change": 0.3500945411787764, "market_dynamics": -0.503542, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1014.17334, "high": 1014.17334, "low": 997.577698, "close": 1009.563477, "volume": 26000}, "trend_line": 974.098096, "activity_lines": {"activity_5": 1005.998466, "activity_10": 1019.801677, "activity_20": 1017.034576, "activity_30": 998.870247}, "trend_signal": 1, "fair_value": 918.057994, "relative_strength": -3.480393, "rate_of_change": 0.33032699476688665, "market_dynamics": -0.804999, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1008.641543, "high": 1059.350177, "low": 1001.265716, "close": 1031.690674, "volume": 113900}, "trend_line": 978.072896, "activity_lines": {"activity_5": 1014.050338, "activity_10": 1020.173587, "activity_20": 1019.846217, "activity_30": 1002.585898}, "trend_signal": 1, "fair_value": 918.412042, "relative_strength": -2.651015, "rate_of_change": 0.40804925256726493, "market_dynamics": -0.678767, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1024.315128, "high": 1051.974402, "low": 968.074587, "close": 1010.485474, "volume": 97400}, "trend_line": 981.310744, "activity_lines": {"activity_5": 1015.03381, "activity_10": 1016.755827, "activity_20": 1020.087695, "activity_30": 1004.677032}, "trend_signal": 1, "fair_value": 918.676794, "relative_strength": -4.146017, "rate_of_change": 0.33104362806103005, "market_dynamics": -0.617157, "expectation": {"probability": 57.0892, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1010.485367, "high": 1026.159058, "low": 998.499683, "close": 1026.159058, "volume": 47700}, "trend_line": 984.61934, "activity_lines": {"activity_5": 1019.705176, "activity_10": 1016.721306, "activity_20": 1021.505612, "activity_30": 1007.570471}, "trend_signal": 1, "fair_value": 919.0472, "relative_strength": -2.210276, "rate_of_change": 0.33716088611376355, "market_dynamics": -0.607212, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1030.768878, "high": 1048.286499, "low": 1015.095224, "close": 1032.612793, "volume": 50700}, "trend_line": 988.504423, "activity_lines": {"activity_5": 1024.806763, "activity_10": 1018.732889, "activity_20": 1023.160158, "activity_30": 1010.666823}, "trend_signal": 1, "fair_value": 919.401978, "relative_strength": -2.077381, "rate_of_change": 0.39457715709707764, "market_dynamics": -0.519096, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1040.91055, "high": 1050.130344, "low": 1016.017263, "close": 1044.598511, "volume": 71800}, "trend_line": 992.548122, "activity_lines": {"activity_5": 1032.305502, "activity_10": 1023.678038, "activity_20": 1025.599078, "activity_30": 1014.285796}, "trend_signal": 1, "fair_value": 919.781773, "relative_strength": -1.320049, "rate_of_change": 0.4090724235434261, "market_dynamics": -0.558856, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1046.442398, "high": 1080.555579, "low": 1032.612763, "close": 1076.867676, "volume": 144000}, "trend_line": 997.607235, "activity_lines": {"activity_5": 1048.22496, "activity_10": 1034.322673, "activity_20": 1030.671244, "activity_30": 1019.725768}, "trend_signal": 1, "fair_value": 920.435781, "relative_strength": 2.208648, "rate_of_change": 0.5097095937077306, "market_dynamics": -0.310578, "expectation": {"probability": 52.4353, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1099.917109, "high": 1114.668701, "low": 1080.555617, "close": 1114.668701, "volume": 189000}, "trend_line": 1004.076949, "activity_lines": {"activity_5": 1073.732959, "activity_10": 1051.018822, "activity_20": 1038.982142, "activity_30": 1027.27812}, "trend_signal": 1, "fair_value": 921.409828, "relative_strength": 3.04301, "rate_of_change": 0.6485231635273844, "market_dynamics": 0.118798, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1115.590656, "high": 1120.200577, "low": 1096.229089, "close": 1115.590698, "volume": 91400}, "trend_line": 1010.848417, "activity_lines": {"activity_5": 1092.602742, "activity_10": 1065.569285, "activity_20": 1046.822272, "activity_30": 1034.472556}, "trend_signal": 1, "fair_value": 922.488235, "relative_strength": -0.243643, "rate_of_change": 0.6743973165347537, "market_dynamics": 0.465507, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1109.136819, "high": 1160.767493, "low": 1094.385066, "close": 1157.07959, "volume": 155800}, "trend_line": 1018.58126, "activity_lines": {"activity_5": 1119.340047, "activity_10": 1085.567782, "activity_20": 1058.063662, "activity_30": 1043.906825}, "trend_signal": 1, "fair_value": 923.568334, "relative_strength": 2.701606, "rate_of_change": 0.7649854191738821, "market_dynamics": 0.972213, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1161.689527, "high": 1161.689527, "low": 1091.619348, "close": 1095.307251, "volume": 139400}, "trend_line": 1024.947638, "activity_lines": {"activity_5": 1117.188786, "activity_10": 1091.636071, "activity_20": 1062.760383, "activity_30": 1048.856889}, "trend_signal": 1, "fair_value": 924.42345, "relative_strength": -0.037231, "rate_of_change": 0.625024065335745, "market_dynamics": 1.075144, "expectation": {"probability": 60.7732, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1087.931335, "high": 1099.91702, "low": 1054.740277, "close": 1056.584229, "volume": 107600}, "trend_line": 1029.631769, "activity_lines": {"activity_5": 1098.749268, "activity_10": 1089.104832, "activity_20": 1063.380252, "activity_30": 1050.897959}, "trend_signal": 1, "fair_value": 925.045886, "relative_strength": 2.513891, "rate_of_change": 0.45701173663273315, "market_dynamics": 0.927234, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1073.179763, "high": 1099.916992, "low": 978.216248, "close": 978.216248, "volume": 179400}, "trend_line": 1030.770111, "activity_lines": {"activity_5": 1055.539319, "activity_10": 1071.872259, "activity_20": 1056.435201, "activity_30": 1047.580829}, "trend_signal": 1, "fair_value": 924.912066, "relative_strength": -0.436349, "rate_of_change": 0.11055816596505638, "market_dynamics": 0.640767, "expectation": {"probability": 61.274, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 979.138267, "high": 1027.08097, "low": 895.238472, "close": 1004.953613, "volume": 359200}, "trend_line": 1032.709355, "activity_lines": {"activity_5": 1030.338656, "activity_10": 1060.087739, "activity_20": 1052.329955, "activity_30": 1045.915248}, "trend_signal": 0, "fair_value": 924.726833, "relative_strength": 4.772392, "rate_of_change": 0.18813545128103903, "market_dynamics": 0.155292, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1013.251384, "high": 1128.498338, "low": 1008.641505, "close": 1116.512695, "volume": 156000}, "trend_line": 1038.005872, "activity_lines": {"activity_5": 1049.700159, "activity_10": 1068.972241, "activity_20": 1059.178925, "activity_30": 1051.321915}, "trend_signal": 1, "fair_value": 925.640159, "relative_strength": 6.995886, "rate_of_change": 0.5128758613792159, "market_dynamics": 0.008062, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1104.526978, "high": 1261.262775, "low": 1070.413874, "close": 1191.192627, "volume": 317100}, "trend_line": 1045.9724, "activity_lines": {"activity_5": 1096.659432, "activity_10": 1089.90946, "activity_20": 1072.938313, "activity_30": 1061.204932}, "trend_signal": 1, "fair_value": 926.830119, "relative_strength": 13.00747, "rate_of_change": 0.7674839049465564, "market_dynamics": 0.230579, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1189.348706, "high": 1200.412447, "low": 1129.420353, "close": 1152.469604, "volume": 152200}, "trend_line": 1051.022022, "activity_lines": {"activity_5": 1124.318672, "activity_10": 1101.140783, "activity_20": 1082.267822, "activity_30": 1068.075719}, "trend_signal": 1, "fair_value": 927.611226, "relative_strength": 8.350667, "rate_of_change": 0.48276818776480135, "market_dynamics": 0.488093, "expectation": {"probability": 56.1362, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1160.767313, "high": 1194.880625, "low": 1102.682932, "close": 1115.590698, "volume": 134200}, "trend_line": 1054.962801, "activity_lines": {"activity_5": 1133.292586, "activity_10": 1104.292268, "activity_20": 1087.509917, "activity_30": 1072.24144}, "trend_signal": 1, "fair_value": 927.943484, "relative_strength": 11.197176, "rate_of_change": 0.3749473291245454, "market_dynamics": 0.595611, "expectation": {"probability": 55.2921, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1087.931321, "high": 1121.122574, "low": 1060.272137, "close": 1098.072998, "volume": 120000}, "trend_line": 1058.229313, "activity_lines": {"activity_5": 1127.26897, "activity_10": 1104.241954, "activity_20": 1090.473399, "activity_30": 1075.022743}, "trend_signal": 1, "fair_value": 928.044273, "relative_strength": 8.72242, "rate_of_change": 0.30963290808963306, "market_dynamics": 0.484087, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1106.370935, "high": 1185.660889, "low": 1085.165492, "close": 1185.660889, "volume": 151300}, "trend_line": 1063.813151, "activity_lines": {"activity_5": 1144.233358, "activity_10": 1120.435215, "activity_20": 1101.313207, "activity_30": 1083.244135}, "trend_signal": 1, "fair_value": 928.950057, "relative_strength": 13.632892, "rate_of_change": 0.5276586021011131, "market_dynamics": 0.326268, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1166.299196, "high": 1212.020925, "low": 1124.810334, "close": 1204.504517, "volume": 214800}, "trend_line": 1070.175674, "activity_lines": {"activity_5": 1162.869076, "activity_10": 1139.53493, "activity_20": 1113.104696, "activity_30": 1092.320998}, "trend_signal": 1, "fair_value": 930.30916, "relative_strength": 9.229564, "rate_of_change": 0.5980865149128063, "market_dynamics": 0.403081, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1158.466581, "high": 1183.834305, "low": 1140.615109, "close": 1175.378418, "volume": 123900}, "trend_line": 1074.844594, "activity_lines": {"activity_5": 1170.908635, "activity_10": 1151.353586, "activity_20": 1121.193981, "activity_30": 1099.108271}, "trend_signal": 1, "fair_value": 931.391802, "relative_strength": 9.793804, "rate_of_change": 0.43627603518110275, "market_dynamics": 0.440839, "expectation": {"probability": 55.5061, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1191.35088, "high": 1228.932793, "low": 1161.28527, "close": 1212.020874, "volume": 155000}, "trend_line": 1080.584365, "activity_lines": {"activity_5": 1189.635091, "activity_10": 1167.674612, "activity_20": 1132.088796, "activity_30": 1107.958354}, "trend_signal": 1, "fair_value": 932.677651, "relative_strength": 10.264287, "rate_of_change": 0.5340093844301383, "market_dynamics": 0.657423, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1221.416424, "high": 1294.701443, "low": 1219.537298, "close": 1286.245483, "volume": 199500}, "trend_line": 1087.653965, "activity_lines": {"activity_5": 1226.674406, "activity_10": 1193.240028, "activity_20": 1149.092929, "activity_30": 1121.226813}, "trend_signal": 1, "fair_value": 934.534337, "relative_strength": 18.577451, "rate_of_change": 0.6542385980200665, "market_dynamics": 0.853993, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1293.761865, "high": 1304.096886, "low": 1187.592697, "close": 1194.169556, "volume": 254400}, "trend_line": 1091.656228, "activity_lines": {"activity_5": 1220.476912, "activity_10": 1196.949969, "activity_20": 1156.08942, "activity_30": 1128.098787}, "trend_signal": 1, "fair_value": 935.652958, "relative_strength": 13.031422, "rate_of_change": 0.36797208751958943, "market_dynamics": 0.839579, "expectation": {"probability": 55.7105, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1185.713471, "high": 1276.849909, "low": 1185.713471, "close": 1231.751465, "volume": 274300}, "trend_line": 1098.201988, "activity_lines": {"activity_5": 1226.239478, "activity_10": 1206.081041, "activity_20": 1165.895822, "activity_30": 1137.137189}, "trend_signal": 1, "fair_value": 937.271195, "relative_strength": 15.891938, "rate_of_change": 0.5996173366767961, "market_dynamics": 1.069207, "expectation": {"probability": 54.8082, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1250.542605, "high": 1318.190289, "low": 1086.121044, "close": 1088.939697, "volume": 255500}, "trend_line": 1100.110289, "activity_lines": {"activity_5": 1182.581657, "activity_10": 1188.508904, "activity_20": 1161.209899, "activity_30": 1136.539622}, "trend_signal": 1, "fair_value": 937.915897, "relative_strength": -1.259174, "rate_of_change": 0.17376593931279039, "market_dynamics": 0.858985, "expectation": {"probability": 59.9235, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1088.000224, "high": 1108.670349, "low": 1023.171036, "close": 1061.692627, "volume": 257400}, "trend_line": 1102.58551, "activity_lines": {"activity_5": 1135.604061, "activity_10": 1167.137844, "activity_20": 1153.871531, "activity_30": 1134.061063}, "trend_signal": 1, "fair_value": 938.422895, "relative_strength": -1.592545, "rate_of_change": 0.22499753204291204, "market_dynamics": 0.32451, "expectation": {"probability": 59.9522, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1056.055439, "high": 1083.302378, "low": 1041.02263, "close": 1059.813599, "volume": 92700}, "trend_line": 1104.567841, "activity_lines": {"activity_5": 1098.022005, "activity_10": 1146.405107, "activity_20": 1146.606474, "activity_30": 1131.301585}, "trend_signal": 0, "fair_value": 939.028723, "relative_strength": -0.857098, "rate_of_change": 0.17978932083008517, "market_dynamics": -0.255617, "expectation": {"probability": 55.3204, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1063.571879, "high": 1065.450981, "low": 1033.506174, "close": 1047.599487, "volume": 70800}, "trend_line": 1105.866441, "activity_lines": {"activity_5": 1071.464038, "activity_10": 1124.147248, "activity_20": 1138.443775, "activity_30": 1127.626207}, "trend_signal": 0, "fair_value": 939.661851, "relative_strength": -1.797251, "rate_of_change": 0.11756634149552896, "market_dynamics": -0.923755, "expectation": {"probability": 55.252, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1042.901586, "high": 1076.725586, "low": 1035.385337, "close": 1056.995117, "volume": 109000}, "trend_line": 1107.447496, "activity_lines": {"activity_5": 1057.809285, "activity_10": 1106.107892, "activity_20": 1131.697231, "activity_30": 1124.473219}, "trend_signal": 0, "fair_value": 940.159855, "relative_strength": -3.07466, "rate_of_change": 0.14296979647654448, "market_dynamics": -1.230885, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1066.390529, "high": 1085.181551, "low": 1046.65996, "close": 1065.450928, "volume": 156200}, "trend_line": 1108.572837, "activity_lines": {"activity_5": 1058.62356, "activity_10": 1092.287946, "activity_20": 1125.938441, "activity_30": 1121.763763}, "trend_signal": 0, "fair_value": 940.622309, "relative_strength": -3.167011, "rate_of_change": 0.1016157428740021, "market_dynamics": -1.304861, "expectation": {"probability": 53.6544, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1077.665067, "high": 1088.000129, "low": 1015.654724, "close": 1015.654724, "volume": 134400}, "trend_line": 1108.745146, "activity_lines": {"activity_5": 1044.405017, "activity_10": 1071.412826, "activity_20": 1115.394933, "activity_30": 1115.769046}, "trend_signal": 0, "fair_value": 940.929227, "relative_strength": -5.793333, "rate_of_change": 0.015543317881244563, "market_dynamics": -1.273162, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1024.110718, "high": 1056.05542, "low": 1008.138349, "close": 1056.05542, "volume": 95900}, "trend_line": 1109.741691, "activity_lines": {"activity_5": 1046.722567, "activity_10": 1061.453581, "activity_20": 1108.520832, "activity_30": 1112.369709}, "trend_signal": 0, "fair_value": 941.40537, "relative_strength": -5.811116, "rate_of_change": 0.08988043858367152, "market_dynamics": -1.239407, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1056.994977, "high": 1056.994977, "low": 1037.264404, "close": 1037.264404, "volume": 16600}, "trend_line": 1109.896745, "activity_lines": {"activity_5": 1043.02699, "activity_10": 1052.263061, "activity_20": 1099.613768, "activity_30": 1107.693755}, "trend_signal": 0, "fair_value": 941.887771, "relative_strength": -6.442864, "rate_of_change": 0.013972080282965935, "market_dynamics": -1.223618, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1041.962187, "high": 1072.027821, "low": 996.863708, "close": 1007.198792, "volume": 168800}, "trend_line": 1108.650088, "activity_lines": {"activity_5": 1029.998547, "activity_10": 1040.458888, "activity_20": 1088.220686, "activity_30": 1101.06808}, "trend_signal": 0, "fair_value": 942.129926, "relative_strength": -7.464043, "rate_of_change": -0.11232188990696731, "market_dynamics": -1.22676, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 995.924209, "high": 1015.654841, "low": 985.589147, "close": 997.803223, "volume": 83100}, "trend_line": 1106.014606, "activity_lines": {"activity_5": 1017.158004, "activity_10": 1031.029205, "activity_20": 1076.808949, "activity_30": 1093.91667}, "trend_signal": 0, "fair_value": 942.528322, "relative_strength": -6.521662, "rate_of_change": -0.23771991077496205, "market_dynamics": -1.232629, "expectation": {"probability": 52.5852, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1001.56152, "high": 1025.050332, "low": 998.742866, "close": 1019.413025, "volume": 58000}, "trend_line": 1102.839417, "activity_lines": {"activity_5": 1016.030575, "activity_10": 1027.185604, "activity_20": 1068.191794, "activity_30": 1088.329471}, "trend_signal": 0, "fair_value": 943.033562, "relative_strength": -7.967561, "rate_of_change": -0.28708382174837627, "market_dynamics": -1.23592, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1029.748023, "high": 1051.357642, "low": 1023.171165, "close": 1050.418091, "volume": 58200}, "trend_line": 1100.666996, "activity_lines": {"activity_5": 1024.987614, "activity_10": 1029.748007, "activity_20": 1062.985492, "activity_30": 1084.94745}, "trend_signal": 0, "fair_value": 943.785072, "relative_strength": -4.231294, "rate_of_change": -0.19698434482052848, "market_dynamics": -1.167014, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1047.599424, "high": 1088.939869, "low": 1011.896484, "close": 1072.027954, "volume": 119000}, "trend_line": 1097.831942, "activity_lines": {"activity_5": 1041.523763, "activity_10": 1036.410304, "activity_20": 1060.064201, "activity_30": 1083.09977}, "trend_signal": 0, "fair_value": 944.685666, "relative_strength": -0.323837, "rate_of_change": -0.2575759980360037, "market_dynamics": -1.052663, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1077.664994, "high": 1099.27478, "low": 1049.478561, "close": 1099.27478, "volume": 86000}, "trend_line": 1097.964193, "activity_lines": {"activity_5": 1064.824617, "activity_10": 1047.582415, "activity_20": 1060.278954, "activity_30": 1083.192856}, "trend_signal": 0, "fair_value": 945.723961, "relative_strength": 1.116516, "rate_of_change": 0.012046561494564035, "market_dynamics": -0.63279, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1117.126246, "high": 1125.582209, "low": 1071.088257, "close": 1071.088257, "volume": 91600}, "trend_line": 1098.44766, "activity_lines": {"activity_5": 1072.591565, "activity_10": 1052.860983, "activity_20": 1058.310371, "activity_30": 1081.458925}, "trend_signal": 0, "fair_value": 946.629091, "relative_strength": -0.638618, "rate_of_change": 0.044033038880715004, "market_dynamics": -0.22688, "expectation": {"probability": 55.4588, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1065.451002, "high": 1103.033044, "low": 1053.236741, "close": 1072.967407, "volume": 79200}, "trend_line": 1101.606032, "activity_lines": {"activity_5": 1076.099227, "activity_10": 1058.378718, "activity_20": 1057.017374, "activity_30": 1079.815038}, "trend_signal": 0, "fair_value": 947.614903, "relative_strength": 3.629873, "rate_of_change": 0.287530495535843, "market_dynamics": 0.103756, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1075.785976, "high": 1130.280029, "low": 1075.785976, "close": 1119.005371, "volume": 105600}, "trend_line": 1105.407758, "activity_lines": {"activity_5": 1091.382585, "activity_10": 1071.224942, "activity_20": 1060.771104, "activity_30": 1080.937575}, "trend_signal": 0, "fair_value": 949.006705, "relative_strength": 8.544137, "rate_of_change": 0.34510758742832887, "market_dynamics": 0.452137, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1123.703127, "high": 1128.400882, "low": 1089.879272, "close": 1123.703125, "volume": 75700}, "trend_line": 1105.647439, "activity_lines": {"activity_5": 1103.659375, "activity_10": 1083.780759, "activity_20": 1065.768621, "activity_30": 1082.117922}, "trend_signal": 0, "fair_value": 950.148796, "relative_strength": 8.253735, "rate_of_change": 0.021682587105564595, "market_dynamics": 0.517141, "expectation": {"probability": 49.8324, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1136.856868, "high": 1136.856868, "low": 1111.48891, "close": 1131.219482, "volume": 67700}, "trend_line": 1103.648334, "activity_lines": {"activity_5": 1114.996606, "activity_10": 1096.131574, "activity_20": 1071.817536, "activity_30": 1083.767731}, "trend_signal": 0, "fair_value": 951.449941, "relative_strength": 6.897646, "rate_of_change": -0.18080854072326935, "market_dynamics": 0.586496, "expectation": {"probability": 50.6864, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1133.098615, "high": 1138.875306, "low": 1099.27477, "close": 1112.969971, "volume": 121200}, "trend_line": 1102.331679, "activity_lines": {"activity_5": 1118.12102, "activity_10": 1102.909374, "activity_20": 1076.607126, "activity_30": 1084.369127}, "trend_signal": 0, "fair_value": 952.834146, "relative_strength": 6.50431, "rate_of_change": -0.11930022992270313, "market_dynamics": 0.730379, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1089.943052, "high": 1089.943052, "low": 921.078608, "close": 939.308289, "volume": 154100}, "trend_line": 1096.455599, "activity_lines": {"activity_5": 1060.566093, "activity_10": 1076.018382, "activity_20": 1064.743078, "activity_30": 1073.851489}, "trend_signal": 0, "fair_value": 953.326297, "relative_strength": -1.311813, "rate_of_change": -0.533059161044033, "market_dynamics": 0.485406, "expectation": {"probability": 58.0048, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 881.740882, "high": 968.091958, "low": 861.592287, "close": 955.619019, "volume": 177800}, "trend_line": 1091.707133, "activity_lines": {"activity_5": 1017.358684, "activity_10": 1053.549426, "activity_20": 1055.015216, "activity_30": 1064.765258}, "trend_signal": 0, "fair_value": 953.923004, "relative_strength": 0.82309, "rate_of_change": -0.4330741713873797, "market_dynamics": 0.297305, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 967.132519, "high": 996.875685, "low": 945.064993, "close": 993.997314, "volume": 89300}, "trend_line": 1085.318347, "activity_lines": {"activity_5": 997.836462, "activity_10": 1039.781962, "activity_20": 1049.438594, "activity_30": 1058.461399}, "trend_signal": 0, "fair_value": 954.674025, "relative_strength": 1.278842, "rate_of_change": -0.5852106125242481, "market_dynamics": 0.056859, "expectation": {"probability": 56.31, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 999.754056, "high": 1028.537779, "low": 986.32166, "close": 1010.308105, "volume": 71700}, "trend_line": 1078.845133, "activity_lines": {"activity_5": 992.398226, "activity_10": 1030.398836, "activity_20": 1045.67063, "activity_30": 1053.622028}, "trend_signal": 0, "fair_value": 955.55118, "relative_strength": -0.002533, "rate_of_change": -0.5964345869479595, "market_dynamics": -0.268456, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1010.308113, "high": 1025.659424, "low": 987.281101, "close": 993.037842, "volume": 70800}, "trend_line": 1072.767114, "activity_lines": {"activity_5": 989.263993, "activity_10": 1019.493237, "activity_20": 1040.480197, "activity_30": 1048.086074}, "trend_signal": 0, "fair_value": 956.317628, "relative_strength": -4.751732, "rate_of_change": -0.5633819733791244, "market_dynamics": -0.399139, "expectation": {"probability": 62.3537, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 993.037864, "high": 1032.375595, "low": 979.605468, "close": 1031.416138, "volume": 58900}, "trend_line": 1066.746956, "activity_lines": {"activity_5": 1006.918001, "activity_10": 1016.984609, "activity_20": 1039.289664, "activity_30": 1045.418269}, "trend_signal": 0, "fair_value": 957.551252, "relative_strength": -2.917111, "rate_of_change": -0.561180327159063, "market_dynamics": -0.530406, "expectation": {"probability": 62.4724, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1036.213458, "high": 1074.591659, "low": 973.848689, "close": 1073.632202, "volume": 199900}, "trend_line": 1059.659847, "activity_lines": {"activity_5": 1032.503507, "activity_10": 1022.907107, "activity_20": 1042.044655, "activity_30": 1045.862478}, "trend_signal": 0, "fair_value": 959.077069, "relative_strength": 0.261104, "rate_of_change": -0.6643664610560234, "market_dynamics": -0.363426, "expectation": {"probability": 54.6379, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1074.591761, "high": 1104.334898, "low": 1045.807983, "close": 1056.362061, "volume": 181800}, "trend_line": 1055.066264, "activity_lines": {"activity_5": 1044.464754, "activity_10": 1026.514545, "activity_20": 1043.071171, "activity_30": 1045.649718}, "trend_signal": 0, "fair_value": 960.551515, "relative_strength": 0.068524, "rate_of_change": -0.43349599524835575, "market_dynamics": -0.211667, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1064.997157, "high": 1079.388939, "low": 1051.56476, "close": 1070.753906, "volume": 103100}, "trend_line": 1049.699679, "activity_lines": {"activity_5": 1057.065633, "activity_10": 1033.963066, "activity_20": 1045.377398, "activity_30": 1046.661824}, "trend_signal": 0, "fair_value": 961.945603, "relative_strength": -0.821408, "rate_of_change": -0.5086490946695634, "market_dynamics": -0.026868, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1061.159277, "high": 1074.591673, "low": 1021.821522, "close": 1027.578247, "volume": 137500}, "trend_line": 1047.654297, "activity_lines": {"activity_5": 1051.244906, "activity_10": 1034.660841, "activity_20": 1043.269014, "activity_30": 1045.234635}, "trend_signal": 0, "fair_value": 963.079107, "relative_strength": -4.291438, "rate_of_change": -0.19485401786047585, "market_dynamics": 0.119548, "expectation": {"probability": 63.0256, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1027.578365, "high": 1038.132392, "low": 993.997338, "close": 1010.308105, "volume": 126800}, "trend_line": 1045.94148, "activity_lines": {"activity_5": 1037.36477, "activity_10": 1033.771167, "activity_20": 1039.374069, "activity_30": 1042.825203}, "trend_signal": 0, "fair_value": 964.317672, "relative_strength": -6.117125, "rate_of_change": -0.16349066718905333, "market_dynamics": -0.050476, "expectation": {"probability": 65.8978, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1016.064822, "high": 1021.821564, "low": 983.443271, "close": 998.794617, "volume": 154900}, "trend_line": 1043.907513, "activity_lines": {"activity_5": 1021.054008, "activity_10": 1029.497226, "activity_20": 1034.425958, "activity_30": 1039.78347}, "trend_signal": 0, "fair_value": 965.428491, "relative_strength": -8.444976, "rate_of_change": -0.19446279155119153, "market_dynamics": -0.176782, "expectation": {"probability": 64.3657, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 985.362178, "high": 985.362178, "low": 962.33521, "close": 983.443237, "volume": 135400}, "trend_line": 1041.768972, "activity_lines": {"activity_5": 1004.615291, "activity_10": 1021.647114, "activity_20": 1028.261637, "activity_30": 1035.882549}, "trend_signal": 0, "fair_value": 966.408538, "relative_strength": -13.561292, "rate_of_change": -0.2048592402457431, "market_dynamics": -0.337175, "expectation": {"probability": 62.6469, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 993.99734, "high": 1010.308107, "low": 965.213616, "close": 993.997314, "volume": 221700}, "trend_line": 1039.669045, "activity_lines": {"activity_5": 996.555855, "activity_10": 1015.907817, "activity_20": 1023.524298, "activity_30": 1032.800506}, "trend_signal": 0, "fair_value": 967.488605, "relative_strength": -11.749968, "rate_of_change": -0.2015731948676217, "market_dynamics": -0.371973, "expectation": {"probability": 62.5621, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 992.078385, "high": 1017.983761, "low": 963.294698, "close": 1010.308105, "volume": 202900}, "trend_line": 1037.830951, "activity_lines": {"activity_5": 999.050455, "activity_10": 1013.430678, "activity_20": 1020.841689, "activity_30": 1030.906252}, "trend_signal": 0, "fair_value": 968.527585, "relative_strength": -9.597878, "rate_of_change": -0.1767960687913126, "market_dynamics": -0.117956, "expectation": {"probability": 62.5414, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1012.226926, "high": 1035.25389, "low": 982.48381, "close": 1034.294434, "volume": 291400}, "trend_line": 1038.452275, "activity_lines": {"activity_5": 1010.691842, "activity_10": 1015.000686, "activity_20": 1020.732921, "activity_30": 1030.67809}, "trend_signal": 0, "fair_value": 969.569286, "relative_strength": -7.945805, "rate_of_change": 0.05986755351644799, "market_dynamics": 0.214596, "expectation": {"probability": 56.4361, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1031.416123, "high": 1096.659178, "low": 1030.456666, "close": 1065.956543, "volume": 216400}, "trend_line": 1038.782312, "activity_lines": {"activity_5": 1031.288175, "activity_10": 1022.275108, "activity_20": 1023.82375, "activity_30": 1032.452559}, "trend_signal": 0, "fair_value": 970.991957, "relative_strength": -8.728947, "rate_of_change": 0.031781624244594915, "market_dynamics": 0.683019, "expectation": {"probability": 55.7719, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1071.71332, "high": 1092.821289, "low": 1061.159322, "close": 1092.821289, "volume": 120700}, "trend_line": 1040.634208, "activity_lines": {"activity_5": 1056.361963, "activity_10": 1034.573586, "activity_20": 1029.725739, "activity_30": 1035.938944}, "trend_signal": 0, "fair_value": 972.500532, "relative_strength": -4.893155, "rate_of_change": 0.17827565781654328, "market_dynamics": 1.010259, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1082.267369, "high": 1112.010533, "low": 1038.132352, "close": 1092.821289, "volume": 252600}, "trend_line": 1043.488291, "activity_lines": {"activity_5": 1074.14388, "activity_10": 1046.20917, "activity_20": 1035.774785, "activity_30": 1039.305853}, "trend_signal": 0, "fair_value": 973.944376, "relative_strength": -7.052252, "rate_of_change": 0.2742638074031049, "market_dynamics": 1.27052, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1098.578149, "high": 1098.578149, "low": 1069.794379, "close": 1087.064575, "volume": 138400}, "trend_line": 1046.46367, "activity_lines": {"activity_5": 1083.418628, "activity_10": 1056.396853, "activity_20": 1041.45842, "activity_30": 1042.117226}, "trend_signal": 0, "fair_value": 975.270405, "relative_strength": -10.600962, "rate_of_change": 0.28513774669659453, "market_dynamics": 1.250934, "expectation": {"probability": 55.6325, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1090.902402, "high": 1094.740293, "low": 1076.510613, "close": 1090.902466, "volume": 130900}, "trend_line": 1048.846651, "activity_lines": {"activity_5": 1088.855575, "activity_10": 1066.200765, "activity_20": 1047.630928, "activity_30": 1044.984245}, "trend_signal": 0, "fair_value": 976.621036, "relative_strength": -8.374267, "rate_of_change": 0.2277175088170975, "market_dynamics": 1.128622, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1093.780766, "high": 1106.253705, "low": 1072.672781, "close": 1082.267334, "volume": 151200}, "trend_line": 1049.908293, "activity_lines": {"activity_5": 1087.640275, "activity_10": 1072.9693, "activity_20": 1052.259166, "activity_30": 1047.140418}, "trend_signal": 0, "fair_value": 978.002621, "relative_strength": -8.999745, "rate_of_change": 0.101219944687595, "market_dynamics": 1.05134, "expectation": {"probability": 56.4158, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1076.510582, "high": 1102.415894, "low": 1072.672754, "close": 1102.415894, "volume": 184200}, "trend_line": 1050.921224, "activity_lines": {"activity_5": 1092.053776, "activity_10": 1081.883525, "activity_20": 1058.203226, "activity_30": 1050.528005}, "trend_signal": 0, "fair_value": 979.49718, "relative_strength": -7.631765, "rate_of_change": 0.09647804544010594, "market_dynamics": 0.887521, "expectation": {"probability": 55.2433, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1108.172639, "high": 1117.767138, "low": 1077.470034, "close": 1090.902466, "volume": 141300}, "trend_line": 1050.642147, "activity_lines": {"activity_5": 1091.989828, "activity_10": 1086.54126, "activity_20": 1062.534491, "activity_30": 1053.10744}, "trend_signal": 1, "fair_value": 981.025819, "relative_strength": -11.822875, "rate_of_change": -0.02655546330463259, "market_dynamics": 0.874207, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1094.74027, "high": 1104.334839, "low": 1077.470018, "close": 1080.348389, "volume": 147800}, "trend_line": 1050.950818, "activity_lines": {"activity_5": 1088.535775, "activity_10": 1087.51816, "activity_20": 1065.476823, "activity_30": 1055.023972}, "trend_signal": 1, "fair_value": 982.45444, "relative_strength": -12.762206, "rate_of_change": 0.029379270656653366, "market_dynamics": 0.878089, "expectation": {"probability": 55.9415, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1076.510667, "high": 1096.659116, "low": 1070.753863, "close": 1092.821289, "volume": 161400}, "trend_line": 1051.612614, "activity_lines": {"activity_5": 1089.687101, "activity_10": 1089.4894, "activity_20": 1069.191286, "activity_30": 1057.725293}, "trend_signal": 1, "fair_value": 984.038796, "relative_strength": -11.978119, "rate_of_change": 0.06297116750518267, "market_dynamics": 0.934872, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1092.821297, "high": 1097.72624, "low": 1030.038077, "close": 1057.505737, "volume": 200900}, "trend_line": 1049.562626, "activity_lines": {"activity_5": 1078.938656, "activity_10": 1083.975506, "activity_20": 1069.249957, "activity_30": 1058.105494}, "trend_signal": 1, "fair_value": 985.275202, "relative_strength": -15.15791, "rate_of_change": -0.194937562816262, "market_dynamics": 0.804474, "expectation": {"probability": 55.5715, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1073.201601, "high": 1089.878308, "low": 1042.790862, "close": 1043.771851, "volume": 171400}, "trend_line": 1046.89825, "activity_lines": {"activity_5": 1065.263021, "activity_10": 1076.118193, "activity_20": 1068.077432, "activity_30": 1057.731896}, "trend_signal": 1, "fair_value": 986.423569, "relative_strength": -19.794607, "rate_of_change": -0.2538558380412402, "market_dynamics": 0.535976, "expectation": {"probability": 58.0873, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1023.171161, "high": 1058.486703, "low": 1020.228195, "close": 1045.733887, "volume": 136500}, "trend_line": 1044.048731, "activity_lines": {"activity_5": 1056.151001, "activity_10": 1069.509422, "activity_20": 1067.151721, "activity_30": 1057.656776}, "trend_signal": 1, "fair_value": 987.540306, "relative_strength": -18.147298, "rate_of_change": -0.2721868147166998, "market_dynamics": 0.200283, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1055.543741, "high": 1105.574219, "low": 1042.790862, "close": 1105.574219, "volume": 302800}, "trend_line": 1043.802205, "activity_lines": {"activity_5": 1069.996997, "activity_10": 1074.636845, "activity_20": 1072.044232, "activity_30": 1061.626162}, "trend_signal": 1, "fair_value": 989.112473, "relative_strength": -15.931977, "rate_of_change": -0.02361249936715174, "market_dynamics": 0.140237, "expectation": {"probability": 55.0539, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1109.498097, "high": 1119.307983, "low": 1065.353594, "close": 1092.821289, "volume": 340400}, "trend_line": 1048.919305, "activity_lines": {"activity_5": 1077.910295, "activity_10": 1077.109016, "activity_20": 1075.350769, "activity_30": 1064.788684}, "trend_signal": 1, "fair_value": 991.10022, "relative_strength": -21.180835, "rate_of_change": 0.49023655779688036, "market_dynamics": 0.096725, "expectation": {"probability": 56.0487, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1086.935376, "high": 1118.327012, "low": 1051.619766, "close": 1066.334595, "volume": 287900}, "trend_line": 1052.609825, "activity_lines": {"activity_5": 1076.994694, "activity_10": 1074.730535, "activity_20": 1075.741843, "activity_30": 1065.912251}, "trend_signal": 1, "fair_value": 992.730301, "relative_strength": -19.45296, "rate_of_change": 0.3518402209214851, "market_dynamics": 0.08874, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1074.182531, "high": 1088.897407, "low": 1051.619806, "close": 1083.011475, "volume": 158700}, "trend_line": 1055.576963, "activity_lines": {"activity_5": 1081.049463, "activity_10": 1075.673902, "activity_20": 1077.399573, "activity_30": 1067.873647}, "trend_signal": 1, "fair_value": 994.318085, "relative_strength": -17.998002, "rate_of_change": 0.2818839354838795, "market_dynamics": 0.116629, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1085.954386, "high": 1095.764255, "low": 1052.600767, "close": 1092.821289, "volume": 141300}, "trend_line": 1058.327403, "activity_lines": {"activity_5": 1085.758195, "activity_10": 1078.753678, "activity_20": 1079.517437, "activity_30": 1070.276507}, "trend_signal": 1, "fair_value": 995.736664, "relative_strength": -13.947418, "rate_of_change": 0.2605627155961366, "market_dynamics": -0.149462, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1086.93542, "high": 1118.327031, "low": 1076.144545, "close": 1114.403076, "volume": 166700}, "trend_line": 1062.372911, "activity_lines": {"activity_5": 1094.521696, "activity_10": 1085.722528, "activity_20": 1083.220118, "activity_30": 1073.894293}, "trend_signal": 1, "fair_value": 997.431736, "relative_strength": -14.761751, "rate_of_change": 0.3822548663610411, "market_dynamics": -0.19718, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1124.212999, "high": 1131.079823, "low": 1095.764282, "close": 1112.44104, "volume": 242800}, "trend_line": 1065.073741, "activity_lines": {"activity_5": 1102.042594, "activity_10": 1091.715467, "activity_20": 1086.240249, "activity_30": 1077.124494}, "trend_signal": 1, "fair_value": 999.042394, "relative_strength": -14.998218, "rate_of_change": 0.25422617350603705, "market_dynamics": -0.025039, "expectation": {"probability": 57.3398, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1120.289053, "high": 1123.232019, "low": 1062.410726, "close": 1100.669189, "volume": 319600}, "trend_line": 1065.974974, "activity_lines": {"activity_5": 1104.331559, "activity_10": 1095.211348, "activity_20": 1087.767124, "activity_30": 1079.420975}, "trend_signal": 1, "fair_value": 1000.638377, "relative_strength": -16.13551, "rate_of_change": 0.08461695799146057, "market_dynamics": 0.195401, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1093.802343, "high": 1155.604641, "low": 1093.802343, "close": 1143.832764, "volume": 303500}, "trend_line": 1068.890664, "activity_lines": {"activity_5": 1118.719409, "activity_10": 1105.770361, "activity_20": 1093.239518, "activity_30": 1084.444058}, "trend_signal": 1, "fair_value": 1002.693404, "relative_strength": -10.296786, "rate_of_change": 0.27352330693647603, "market_dynamics": 0.569501, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1148.737661, "high": 1183.072238, "low": 1128.1369, "close": 1180.129272, "volume": 236100}, "trend_line": 1072.536509, "activity_lines": {"activity_5": 1141.151343, "activity_10": 1121.10945, "activity_20": 1101.92581, "activity_30": 1091.620743}, "trend_signal": 1, "fair_value": 1004.903738, "relative_strength": -9.517178, "rate_of_change": 0.34108680361717597, "market_dynamics": 0.911896, "expectation": {"probability": 56.252, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1191.901142, "high": 1206.616039, "low": 1183.072245, "close": 1196.806152, "volume": 115800}, "trend_line": 1078.177439, "activity_lines": {"activity_5": 1163.321704, "activity_10": 1137.037147, "activity_20": 1111.784624, "activity_30": 1099.638139}, "trend_signal": 1, "fair_value": 1007.342545, "relative_strength": -7.335185, "rate_of_change": 0.5259429355238877, "market_dynamics": 1.124534, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1199.749041, "high": 1281.171096, "low": 1199.749041, "close": 1236.045654, "volume": 323900}, "trend_line": 1085.702024, "activity_lines": {"activity_5": 1193.078361, "activity_10": 1158.440536, "activity_20": 1124.857954, "activity_30": 1109.823185}, "trend_signal": 1, "fair_value": 1010.005258, "relative_strength": -7.113411, "rate_of_change": 0.6978985765996805, "market_dynamics": 1.488777, "expectation": {"probability": 57.1025, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1249.779486, "high": 1280.190127, "low": 1232.121691, "close": 1278.228149, "volume": 179400}, "trend_line": 1095.016475, "activity_lines": {"activity_5": 1228.655542, "activity_10": 1184.90939, "activity_20": 1141.257507, "activity_30": 1122.244225}, "trend_signal": 1, "fair_value": 1012.722861, "relative_strength": -7.342167, "rate_of_change": 0.857919649599913, "market_dynamics": 1.571249, "expectation": {"probability": 57.5155, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1278.228135, "high": 1318.448707, "low": 1204.653992, "close": 1311.581787, "volume": 335000}, "trend_line": 1105.954427, "activity_lines": {"activity_5": 1263.513338, "activity_10": 1213.589932, "activity_20": 1159.90045, "activity_30": 1136.216181}, "trend_signal": 1, "fair_value": 1015.571381, "relative_strength": -4.68278, "rate_of_change": 0.9988846971457663, "market_dynamics": 1.663102, "expectation": {"probability": 58.2071, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1300.790943, "high": 1300.790943, "low": 1250.760434, "close": 1290.0, "volume": 245900}, "trend_line": 1115.821183, "activity_lines": {"activity_5": 1279.993937, "activity_10": 1234.190689, "activity_20": 1175.491957, "activity_30": 1148.090089}, "trend_signal": 1, "fair_value": 1018.508119, "relative_strength": -5.162052, "rate_of_change": 0.8921485152660927, "market_dynamics": 1.702853, "expectation": {"probability": 57.5041, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1304.714837, "high": 1433.224365, "low": 1263.513379, "close": 1433.224365, "volume": 641900}, "trend_line": 1129.918392, "activity_lines": {"activity_5": 1336.891276, "activity_10": 1277.247172, "activity_20": 1203.775796, "activity_30": 1168.567714}, "trend_signal": 1, "fair_value": 1022.302176, "relative_strength": 3.655173, "rate_of_change": 1.2633932044647356, "market_dynamics": 1.713129, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1459.711118, "high": 1497.969649, "low": 1420.471572, "close": 1445.977173, "volume": 356700}, "trend_line": 1143.64115, "activity_lines": {"activity_5": 1382.278337, "activity_10": 1316.825597, "activity_20": 1231.593827, "activity_30": 1188.958603}, "trend_signal": 1, "fair_value": 1026.144827, "relative_strength": -0.157426, "rate_of_change": 1.2144910727322584, "market_dynamics": 1.783173, "expectation": {"probability": 58.0018, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1445.97724, "high": 1485.21677, "low": 1417.528556, "close": 1440.091309, "volume": 260100}, "trend_line": 1156.112309, "activity_lines": {"activity_5": 1411.708008, "activity_10": 1349.269571, "activity_20": 1257.169604, "activity_30": 1208.084419}, "trend_signal": 1, "fair_value": 1029.861333, "relative_strength": -0.188351, "rate_of_change": 1.0904783375449696, "market_dynamics": 1.71685, "expectation": {"probability": 57.73, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1440.091289, "high": 1528.380312, "low": 1440.091289, "close": 1526.418335, "volume": 269600}, "trend_line": 1170.565544, "activity_lines": {"activity_5": 1459.122477, "activity_10": 1391.238057, "activity_20": 1289.145167, "activity_30": 1231.975131}, "trend_signal": 1, "fair_value": 1033.943338, "relative_strength": 2.383368, "rate_of_change": 1.2501583875100797, "market_dynamics": 1.75288, "expectation": {"probability": 56.2413, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1489.140743, "high": 1503.855612, "low": 1295.88601, "close": 1379.27002, "volume": 464800}, "trend_line": 1180.113835, "activity_lines": {"activity_5": 1443.165072, "activity_10": 1399.496203, "activity_20": 1304.808287, "activity_30": 1245.439936}, "trend_signal": 1, "fair_value": 1037.109713, "relative_strength": -1.701771, "rate_of_change": 0.8156989626887619, "market_dynamics": 1.550783, "expectation": {"probability": 57.7478, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1274.304214, "high": 1398.889792, "low": 1255.66543, "close": 1328.258545, "volume": 419100}, "trend_line": 1188.153634, "activity_lines": {"activity_5": 1404.252507, "activity_10": 1394.858794, "activity_20": 1314.024905, "activity_30": 1254.997659}, "trend_signal": 1, "fair_value": 1040.114869, "relative_strength": -1.746148, "rate_of_change": 0.6812731756508814, "market_dynamics": 1.232532, "expectation": {"probability": 57.6574, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1323.353692, "high": 1361.612183, "low": 1285.095116, "close": 1291.962036, "volume": 235100}, "trend_line": 1194.855619, "activity_lines": {"activity_5": 1360.238827, "activity_10": 1381.231976, "activity_20": 1318.724311, "activity_30": 1261.694975}, "trend_signal": 1, "fair_value": 1042.903932, "relative_strength": -3.199385, "rate_of_change": 0.564067205470494, "market_dynamics": 0.770806, "expectation": {"probability": 57.0363, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1213.48287, "high": 1294.904951, "low": 1197.787053, "close": 1290.0, "volume": 419100}, "trend_line": 1201.780042, "activity_lines": {"activity_5": 1325.83881, "activity_10": 1366.231763, "activity_20": 1322.288567, "activity_30": 1267.833322}, "trend_signal": 1, "fair_value": 1045.529056, "relative_strength": -2.913334, "rate_of_change": 0.5795196415275142, "market_dynamics": 0.339761, "expectation": {"probability": 56.2635, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1230.0, "high": 1335.0, "low": 1223.0, "close": 1281.0, "volume": 351900}, "trend_line": 1207.732845, "activity_lines": {"activity_5": 1298.444881, "activity_10": 1349.381152, "activity_20": 1323.930607, "activity_30": 1272.944287}, "trend_signal": 1, "fair_value": 1048.21537, "relative_strength": -2.860655, "rate_of_change": 0.4953321566310304, "market_dynamics": -0.057564, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1281.0, "high": 1337.0, "low": 1276.0, "close": 1287.0, "volume": 159300}, "trend_line": 1214.26943, "activity_lines": {"activity_5": 1289.412174, "activity_10": 1334.177484, "activity_20": 1325.201273, "activity_30": 1278.058297}, "trend_signal": 1, "fair_value": 1050.866553, "relative_strength": -8.507469, "rate_of_change": 0.5412277249113034, "market_dynamics": -0.406543, "expectation": {"probability": 56.8327, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1276.0, "high": 1307.0, "low": 1265.0, "close": 1286.0, "volume": 229900}, "trend_line": 1221.124483, "activity_lines": {"activity_5": 1286.197469, "activity_10": 1318.846542, "activity_20": 1325.45204, "activity_30": 1282.686076}, "trend_signal": 1, "fair_value": 1053.477358, "relative_strength": -10.543176, "rate_of_change": 0.5645413473021386, "market_dynamics": -0.547767, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1287.0, "high": 1291.0, "low": 1198.0, "close": 1200.0, "volume": 173400}, "trend_line": 1224.697107, "activity_lines": {"activity_5": 1257.133333, "activity_10": 1290.556044, "activity_20": 1316.695203, "activity_30": 1281.323206}, "trend_signal": 1, "fair_value": 1055.565186, "relative_strength": -17.731517, "rate_of_change": 0.2925683703616239, "market_dynamics": -0.811616, "expectation": {"probability": 59.8135, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1201.0, "high": 1257.0, "low": 1191.0, "close": 1252.0, "volume": 198400}, "trend_line": 1231.180249, "activity_lines": {"activity_5": 1251.533333, "activity_10": 1276.192403, "activity_20": 1312.4738, "activity_30": 1283.084683}, "trend_signal": 1, "fair_value": 1057.99767, "relative_strength": -13.470054, "rate_of_change": 0.5293669726942568, "market_dynamics": -0.934396, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1270.0, "high": 1315.0, "low": 1259.0, "close": 1283.0, "volume": 113900}, "trend_line": 1239.154521, "activity_lines": {"activity_5": 1258.8, "activity_10": 1270.884968, "activity_20": 1310.484154, "activity_30": 1286.427893}, "trend_signal": 1, "fair_value": 1060.611888, "relative_strength": -15.38138, "rate_of_change": 0.6476933013242261, "market_dynamics": -0.942918, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1286.0, "high": 1443.0, "low": 1271.0, "close": 1369.0, "volume": 450300}, "trend_line": 1249.930058, "activity_lines": {"activity_5": 1294.6, "activity_10": 1285.639684, "activity_20": 1316.022284, "activity_30": 1294.805021}, "trend_signal": 1, "fair_value": 1063.749083, "relative_strength": -7.338651, "rate_of_change": 0.8695878373024947, "market_dynamics": -0.770836, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1379.0, "high": 1380.0, "low": 1297.0, "close": 1371.0, "volume": 219800}, "trend_line": 1258.777584, "activity_lines": {"activity_5": 1325.6, "activity_10": 1300.944764, "activity_20": 1320.851505, "activity_30": 1302.615985}, "trend_signal": 1, "fair_value": 1066.893437, "relative_strength": -9.540201, "rate_of_change": 0.7078416862905793, "market_dynamics": -0.608263, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1371.0, "high": 1534.0, "low": 1371.0, "close": 1485.0, "volume": 474600}, "trend_line": 1271.850208, "activity_lines": {"activity_5": 1388.933333, "activity_10": 1336.2, "activity_20": 1335.708375, "activity_30": 1317.210979}, "trend_signal": 1, "fair_value": 1070.881783, "relative_strength": -5.996478, "rate_of_change": 1.0385173811611292, "market_dynamics": -0.240161, "expectation": {"probability": 57.7297, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1533.0, "high": 1684.0, "low": 1525.0, "close": 1650.0, "volume": 287600}, "trend_line": 1291.305721, "activity_lines": {"activity_5": 1488.266667, "activity_10": 1397.945455, "activity_20": 1365.094033, "activity_30": 1341.60774}, "trend_signal": 1, "fair_value": 1075.888193, "relative_strength": 4.248718, "rate_of_change": 1.5297016014640523, "market_dynamics": 0.172532, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1560.0, "high": 1791.0, "low": 1553.0, "close": 1781.0, "volume": 1199300}, "trend_line": 1314.572005, "activity_lines": {"activity_5": 1604.733333, "activity_10": 1476.963636, "activity_20": 1405.18554, "activity_30": 1373.200919}, "trend_signal": 1, "fair_value": 1081.632448, "relative_strength": 13.468601, "rate_of_change": 1.8017641850128565, "market_dynamics": 0.601245, "expectation": {"probability": 55.6567, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1900.0, "high": 2203.0, "low": 1804.0, "close": 2183.0, "volume": 1599800}, "trend_line": 1350.911296, "activity_lines": {"activity_5": 1822.0, "activity_10": 1619.981818, "activity_20": 1481.327436, "activity_30": 1429.228532}, "trend_signal": 1, "fair_value": 1090.038541, "relative_strength": 28.390364, "rate_of_change": 2.764343897617081, "market_dynamics": 1.176675, "expectation": {"probability": 56.4657, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2268.0, "high": 2625.0, "low": 2066.0, "close": 2090.0, "volume": 3107000}, "trend_line": 1383.431193, "activity_lines": {"activity_5": 1954.0, "activity_10": 1729.8, "activity_20": 1544.359809, "activity_30": 1476.911674}, "trend_signal": 1, "fair_value": 1097.786209, "relative_strength": 25.697521, "rate_of_change": 2.4072562792457326, "market_dynamics": 1.482043, "expectation": {"probability": 55.9824, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2106.0, "high": 2256.0, "low": 1960.0, "close": 2102.0, "volume": 1199300}, "trend_line": 1416.416492, "activity_lines": {"activity_5": 2042.066667, "activity_10": 1827.181818, "activity_20": 1605.407535, "activity_30": 1523.270952}, "trend_signal": 1, "fair_value": 1105.66175, "relative_strength": 25.205295, "rate_of_change": 2.384310775042657, "market_dynamics": 1.658369, "expectation": {"probability": 56.5007, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2104.0, "high": 2327.0, "low": 1923.0, "close": 2272.0, "volume": 1823300}, "trend_line": 1455.460852, "activity_lines": {"activity_5": 2145.666667, "activity_10": 1939.072727, "activity_20": 1679.52182, "activity_30": 1578.469888}, "trend_signal": 1, "fair_value": 1114.581746, "relative_strength": 36.841449, "rate_of_change": 2.7565592620902546, "market_dynamics": 1.66212, "expectation": {"probability": 56.5608, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7391bf3-22d2-4e8c-8369-189cd5a829ee/", "share_image": "https://sharemaestro.com/terminal/b7391bf3-22d2-4e8c-8369-189cd5a829ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}