{"ticker": {"uuid": "b73ae60c-e630-4204-8c05-0d7c7ba95846", "symbol": "A3M", "name": "Atresmedia Corporaci\u00f3n de Medios de Comunicaci\u00f3n, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A3M rose 7.84%, moving from 4.79 to 5.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.11 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 59.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.16"}, {"label": "12-Week Change", "value": "7.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.11"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.05, "high": 5.2, "low": 5.05, "close": 5.16, "volume": 1261370}, "trend_line": 5.049353, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.111818, "activity_20": 5.05731, "activity_30": 5.049125}, "trend_signal": 0, "fair_value": 4.095485, "relative_strength": -10.110307, "rate_of_change": 0.062006759906028386, "market_dynamics": 0.187206, "expectation": {"probability": 59.906, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.636819, "high": 2.712447, "low": 2.603367, "close": 2.690631, "volume": 1690396}, "trend_line": 2.488175, "activity_lines": {"activity_5": 2.639921, "activity_10": 2.63309, "activity_20": 2.595528, "activity_30": 2.557225}, "trend_signal": 1, "fair_value": 2.136959, "relative_strength": 7.7247, "rate_of_change": 0.8063127538971615, "market_dynamics": -0.101673, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.731354, "high": 2.786622, "low": 2.712447, "close": 2.772078, "volume": 2982316}, "trend_line": 2.508955, "activity_lines": {"activity_5": 2.686462, "activity_10": 2.660195, "activity_20": 2.6151, "activity_30": 2.575542}, "trend_signal": 1, "fair_value": 2.145274, "relative_strength": 8.833301, "rate_of_change": 0.8351502607332603, "market_dynamics": 0.234209, "expectation": {"probability": 50.7516, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.770623, "high": 2.798257, "low": 2.605886, "close": 2.670724, "volume": 4970847}, "trend_line": 2.523097, "activity_lines": {"activity_5": 2.690104, "activity_10": 2.664323, "activity_20": 2.623682, "activity_30": 2.585978}, "trend_signal": 1, "fair_value": 2.153401, "relative_strength": 7.392184, "rate_of_change": 0.5636609664182937, "market_dynamics": 0.560973, "expectation": {"probability": 52.2149, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.672268, "high": 2.730932, "low": 2.633674, "close": 2.695425, "volume": 1892151}, "trend_line": 2.534895, "activity_lines": {"activity_5": 2.698847, "activity_10": 2.67185, "activity_20": 2.633916, "activity_30": 2.597096}, "trend_signal": 1, "fair_value": 2.161224, "relative_strength": 4.678598, "rate_of_change": 0.4675999376956255, "market_dynamics": 0.737954, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.693881, "high": 2.77107, "low": 2.661462, "close": 2.693881, "volume": 971527}, "trend_line": 2.546687, "activity_lines": {"activity_5": 2.699871, "activity_10": 2.67893, "activity_20": 2.642968, "activity_30": 2.607353}, "trend_signal": 1, "fair_value": 2.168716, "relative_strength": 8.46192, "rate_of_change": 0.4651869209572705, "market_dynamics": 0.509567, "expectation": {"probability": 52.2645, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.686162, "high": 2.775701, "low": 2.681531, "close": 2.740194, "volume": 1062642}, "trend_line": 2.564047, "activity_lines": {"activity_5": 2.711753, "activity_10": 2.693393, "activity_20": 2.65555, "activity_30": 2.619838}, "trend_signal": 1, "fair_value": 2.176356, "relative_strength": 8.100895, "rate_of_change": 0.6816699500174165, "market_dynamics": 0.249753, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.741738, "high": 2.809664, "low": 2.724757, "close": 2.781876, "volume": 1182409}, "trend_line": 2.580662, "activity_lines": {"activity_5": 2.734225, "activity_10": 2.713106, "activity_20": 2.671291, "activity_30": 2.633891}, "trend_signal": 1, "fair_value": 2.184475, "relative_strength": 8.180891, "rate_of_change": 0.6479990421392363, "market_dynamics": 0.122237, "expectation": {"probability": 51.012, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.747913, "high": 2.893028, "low": 2.71395, "close": 2.886853, "volume": 1599210}, "trend_line": 2.599517, "activity_lines": {"activity_5": 2.791036, "activity_10": 2.749241, "activity_20": 2.695937, "activity_30": 2.653645}, "trend_signal": 1, "fair_value": 2.193925, "relative_strength": 10.592083, "rate_of_change": 0.7306264826622119, "market_dynamics": 0.305673, "expectation": {"probability": 51.5747, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.891484, "high": 2.964041, "low": 2.82047, "close": 2.964041, "volume": 1570151}, "trend_line": 2.614691, "activity_lines": {"activity_5": 2.859168, "activity_10": 2.794626, "activity_20": 2.726377, "activity_30": 2.677163}, "trend_signal": 1, "fair_value": 2.204066, "relative_strength": 16.820815, "rate_of_change": 0.5837238225408805, "market_dynamics": 0.758939, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.956322, "high": 2.964041, "low": 2.871415, "close": 2.931622, "volume": 1224928}, "trend_line": 2.630723, "activity_lines": {"activity_5": 2.898585, "activity_10": 2.827269, "activity_20": 2.751202, "activity_30": 2.69761}, "trend_signal": 1, "fair_value": 2.213332, "relative_strength": 14.235689, "rate_of_change": 0.6131508465053823, "market_dynamics": 1.08252, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.931622, "high": 2.956322, "low": 2.778788, "close": 2.825102, "volume": 1060027}, "trend_line": 2.643107, "activity_lines": {"activity_5": 2.886647, "activity_10": 2.834972, "activity_20": 2.763626, "activity_30": 2.710151}, "trend_signal": 1, "fair_value": 2.2223, "relative_strength": 11.550129, "rate_of_change": 0.4707451145559586, "market_dynamics": 1.107739, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.811208, "high": 2.87759, "low": 2.788051, "close": 2.817383, "volume": 540325}, "trend_line": 2.653974, "activity_lines": {"activity_5": 2.866475, "activity_10": 2.838827, "activity_20": 2.773892, "activity_30": 2.721394}, "trend_signal": 1, "fair_value": 2.231485, "relative_strength": 9.901502, "rate_of_change": 0.4111449139213712, "market_dynamics": 0.858477, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.846714, "high": 2.88994, "low": 2.809664, "close": 2.809664, "volume": 528281}, "trend_line": 2.663517, "activity_lines": {"activity_5": 2.841363, "activity_10": 2.840455, "activity_20": 2.782015, "activity_30": 2.731439}, "trend_signal": 1, "fair_value": 2.24037, "relative_strength": 7.862027, "rate_of_change": 0.35957398226208326, "market_dynamics": 0.451136, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.829733, "high": 2.838995, "low": 2.75872, "close": 2.79577, "volume": 671365}, "trend_line": 2.6741, "activity_lines": {"activity_5": 2.816765, "activity_10": 2.837031, "activity_20": 2.787868, "activity_30": 2.739971}, "trend_signal": 1, "fair_value": 2.248554, "relative_strength": 7.824076, "rate_of_change": 0.3973317985205279, "market_dynamics": -0.034645, "expectation": {"probability": 52.0636, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.811208, "high": 2.851346, "low": 2.778789, "close": 2.786507, "volume": 720750}, "trend_line": 2.683356, "activity_lines": {"activity_5": 2.800298, "activity_10": 2.830098, "activity_20": 2.792317, "activity_30": 2.747224}, "trend_signal": 1, "fair_value": 2.256914, "relative_strength": 4.993178, "rate_of_change": 0.3461351482741748, "market_dynamics": -0.36011, "expectation": {"probability": 51.5561, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.786507, "high": 2.845171, "low": 2.778788, "close": 2.837452, "volume": 547033}, "trend_line": 2.692274, "activity_lines": {"activity_5": 2.810487, "activity_10": 2.830743, "activity_20": 2.800906, "activity_30": 2.757165}, "trend_signal": 1, "fair_value": 2.266597, "relative_strength": 6.994751, "rate_of_change": 0.33234501870046246, "market_dynamics": -0.577046, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.822014, "high": 2.838996, "low": 2.769526, "close": 2.825102, "volume": 686172}, "trend_line": 2.701361, "activity_lines": {"activity_5": 2.815736, "activity_10": 2.827375, "activity_20": 2.807245, "activity_30": 2.765735}, "trend_signal": 1, "fair_value": 2.276098, "relative_strength": 6.97287, "rate_of_change": 0.3375213666959629, "market_dynamics": -0.693017, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.843627, "high": 2.845171, "low": 2.740194, "close": 2.788051, "volume": 903940}, "trend_line": 2.708972, "activity_lines": {"activity_5": 2.80812, "activity_10": 2.816485, "activity_20": 2.809152, "activity_30": 2.771328}, "trend_signal": 1, "fair_value": 2.284703, "relative_strength": 7.316663, "rate_of_change": 0.28174686759749096, "market_dynamics": -0.756442, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.77107, "high": 2.886853, "low": 2.766438, "close": 2.798857, "volume": 693424}, "trend_line": 2.72116, "activity_lines": {"activity_5": 2.805547, "activity_10": 2.809355, "activity_20": 2.811305, "activity_30": 2.777127}, "trend_signal": 1, "fair_value": 2.294146, "relative_strength": 7.298645, "rate_of_change": 0.44991236528098644, "market_dynamics": -0.7446, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.805033, "high": 2.829733, "low": 2.659918, "close": 2.729388, "volume": 1216229}, "trend_line": 2.730209, "activity_lines": {"activity_5": 2.779612, "activity_10": 2.792598, "activity_20": 2.805835, "activity_30": 2.777658}, "trend_signal": 1, "fair_value": 2.30112, "relative_strength": 6.599824, "rate_of_change": 0.3325420041452941, "market_dynamics": -0.800245, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.717038, "high": 2.718581, "low": 2.60743, "close": 2.650656, "volume": 1284233}, "trend_line": 2.734355, "activity_lines": {"activity_5": 2.73124, "activity_10": 2.765203, "activity_20": 2.792371, "activity_30": 2.772525}, "trend_signal": 0, "fair_value": 2.309291, "relative_strength": 4.460637, "rate_of_change": 0.1518565062235156, "market_dynamics": -0.967622, "expectation": {"probability": 53.4439, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.656831, "high": 2.825102, "low": 2.647568, "close": 2.817383, "volume": 1014279}, "trend_line": 2.744204, "activity_lines": {"activity_5": 2.750898, "activity_10": 2.771294, "activity_20": 2.794976, "activity_30": 2.777882}, "trend_signal": 1, "fair_value": 2.318602, "relative_strength": 6.12721, "rate_of_change": 0.3601946345664699, "market_dynamics": -0.974593, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.822014, "high": 2.831277, "low": 2.747913, "close": 2.789595, "volume": 1085062}, "trend_line": 2.750169, "activity_lines": {"activity_5": 2.761807, "activity_10": 2.772333, "activity_20": 2.794719, "activity_30": 2.78081}, "trend_signal": 1, "fair_value": 2.326049, "relative_strength": 3.926513, "rate_of_change": 0.21736722197038633, "market_dynamics": -0.964909, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.798857, "high": 2.87759, "low": 2.791139, "close": 2.842083, "volume": 1073655}, "trend_line": 2.755363, "activity_lines": {"activity_5": 2.79011, "activity_10": 2.78328, "activity_20": 2.798894, "activity_30": 2.78674}, "trend_signal": 1, "fair_value": 2.332233, "relative_strength": 1.472321, "rate_of_change": 0.18886112089838555, "market_dynamics": -0.838032, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.832821, "high": 2.925447, "low": 2.788051, "close": 2.911553, "volume": 1602660}, "trend_line": 2.76452, "activity_lines": {"activity_5": 2.838687, "activity_10": 2.806015, "activity_20": 2.808988, "activity_30": 2.796817}, "trend_signal": 1, "fair_value": 2.338925, "relative_strength": 1.917288, "rate_of_change": 0.3323337070288046, "market_dynamics": -0.408382, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.925447, "high": 2.962497, "low": 2.894571, "close": 2.962497, "volume": 2804499}, "trend_line": 2.7762, "activity_lines": {"activity_5": 2.892101, "activity_10": 2.83574, "activity_20": 2.822896, "activity_30": 2.80959}, "trend_signal": 1, "fair_value": 2.34563, "relative_strength": 1.549914, "rate_of_change": 0.4224964912534433, "market_dynamics": 0.039672, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.964041, "high": 3.024248, "low": 2.926991, "close": 3.001092, "volume": 4138526}, "trend_line": 2.788391, "activity_lines": {"activity_5": 2.937591, "activity_10": 2.870208, "activity_20": 2.839422, "activity_30": 2.824099}, "trend_signal": 1, "fair_value": 2.353068, "relative_strength": 1.9651, "rate_of_change": 0.4391254232404028, "market_dynamics": 0.559001, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.012423, "high": 3.01566, "low": 2.90235, "close": 2.926631, "volume": 2495765}, "trend_line": 2.798488, "activity_lines": {"activity_5": 2.946014, "activity_10": 2.887938, "activity_20": 2.847812, "activity_30": 2.833017}, "trend_signal": 1, "fair_value": 2.360492, "relative_strength": 0.584365, "rate_of_change": 0.36210847044048067, "market_dynamics": 0.873515, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.926631, "high": 2.962243, "low": 2.897494, "close": 2.946056, "volume": 1834825}, "trend_line": 2.810444, "activity_lines": {"activity_5": 2.951775, "activity_10": 2.90668, "activity_20": 2.857863, "activity_30": 2.842538}, "trend_signal": 1, "fair_value": 2.367875, "relative_strength": 0.986271, "rate_of_change": 0.42723070458047624, "market_dynamics": 0.904008, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.941199, "high": 2.96548, "low": 2.873213, "close": 2.908825, "volume": 838806}, "trend_line": 2.819899, "activity_lines": {"activity_5": 2.938195, "activity_10": 2.915977, "activity_20": 2.864454, "activity_30": 2.848885}, "trend_signal": 1, "fair_value": 2.375232, "relative_strength": -0.232243, "rate_of_change": 0.33642371098659113, "market_dynamics": 0.679288, "expectation": {"probability": 53.0833, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.899113, "high": 3.036703, "low": 2.899113, "close": 3.033466, "volume": 931359}, "trend_line": 2.831327, "activity_lines": {"activity_5": 2.966343, "activity_10": 2.944673, "activity_20": 2.883024, "activity_30": 2.862664}, "trend_signal": 1, "fair_value": 2.382627, "relative_strength": 3.33445, "rate_of_change": 0.405262741679755, "market_dynamics": 0.518489, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.023754, "high": 3.062603, "low": 2.968717, "close": 2.970336, "volume": 858396}, "trend_line": 2.837936, "activity_lines": {"activity_5": 2.968717, "activity_10": 2.954931, "activity_20": 2.894589, "activity_30": 2.871632}, "trend_signal": 1, "fair_value": 2.389052, "relative_strength": 1.758421, "rate_of_change": 0.23342411526468287, "market_dynamics": 0.419551, "expectation": {"probability": 51.3795, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.968717, "high": 2.986523, "low": 2.913681, "close": 2.963861, "volume": 678352}, "trend_line": 2.847707, "activity_lines": {"activity_5": 2.970984, "activity_10": 2.96123, "activity_20": 2.904809, "activity_30": 2.879756}, "trend_signal": 1, "fair_value": 2.395115, "relative_strength": 3.796239, "rate_of_change": 0.34429951908711814, "market_dynamics": 0.318489, "expectation": {"probability": 50.5712, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.981667, "high": 3.044797, "low": 2.954149, "close": 3.005948, "volume": 837339}, "trend_line": 2.858058, "activity_lines": {"activity_5": 2.984797, "activity_10": 2.972014, "activity_20": 2.918304, "activity_30": 2.889965}, "trend_signal": 1, "fair_value": 2.401542, "relative_strength": 4.250066, "rate_of_change": 0.363485428802893, "market_dynamics": 0.422215, "expectation": {"probability": 49.6876, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.009185, "high": 3.018898, "low": 2.954149, "close": 2.975192, "volume": 927103}, "trend_line": 2.867435, "activity_lines": {"activity_5": 2.984365, "activity_10": 2.974226, "activity_20": 2.927868, "activity_30": 2.897522}, "trend_signal": 1, "fair_value": 2.40698, "relative_strength": 1.743028, "rate_of_change": 0.328089912800921, "market_dynamics": 0.389762, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.96548, "high": 2.989761, "low": 2.860264, "close": 2.892638, "volume": 1317398}, "trend_line": 2.872516, "activity_lines": {"activity_5": 2.951991, "activity_10": 2.960271, "activity_20": 2.928672, "activity_30": 2.899148}, "trend_signal": 1, "fair_value": 2.412398, "relative_strength": 0.442116, "rate_of_change": 0.17719669321188147, "market_dynamics": 0.219874, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.92825, "high": 2.92825, "low": 2.848933, "close": 2.892638, "volume": 757168}, "trend_line": 2.876208, "activity_lines": {"activity_5": 2.929005, "activity_10": 2.947586, "activity_20": 2.929212, "activity_30": 2.900447}, "trend_signal": 1, "fair_value": 2.417691, "relative_strength": 0.388012, "rate_of_change": 0.12852843987640203, "market_dynamics": 0.00707, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.881307, "high": 2.976811, "low": 2.87807, "close": 2.963861, "volume": 1164968}, "trend_line": 2.878775, "activity_lines": {"activity_5": 2.93494, "activity_10": 2.949823, "activity_20": 2.936214, "activity_30": 2.906102}, "trend_signal": 1, "fair_value": 2.423166, "relative_strength": 0.292508, "rate_of_change": 0.08924945622847812, "market_dynamics": -0.218458, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.973573, "high": 3.164582, "low": 2.939581, "close": 3.132207, "volume": 2964853}, "trend_line": 2.884381, "activity_lines": {"activity_5": 2.996991, "activity_10": 2.981991, "activity_20": 2.958413, "activity_30": 2.922452}, "trend_signal": 1, "fair_value": 2.429571, "relative_strength": 6.391906, "rate_of_change": 0.1947356080277124, "market_dynamics": -0.10836, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.130589, "high": 3.219618, "low": 3.099833, "close": 3.219618, "volume": 2380991}, "trend_line": 2.89398, "activity_lines": {"activity_5": 3.079761, "activity_10": 3.026667, "activity_20": 2.987348, "activity_30": 2.94408}, "trend_signal": 1, "fair_value": 2.435313, "relative_strength": 6.546323, "rate_of_change": 0.33279237382301907, "market_dynamics": 0.297517, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.219618, "high": 3.394438, "low": 3.200193, "close": 3.321597, "volume": 2501726}, "trend_line": 2.91053, "activity_lines": {"activity_5": 3.180229, "activity_10": 3.084235, "activity_20": 3.023661, "activity_30": 2.971668}, "trend_signal": 1, "fair_value": 2.441748, "relative_strength": 6.650063, "rate_of_change": 0.5718767925141177, "market_dynamics": 0.901051, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.311884, "high": 3.476993, "low": 3.256848, "close": 3.449475, "volume": 1627951}, "trend_line": 2.9316, "activity_lines": {"activity_5": 3.294726, "activity_10": 3.159814, "activity_20": 3.068959, "activity_30": 3.006439}, "trend_signal": 1, "fair_value": 2.449709, "relative_strength": 7.011434, "rate_of_change": 0.7239231342745109, "market_dynamics": 1.429978, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.436525, "high": 3.595159, "low": 3.410626, "close": 3.587065, "volume": 1025065}, "trend_line": 2.957513, "activity_lines": {"activity_5": 3.417964, "activity_10": 3.251698, "activity_20": 3.12435, "activity_30": 3.048727}, "trend_signal": 1, "fair_value": 2.458842, "relative_strength": 9.599794, "rate_of_change": 0.8839200436621666, "market_dynamics": 1.589963, "expectation": {"probability": 50.7355, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.59354, "high": 3.662335, "low": 3.520698, "close": 3.573306, "volume": 1123343}, "trend_line": 2.983431, "activity_lines": {"activity_5": 3.495068, "activity_10": 3.329749, "activity_20": 3.174633, "activity_30": 3.088456}, "trend_signal": 1, "fair_value": 2.468012, "relative_strength": 10.359719, "rate_of_change": 0.8763444150541311, "market_dynamics": 1.660689, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.553072, "high": 3.597587, "low": 3.277892, "close": 3.524745, "volume": 1903149}, "trend_line": 3.008039, "activity_lines": {"activity_5": 3.526579, "activity_10": 3.388655, "activity_20": 3.216809, "activity_30": 3.123379}, "trend_signal": 1, "fair_value": 2.476384, "relative_strength": 10.836365, "rate_of_change": 0.8248221594533336, "market_dynamics": 1.608597, "expectation": {"probability": 51.235, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.508558, "high": 3.617821, "low": 3.435716, "close": 3.597587, "volume": 884277}, "trend_line": 3.033377, "activity_lines": {"activity_5": 3.562029, "activity_10": 3.450814, "activity_20": 3.263003, "activity_30": 3.161415}, "trend_signal": 1, "fair_value": 2.48491, "relative_strength": 12.305403, "rate_of_change": 0.8423428020713855, "market_dynamics": 1.518966, "expectation": {"probability": 49.7883, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.59354, "high": 3.95775, "low": 3.5814, "close": 3.828254, "volume": 1868534}, "trend_line": 3.066815, "activity_lines": {"activity_5": 3.655969, "activity_10": 3.542095, "activity_20": 3.328141, "activity_30": 3.212697}, "trend_signal": 1, "fair_value": 2.49377, "relative_strength": 14.524927, "rate_of_change": 1.1023357795618498, "market_dynamics": 1.551522, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.852534, "high": 3.93347, "low": 3.816113, "close": 3.897049, "volume": 903603}, "trend_line": 3.103782, "activity_lines": {"activity_5": 3.747588, "activity_10": 3.628872, "activity_20": 3.395892, "activity_30": 3.26626}, "trend_signal": 1, "fair_value": 2.502749, "relative_strength": 19.24187, "rate_of_change": 1.2053873481119581, "market_dynamics": 1.505273, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.893002, "high": 3.965844, "low": 3.893002, "close": 3.929423, "volume": 794312}, "trend_line": 3.141468, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.704569, "activity_20": 3.462105, "activity_30": 3.319528}, "trend_signal": 1, "fair_value": 2.512179, "relative_strength": 17.005778, "rate_of_change": 1.214196100112712, "market_dynamics": 1.452386, "expectation": {"probability": 50.7978, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.965844, "high": 4.014405, "low": 3.901096, "close": 3.998218, "volume": 1115546}, "trend_line": 3.183762, "activity_lines": {"activity_5": 3.910268, "activity_10": 3.778279, "activity_20": 3.530187, "activity_30": 3.374802}, "trend_signal": 1, "fair_value": 2.521854, "relative_strength": 16.206387, "rate_of_change": 1.3463132522756893, "market_dynamics": 1.482422, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.010358, "high": 4.143902, "low": 3.982031, "close": 4.135809, "volume": 1570997}, "trend_line": 3.233267, "activity_lines": {"activity_5": 4.005503, "activity_10": 3.86285, "activity_20": 3.606185, "activity_30": 3.436224}, "trend_signal": 1, "fair_value": 2.532607, "relative_strength": 20.421074, "rate_of_change": 1.5549215048109724, "market_dynamics": 1.465116, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.16009, "high": 4.281493, "low": 4.079154, "close": 4.281493, "volume": 1783203}, "trend_line": 3.282071, "activity_lines": {"activity_5": 4.113417, "activity_10": 3.959104, "activity_20": 3.690809, "activity_30": 3.503852}, "trend_signal": 1, "fair_value": 2.54467, "relative_strength": 23.07894, "rate_of_change": 1.509433028574506, "market_dynamics": 1.54216, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.305773, "high": 4.386709, "low": 4.289586, "close": 4.297679, "volume": 1851996}, "trend_line": 3.33234, "activity_lines": {"activity_5": 4.19651, "activity_10": 4.043174, "activity_20": 3.770731, "activity_30": 3.569375}, "trend_signal": 1, "fair_value": 2.557025, "relative_strength": 21.975796, "rate_of_change": 1.531624392037822, "market_dynamics": 1.641201, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.330054, "high": 4.338148, "low": 3.917282, "close": 3.961797, "volume": 2919174}, "trend_line": 3.369664, "activity_lines": {"activity_5": 4.140934, "activity_10": 4.053254, "activity_20": 3.812313, "activity_30": 3.609985}, "trend_signal": 1, "fair_value": 2.568011, "relative_strength": 16.168371, "rate_of_change": 1.1200537760252662, "market_dynamics": 1.538841, "expectation": {"probability": 55.0419, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.038686, "high": 4.079154, "low": 3.829219, "close": 3.863218, "volume": 3238367}, "trend_line": 3.401386, "activity_lines": {"activity_5": 4.050341, "activity_10": 4.038348, "activity_20": 3.839954, "activity_30": 3.641827}, "trend_signal": 1, "fair_value": 2.578365, "relative_strength": 12.435445, "rate_of_change": 0.9413994985850164, "market_dynamics": 1.265695, "expectation": {"probability": 54.9498, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.867468, "high": 3.939718, "low": 3.727219, "close": 3.761219, "volume": 1432673}, "trend_line": 3.42801, "activity_lines": {"activity_5": 3.934747, "activity_10": 3.998741, "activity_20": 3.853653, "activity_30": 3.665042}, "trend_signal": 1, "fair_value": 2.587352, "relative_strength": 9.927439, "rate_of_change": 0.7827397419757705, "market_dynamics": 0.710621, "expectation": {"probability": 54.0667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.812219, "high": 3.846218, "low": 3.73997, "close": 3.812219, "volume": 817648}, "trend_line": 3.455048, "activity_lines": {"activity_5": 3.861127, "activity_10": 3.965433, "activity_20": 3.868073, "activity_30": 3.68983}, "trend_signal": 1, "fair_value": 2.597113, "relative_strength": 10.24148, "rate_of_change": 0.7887374890971764, "market_dynamics": 0.070019, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.790969, "high": 3.914218, "low": 3.790969, "close": 3.880219, "volume": 859473}, "trend_line": 3.486834, "activity_lines": {"activity_5": 3.841457, "activity_10": 3.94478, "activity_20": 3.88459, "activity_30": 3.71726}, "trend_signal": 1, "fair_value": 2.607897, "relative_strength": 9.5764, "rate_of_change": 0.919987218701444, "market_dynamics": -0.375962, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.867468, "high": 4.041717, "low": 3.867468, "close": 3.969467, "volume": 797924}, "trend_line": 3.520948, "activity_lines": {"activity_5": 3.879368, "activity_10": 3.940659, "activity_20": 3.905243, "activity_30": 3.748398}, "trend_signal": 1, "fair_value": 2.618924, "relative_strength": 13.279417, "rate_of_change": 0.9783660478244792, "market_dynamics": -0.657069, "expectation": {"probability": 55.2933, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.969468, "high": 3.999217, "low": 3.786719, "close": 3.952467, "volume": 1312246}, "trend_line": 3.555736, "activity_lines": {"activity_5": 3.911101, "activity_10": 3.93272, "activity_20": 3.92029, "activity_30": 3.776238}, "trend_signal": 1, "fair_value": 2.630595, "relative_strength": 11.622591, "rate_of_change": 0.9880293602745572, "market_dynamics": -0.654583, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.943967, "high": 4.028967, "low": 3.812219, "close": 3.824968, "volume": 973239}, "trend_line": 3.582119, "activity_lines": {"activity_5": 3.894384, "activity_10": 3.90243, "activity_20": 3.919704, "activity_30": 3.793608}, "trend_signal": 1, "fair_value": 2.641324, "relative_strength": 12.724514, "rate_of_change": 0.7419842193008718, "market_dynamics": -0.674483, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.710219, "high": 3.850468, "low": 3.58272, "close": 3.790969, "volume": 996130}, "trend_line": 3.609474, "activity_lines": {"activity_5": 3.862085, "activity_10": 3.871611, "activity_20": 3.913484, "activity_30": 3.807082}, "trend_signal": 1, "fair_value": 2.651646, "relative_strength": 11.775473, "rate_of_change": 0.7636541387932678, "market_dynamics": -0.726722, "expectation": {"probability": 54.427, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.773969, "high": 3.850469, "low": 3.761219, "close": 3.816468, "volume": 435727}, "trend_line": 3.637894, "activity_lines": {"activity_5": 3.839701, "activity_10": 3.854347, "activity_20": 3.908066, "activity_30": 3.820436}, "trend_signal": 1, "fair_value": 2.662092, "relative_strength": 9.041656, "rate_of_change": 0.7873723428953945, "market_dynamics": -0.826469, "expectation": {"probability": 53.8936, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.803719, "high": 3.858969, "low": 3.782469, "close": 3.841969, "volume": 464705}, "trend_line": 3.665761, "activity_lines": {"activity_5": 3.830068, "activity_10": 3.850468, "activity_20": 3.903984, "activity_30": 3.833602}, "trend_signal": 1, "fair_value": 2.672067, "relative_strength": 6.324612, "rate_of_change": 0.7660201204323062, "market_dynamics": -0.945133, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.816468, "high": 3.939718, "low": 3.816468, "close": 3.897218, "volume": 625157}, "trend_line": 3.696495, "activity_lines": {"activity_5": 3.847352, "activity_10": 3.858814, "activity_20": 3.903884, "activity_30": 3.848535}, "trend_signal": 1, "fair_value": 2.682647, "relative_strength": 6.398522, "rate_of_change": 0.8384070865503851, "market_dynamics": -0.964354, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.922717, "high": 3.943967, "low": 3.812219, "close": 3.846218, "volume": 652336}, "trend_line": 3.728281, "activity_lines": {"activity_5": 3.851318, "activity_10": 3.857268, "activity_20": 3.897154, "activity_30": 3.858195}, "trend_signal": 1, "fair_value": 2.693198, "relative_strength": 6.865092, "rate_of_change": 0.8598956579137771, "market_dynamics": -0.98821, "expectation": {"probability": 55.486, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.850468, "high": 3.952467, "low": 3.816469, "close": 3.875968, "volume": 811530}, "trend_line": 3.761059, "activity_lines": {"activity_5": 3.863785, "activity_10": 3.859586, "activity_20": 3.892073, "activity_30": 3.867723}, "trend_signal": 1, "fair_value": 2.70412, "relative_strength": 3.991378, "rate_of_change": 0.879171929369057, "market_dynamics": -0.976977, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.888718, "high": 4.079967, "low": 3.858968, "close": 3.990717, "volume": 1123660}, "trend_line": 3.795288, "activity_lines": {"activity_5": 3.908834, "activity_10": 3.881609, "activity_20": 3.897694, "activity_30": 3.882539}, "trend_signal": 1, "fair_value": 2.715064, "relative_strength": 4.873231, "rate_of_change": 0.9100894189641877, "market_dynamics": -0.711399, "expectation": {"probability": 55.6192, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.999217, "high": 4.105466, "low": 3.952467, "close": 4.037467, "volume": 803676}, "trend_line": 3.825463, "activity_lines": {"activity_5": 3.957851, "activity_10": 3.910122, "activity_20": 3.90732, "activity_30": 3.898164}, "trend_signal": 1, "fair_value": 2.726433, "relative_strength": 3.96638, "rate_of_change": 0.7950648277548328, "market_dynamics": -0.419459, "expectation": {"probability": 56.4086, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.037467, "high": 4.050217, "low": 3.875968, "close": 3.960967, "volume": 876714}, "trend_line": 3.850175, "activity_lines": {"activity_5": 3.968334, "activity_10": 3.92349, "activity_20": 3.909147, "activity_30": 3.906906}, "trend_signal": 1, "fair_value": 2.737421, "relative_strength": 4.462675, "rate_of_change": 0.6459871654751351, "market_dynamics": -0.160127, "expectation": {"probability": 56.9938, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.948218, "high": 3.960967, "low": 3.892968, "close": 3.956718, "volume": 899403}, "trend_line": 3.871345, "activity_lines": {"activity_5": 3.973151, "activity_10": 3.935931, "activity_20": 3.910746, "activity_30": 3.91378}, "trend_signal": 1, "fair_value": 2.748657, "relative_strength": 3.598147, "rate_of_change": 0.5498451369093531, "market_dynamics": 0.053365, "expectation": {"probability": 56.6181, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.952468, "high": 4.041717, "low": 3.926967, "close": 3.952467, "volume": 1005845}, "trend_line": 3.888112, "activity_lines": {"activity_5": 3.969184, "activity_10": 3.945204, "activity_20": 3.912793, "activity_30": 3.919014}, "trend_signal": 1, "fair_value": 2.759763, "relative_strength": 1.531461, "rate_of_change": 0.43310529028025657, "market_dynamics": 0.007884, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.956717, "high": 3.969468, "low": 3.765469, "close": 3.769719, "volume": 1621209}, "trend_line": 3.8942, "activity_lines": {"activity_5": 3.899201, "activity_10": 3.918313, "activity_20": 3.899003, "activity_30": 3.911375}, "trend_signal": 1, "fair_value": 2.770083, "relative_strength": -2.365139, "rate_of_change": 0.15657985160921528, "market_dynamics": -0.201718, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.803719, "high": 3.833469, "low": 3.65497, "close": 3.72297, "volume": 1574368}, "trend_line": 3.899189, "activity_lines": {"activity_5": 3.828369, "activity_10": 3.883773, "activity_20": 3.883274, "activity_30": 3.900328}, "trend_signal": 0, "fair_value": 2.779914, "relative_strength": -3.887684, "rate_of_change": 0.12811360484822784, "market_dynamics": -0.410035, "expectation": {"probability": 56.1041, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.71447, "high": 3.773969, "low": 3.67197, "close": 3.735719, "volume": 1709231}, "trend_line": 3.906221, "activity_lines": {"activity_5": 3.782752, "activity_10": 3.853714, "activity_20": 3.869897, "activity_30": 3.889782}, "trend_signal": 0, "fair_value": 2.789561, "relative_strength": -1.275094, "rate_of_change": 0.18034519485975545, "market_dynamics": -0.549073, "expectation": {"probability": 57.3344, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.756969, "high": 3.880218, "low": 3.718719, "close": 3.799469, "volume": 1066556}, "trend_line": 3.912951, "activity_lines": {"activity_5": 3.773402, "activity_10": 3.838182, "activity_20": 3.863198, "activity_30": 3.882895}, "trend_signal": 0, "fair_value": 2.799945, "relative_strength": -0.524396, "rate_of_change": 0.17228927907561106, "market_dynamics": -0.694721, "expectation": {"probability": 59.1516, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.833469, "high": 3.871718, "low": 3.761219, "close": 3.833469, "volume": 1589833}, "trend_line": 3.913125, "activity_lines": {"activity_5": 3.785869, "activity_10": 3.829682, "activity_20": 3.859555, "activity_30": 3.877767}, "trend_signal": 0, "fair_value": 2.81079, "relative_strength": -0.02287, "rate_of_change": 0.004446771758703252, "market_dynamics": -0.637639, "expectation": {"probability": 61.1068, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.858968, "high": 3.926968, "low": 3.812219, "close": 3.863218, "volume": 1177149}, "trend_line": 3.911997, "activity_lines": {"activity_5": 3.816185, "activity_10": 3.827364, "activity_20": 3.858644, "activity_30": 3.874547}, "trend_signal": 0, "fair_value": 2.821968, "relative_strength": 0.651688, "rate_of_change": -0.028826066123622884, "market_dynamics": -0.565992, "expectation": {"probability": 58.3687, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.867468, "high": 4.033217, "low": 3.846218, "close": 3.990717, "volume": 2071132}, "trend_line": 3.91404, "activity_lines": {"activity_5": 3.882768, "activity_10": 3.850546, "activity_20": 3.869957, "activity_30": 3.879626}, "trend_signal": 0, "fair_value": 2.833492, "relative_strength": 0.04794, "rate_of_change": 0.052223966429422536, "market_dynamics": -0.338293, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.024717, "high": 4.033217, "low": 3.922718, "close": 3.969467, "volume": 2953494}, "trend_line": 3.913082, "activity_lines": {"activity_5": 3.924418, "activity_10": 3.870714, "activity_20": 3.879145, "activity_30": 3.883202}, "trend_signal": 0, "fair_value": 2.845591, "relative_strength": 1.940028, "rate_of_change": -0.02447598900368398, "market_dynamics": -0.071394, "expectation": {"probability": 57.5461, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.929417, "high": 3.978367, "low": 3.751414, "close": 3.862665, "volume": 3234209}, "trend_line": 3.903977, "activity_lines": {"activity_5": 3.914883, "activity_10": 3.871308, "activity_20": 3.878081, "activity_30": 3.879949}, "trend_signal": 0, "fair_value": 2.856643, "relative_strength": 1.39315, "rate_of_change": -0.2326810427177443, "market_dynamics": -0.031902, "expectation": {"probability": 57.6183, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.862666, "high": 3.907166, "low": 3.809265, "close": 3.889366, "volume": 644761}, "trend_line": 3.890906, "activity_lines": {"activity_5": 3.910036, "activity_10": 3.878468, "activity_20": 3.87938, "activity_30": 3.879006}, "trend_signal": 0, "fair_value": 2.867799, "relative_strength": 1.235644, "rate_of_change": -0.3348124233313775, "market_dynamics": -0.135084, "expectation": {"probability": 57.5686, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.889366, "high": 4.022868, "low": 3.849315, "close": 3.987268, "volume": 973164}, "trend_line": 3.880559, "activity_lines": {"activity_5": 3.934097, "activity_10": 3.904575, "activity_20": 3.889534, "activity_30": 3.885223}, "trend_signal": 1, "fair_value": 2.87941, "relative_strength": 2.45619, "rate_of_change": -0.2659277813445076, "market_dynamics": -0.257139, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.005068, "high": 4.040669, "low": 3.929417, "close": 3.947217, "volume": 965614}, "trend_line": 3.880073, "activity_lines": {"activity_5": 3.936537, "activity_10": 3.919445, "activity_20": 3.895061, "activity_30": 3.889524}, "trend_signal": 1, "fair_value": 2.890359, "relative_strength": 0.581094, "rate_of_change": -0.012523968840571331, "market_dynamics": -0.383334, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.956117, "high": 3.978367, "low": 3.827065, "close": 3.916066, "volume": 1092818}, "trend_line": 3.881835, "activity_lines": {"activity_5": 3.931493, "activity_10": 3.924574, "activity_20": 3.897119, "activity_30": 3.891846}, "trend_signal": 1, "fair_value": 2.901348, "relative_strength": -2.006468, "rate_of_change": 0.0454115167420887, "market_dynamics": -0.361857, "expectation": {"probability": 55.2138, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.938317, "high": 3.938317, "low": 3.844865, "close": 3.867115, "volume": 1227411}, "trend_line": 3.885364, "activity_lines": {"activity_5": 3.913693, "activity_10": 3.917524, "activity_20": 3.894426, "activity_30": 3.890896}, "trend_signal": 1, "fair_value": 2.911907, "relative_strength": -3.878236, "rate_of_change": 0.09091061315073652, "market_dynamics": -0.203071, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.858216, "high": 3.947217, "low": 3.827065, "close": 3.933867, "volume": 762067}, "trend_line": 3.889419, "activity_lines": {"activity_5": 3.917846, "activity_10": 3.92138, "activity_20": 3.897991, "activity_30": 3.894025}, "trend_signal": 1, "fair_value": 2.922663, "relative_strength": -5.394131, "rate_of_change": 0.10436602593734182, "market_dynamics": -0.064083, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.907166, "high": 4.067369, "low": 3.898267, "close": 4.036218, "volume": 950041}, "trend_line": 3.894619, "activity_lines": {"activity_5": 3.95315, "activity_10": 3.94202, "activity_20": 3.911028, "activity_30": 3.903496}, "trend_signal": 1, "fair_value": 2.933052, "relative_strength": -5.520077, "rate_of_change": 0.13369606103122011, "market_dynamics": 0.167484, "expectation": {"probability": 54.9929, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.049569, "high": 4.169721, "low": 4.045119, "close": 4.10297, "volume": 1188063}, "trend_line": 3.899069, "activity_lines": {"activity_5": 4.007441, "activity_10": 3.971652, "activity_20": 3.930205, "activity_30": 3.916938}, "trend_signal": 1, "fair_value": 2.94438, "relative_strength": -6.066839, "rate_of_change": 0.11426021390025166, "market_dynamics": 0.476404, "expectation": {"probability": 55.8206, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.094069, "high": 4.13857, "low": 4.022868, "close": 4.11187, "volume": 1457783}, "trend_line": 3.904383, "activity_lines": {"activity_5": 4.054316, "activity_10": 4.000861, "activity_20": 3.949918, "activity_30": 3.930667}, "trend_signal": 1, "fair_value": 2.955253, "relative_strength": -5.967592, "rate_of_change": 0.13628894487377022, "market_dynamics": 0.85637, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.12967, "high": 4.441175, "low": 4.10742, "close": 4.410025, "volume": 3080552}, "trend_line": 3.923885, "activity_lines": {"activity_5": 4.187521, "activity_10": 4.08169, "activity_20": 3.997308, "activity_30": 3.963289}, "trend_signal": 1, "fair_value": 2.968723, "relative_strength": -2.242972, "rate_of_change": 0.49948993221207255, "market_dynamics": 1.212529, "expectation": {"probability": 56.9759, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.436725, "high": 4.556877, "low": 4.361074, "close": 4.410025, "volume": 2742129}, "trend_line": 3.94452, "activity_lines": {"activity_5": 4.284533, "activity_10": 4.152568, "activity_20": 4.04254, "activity_30": 3.994653}, "trend_signal": 1, "fair_value": 2.981838, "relative_strength": -1.691069, "rate_of_change": 0.5258818747236466, "market_dynamics": 1.450832, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.427825, "high": 4.539077, "low": 4.361074, "close": 4.530177, "volume": 1365121}, "trend_line": 3.96831, "activity_lines": {"activity_5": 4.389851, "activity_10": 4.235825, "activity_20": 4.097036, "activity_30": 4.032438}, "trend_signal": 1, "fair_value": 2.995863, "relative_strength": 2.739544, "rate_of_change": 0.6031152079340447, "market_dynamics": 1.550895, "expectation": {"probability": 55.4238, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.547977, "high": 4.690379, "low": 4.530177, "close": 4.610278, "volume": 1423924}, "trend_line": 3.993921, "activity_lines": {"activity_5": 4.48894, "activity_10": 4.323774, "activity_20": 4.155539, "activity_30": 4.073855}, "trend_signal": 1, "fair_value": 3.009981, "relative_strength": 1.680478, "rate_of_change": 0.6453880871202111, "market_dynamics": 1.638066, "expectation": {"probability": 55.2913, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.645879, "high": 4.74378, "low": 4.628079, "close": 4.645879, "volume": 968975}, "trend_line": 4.018876, "activity_lines": {"activity_5": 4.566074, "activity_10": 4.406141, "activity_20": 4.213208, "activity_30": 4.115917}, "trend_signal": 1, "fair_value": 3.024219, "relative_strength": 2.634274, "rate_of_change": 0.6248245771511214, "market_dynamics": 1.566255, "expectation": {"probability": 55.44, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.628078, "high": 4.70818, "low": 4.316573, "close": 4.436726, "volume": 2075363}, "trend_line": 4.038559, "activity_lines": {"activity_5": 4.537891, "activity_10": 4.437211, "activity_20": 4.246623, "activity_30": 4.142875}, "trend_signal": 1, "fair_value": 3.037637, "relative_strength": 4.838099, "rate_of_change": 0.48976380460607793, "market_dynamics": 1.435559, "expectation": {"probability": 55.1597, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.227572, "high": 4.70818, "low": 4.094069, "close": 4.503477, "volume": 3233354}, "trend_line": 4.059476, "activity_lines": {"activity_5": 4.530177, "activity_10": 4.470061, "activity_20": 4.28336, "activity_30": 4.17287}, "trend_signal": 1, "fair_value": 3.050889, "relative_strength": 7.370893, "rate_of_change": 0.5179322624728239, "market_dynamics": 1.398698, "expectation": {"probability": 55.3577, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.610278, "high": 4.779381, "low": 4.547977, "close": 4.752681, "volume": 1503157}, "trend_line": 4.084875, "activity_lines": {"activity_5": 4.599302, "activity_10": 4.537864, "activity_20": 4.340641, "activity_30": 4.217592}, "trend_signal": 1, "fair_value": 3.065663, "relative_strength": 7.571048, "rate_of_change": 0.6256718847457201, "market_dynamics": 1.334327, "expectation": {"probability": 55.44, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.797181, "high": 4.868383, "low": 4.70818, "close": 4.823882, "volume": 1357131}, "trend_line": 4.111089, "activity_lines": {"activity_5": 4.677326, "activity_10": 4.605586, "activity_20": 4.400468, "activity_30": 4.26527}, "trend_signal": 1, "fair_value": 3.081514, "relative_strength": 5.500814, "rate_of_change": 0.6417332231708318, "market_dynamics": 1.302391, "expectation": {"probability": 56.2778, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.868382, "high": 5.073086, "low": 4.850582, "close": 5.010786, "volume": 1992926}, "trend_line": 4.146083, "activity_lines": {"activity_5": 4.803412, "activity_10": 4.694183, "activity_20": 4.474127, "activity_30": 4.323315}, "trend_signal": 1, "fair_value": 3.098769, "relative_strength": 8.76039, "rate_of_change": 0.8512099835347811, "market_dynamics": 1.417882, "expectation": {"probability": 57.1132, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.019685, "high": 5.188788, "low": 4.966284, "close": 5.170988, "volume": 1739238}, "trend_line": 4.186559, "activity_lines": {"activity_5": 4.958571, "activity_10": 4.795564, "activity_20": 4.558085, "activity_30": 4.389438}, "trend_signal": 1, "fair_value": 3.116968, "relative_strength": 11.175544, "rate_of_change": 0.9762467369804212, "market_dynamics": 1.486246, "expectation": {"probability": 57.1132, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.242189, "high": 5.402392, "low": 5.170988, "close": 5.393491, "volume": 2127293}, "trend_line": 4.234593, "activity_lines": {"activity_5": 5.138947, "activity_10": 4.923564, "activity_20": 4.657004, "activity_30": 4.467305}, "trend_signal": 1, "fair_value": 3.136412, "relative_strength": 11.560338, "rate_of_change": 1.1473384227954355, "market_dynamics": 1.583719, "expectation": {"probability": 57.1132, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.393491, "high": 5.598195, "low": 5.393491, "close": 5.491393, "volume": 2681725}, "trend_line": 4.291982, "activity_lines": {"activity_5": 5.292623, "activity_10": 5.051483, "activity_20": 4.758084, "activity_30": 4.548389}, "trend_signal": 1, "fair_value": 3.155748, "relative_strength": 13.12982, "rate_of_change": 1.3552424046419498, "market_dynamics": 1.696185, "expectation": {"probability": 57.1767, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.544794, "high": 5.598195, "low": 5.233289, "close": 5.295589, "volume": 3608188}, "trend_line": 4.344403, "activity_lines": {"activity_5": 5.331783, "activity_10": 5.126325, "activity_20": 4.833354, "activity_30": 4.613137}, "trend_signal": 1, "fair_value": 3.173383, "relative_strength": 8.749323, "rate_of_change": 1.221370453091365, "market_dynamics": 1.658875, "expectation": {"probability": 56.1791, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.32229, "high": 5.429092, "low": 5.29559, "close": 5.366791, "volume": 4494495}, "trend_line": 4.398772, "activity_lines": {"activity_5": 5.363231, "activity_10": 5.201653, "activity_20": 4.908984, "activity_30": 4.679098}, "trend_signal": 1, "fair_value": 3.191797, "relative_strength": 9.474458, "rate_of_change": 1.2514722966538863, "market_dynamics": 1.6257, "expectation": {"probability": 57.2186, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.411292, "high": 5.429092, "low": 5.277789, "close": 5.384592, "volume": 6078758}, "trend_line": 4.451609, "activity_lines": {"activity_5": 5.376878, "activity_10": 5.267109, "activity_20": 4.979402, "activity_30": 4.742699}, "trend_signal": 1, "fair_value": 3.210977, "relative_strength": 12.331072, "rate_of_change": 1.2011761464336013, "market_dynamics": 1.576883, "expectation": {"probability": 57.9847, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.307393, "high": 5.317043, "low": 4.96965, "close": 4.9793, "volume": 5064583}, "trend_line": 4.489803, "activity_lines": {"activity_5": 5.241187, "activity_10": 5.241643, "activity_20": 5.003993, "activity_30": 4.776744}, "trend_signal": 1, "fair_value": 3.228045, "relative_strength": 4.273963, "rate_of_change": 0.8579819117087739, "market_dynamics": 1.283884, "expectation": {"probability": 58.016, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.892451, "high": 4.998599, "low": 4.791129, "close": 4.882802, "volume": 2558530}, "trend_line": 4.52379, "activity_lines": {"activity_5": 5.100944, "activity_10": 5.18998, "activity_20": 5.014417, "activity_30": 4.802099}, "trend_signal": 1, "fair_value": 3.244689, "relative_strength": 1.351151, "rate_of_change": 0.7569819878511321, "market_dynamics": 0.778896, "expectation": {"probability": 57.8446, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.911751, "high": 5.056498, "low": 4.863502, "close": 4.892451, "volume": 1715499}, "trend_line": 4.553847, "activity_lines": {"activity_5": 5.004489, "activity_10": 5.137705, "activity_20": 5.021728, "activity_30": 4.825883}, "trend_signal": 1, "fair_value": 3.261262, "relative_strength": 1.497973, "rate_of_change": 0.6644207622369788, "market_dynamics": 0.193892, "expectation": {"probability": 58.233, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.892451, "high": 5.008249, "low": 4.882801, "close": 4.96965, "volume": 1139342}, "trend_line": 4.587187, "activity_lines": {"activity_5": 4.960643, "activity_10": 5.09822, "activity_20": 5.032631, "activity_30": 4.852709}, "trend_signal": 1, "fair_value": 3.2784, "relative_strength": 2.776672, "rate_of_change": 0.7321282423410344, "market_dynamics": -0.365644, "expectation": {"probability": 58.3108, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.9214, "high": 4.998599, "low": 4.805603, "close": 4.902101, "volume": 1712361}, "trend_line": 4.621835, "activity_lines": {"activity_5": 4.920757, "activity_10": 5.047201, "activity_20": 5.033017, "activity_30": 4.873026}, "trend_signal": 1, "fair_value": 3.29507, "relative_strength": 1.56903, "rate_of_change": 0.7553212894961507, "market_dynamics": -0.728299, "expectation": {"probability": 56.877, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.911751, "high": 4.911751, "low": 4.757354, "close": 4.844203, "volume": 1954504}, "trend_line": 4.653663, "activity_lines": {"activity_5": 4.893738, "activity_10": 4.990544, "activity_20": 5.025546, "activity_30": 4.887373}, "trend_signal": 1, "fair_value": 3.312879, "relative_strength": -1.305511, "rate_of_change": 0.6886442289696618, "market_dynamics": -0.854102, "expectation": {"probability": 57.1636, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.853853, "high": 4.853853, "low": 4.728405, "close": 4.752529, "volume": 1826811}, "trend_line": 4.679171, "activity_lines": {"activity_5": 4.845167, "activity_10": 4.927206, "activity_20": 5.007276, "activity_30": 4.893751}, "trend_signal": 1, "fair_value": 3.330339, "relative_strength": -2.295502, "rate_of_change": 0.5481273568799526, "market_dynamics": -0.913779, "expectation": {"probability": 56.8371, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.767004, "high": 4.844202, "low": 4.718755, "close": 4.738054, "volume": 1777983}, "trend_line": 4.705533, "activity_lines": {"activity_5": 4.800456, "activity_10": 4.87467, "activity_20": 4.986569, "activity_30": 4.89755}, "trend_signal": 1, "fair_value": 3.347299, "relative_strength": -6.989736, "rate_of_change": 0.5633903954354259, "market_dynamics": -1.006584, "expectation": {"probability": 55.9841, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.767004, "high": 4.911751, "low": 4.752529, "close": 4.882802, "volume": 1326025}, "trend_line": 4.737757, "activity_lines": {"activity_5": 4.814288, "activity_10": 4.858589, "activity_20": 4.979039, "activity_30": 4.908987}, "trend_signal": 1, "fair_value": 3.365788, "relative_strength": -6.835218, "rate_of_change": 0.6848108386446392, "market_dynamics": -1.063331, "expectation": {"probability": 57.6491, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.902101, "high": 5.066148, "low": 4.892452, "close": 5.027549, "volume": 1629221}, "trend_line": 4.776438, "activity_lines": {"activity_5": 4.882158, "activity_10": 4.877626, "activity_20": 4.984166, "activity_30": 4.927683}, "trend_signal": 1, "fair_value": 3.385735, "relative_strength": -4.743133, "rate_of_change": 0.8164411978073067, "market_dynamics": -1.04059, "expectation": {"probability": 58.0209, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.027549, "high": 5.104747, "low": 4.96, "close": 5.027549, "volume": 1389080}, "trend_line": 4.812894, "activity_lines": {"activity_5": 4.941666, "activity_10": 4.903154, "activity_20": 4.98648, "activity_30": 4.943884}, "trend_signal": 1, "fair_value": 3.405902, "relative_strength": -1.774369, "rate_of_change": 0.7632465866823827, "market_dynamics": -0.988162, "expectation": {"probability": 57.546, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.046848, "high": 5.210895, "low": 4.98895, "close": 5.181945, "volume": 1390688}, "trend_line": 4.851085, "activity_lines": {"activity_5": 5.040415, "activity_10": 4.955877, "activity_20": 5.001002, "activity_30": 4.967693}, "trend_signal": 1, "fair_value": 3.427024, "relative_strength": 1.794133, "rate_of_change": 0.7935142556640622, "market_dynamics": -0.82388, "expectation": {"probability": 57.4756, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.172296, "high": 5.596887, "low": 5.172296, "close": 5.403891, "volume": 2641293}, "trend_line": 4.894449, "activity_lines": {"activity_5": 5.184519, "activity_10": 5.043515, "activity_20": 5.034618, "activity_30": 5.003358}, "trend_signal": 1, "fair_value": 3.449471, "relative_strength": 2.883985, "rate_of_change": 0.893903116519284, "market_dynamics": -0.479831, "expectation": {"probability": 57.7308, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.394241, "high": 5.481089, "low": 5.191595, "close": 5.210895, "volume": 1512212}, "trend_line": 4.931083, "activity_lines": {"activity_5": 5.219901, "activity_10": 5.086763, "activity_20": 5.047092, "activity_30": 5.023774}, "trend_signal": 1, "fair_value": 3.471343, "relative_strength": -0.492343, "rate_of_change": 0.7484805746264857, "market_dynamics": -0.289236, "expectation": {"probability": 56.8682, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.210895, "high": 5.326692, "low": 5.143346, "close": 5.317043, "volume": 1071125}, "trend_line": 4.961317, "activity_lines": {"activity_5": 5.268794, "activity_10": 5.144925, "activity_20": 5.068722, "activity_30": 5.048675}, "trend_signal": 1, "fair_value": 3.49379, "relative_strength": 0.890347, "rate_of_change": 0.6131310302422428, "market_dynamics": 0.012303, "expectation": {"probability": 58.0027, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.326693, "high": 5.44249, "low": 5.297743, "close": 5.365292, "volume": 1175213}, "trend_line": 4.99316, "activity_lines": {"activity_5": 5.31447, "activity_10": 5.204316, "activity_20": 5.094251, "activity_30": 5.074738}, "trend_signal": 1, "fair_value": 3.516705, "relative_strength": 0.247321, "rate_of_change": 0.6418255475310164, "market_dynamics": 0.243517, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.374942, "high": 5.46179, "low": 5.278443, "close": 5.278443, "volume": 1240067}, "trend_line": 5.018102, "activity_lines": {"activity_5": 5.30868, "activity_10": 5.238441, "activity_20": 5.111644, "activity_30": 5.093143}, "trend_signal": 1, "fair_value": 3.539213, "relative_strength": -0.702574, "rate_of_change": 0.49952334793998676, "market_dynamics": 0.243496, "expectation": {"probability": 57.9624, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.259144, "high": 5.326693, "low": 5.008249, "close": 5.037198, "volume": 1898909}, "trend_line": 5.032332, "activity_lines": {"activity_5": 5.216041, "activity_10": 5.219141, "activity_20": 5.107075, "activity_30": 5.094375}, "trend_signal": 1, "fair_value": 3.55953, "relative_strength": -5.952556, "rate_of_change": 0.28357335103990333, "market_dynamics": 0.303438, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.085448, "high": 5.114397, "low": 4.9407, "close": 5.017899, "volume": 2531108}, "trend_line": 5.044733, "activity_lines": {"activity_5": 5.141416, "activity_10": 5.190893, "activity_20": 5.101898, "activity_30": 5.093444}, "trend_signal": 1, "fair_value": 3.579124, "relative_strength": -7.83664, "rate_of_change": 0.24642650763104781, "market_dynamics": 0.286901, "expectation": {"probability": 59.1062, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.027549, "high": 5.143346, "low": 4.98895, "close": 5.066148, "volume": 1195745}, "trend_line": 5.065714, "activity_lines": {"activity_5": 5.095741, "activity_10": 5.168962, "activity_20": 5.102978, "activity_30": 5.094825}, "trend_signal": 1, "fair_value": 3.599123, "relative_strength": -7.951884, "rate_of_change": 0.41589911696020215, "market_dynamics": 0.123075, "expectation": {"probability": 58.5849, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.075798, "high": 5.124046, "low": 4.96965, "close": 5.104747, "volume": 1146548}, "trend_line": 5.085756, "activity_lines": {"activity_5": 5.079658, "activity_10": 5.153347, "activity_20": 5.10925, "activity_30": 5.097344}, "trend_signal": 0, "fair_value": 3.618426, "relative_strength": -6.472899, "rate_of_change": 0.39564018023915515, "market_dynamics": 0.007483, "expectation": {"probability": 61.1543, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.133697, "high": 5.249494, "low": 5.095097, "close": 5.191596, "volume": 1070753}, "trend_line": 5.100387, "activity_lines": {"activity_5": 5.109894, "activity_10": 5.152119, "activity_20": 5.123197, "activity_30": 5.104172}, "trend_signal": 1, "fair_value": 3.637932, "relative_strength": -7.422, "rate_of_change": 0.2876858425767893, "market_dynamics": -0.0405, "expectation": {"probability": 58.2647, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.210895, "high": 5.220545, "low": 5.037198, "close": 5.162646, "volume": 1302285}, "trend_line": 5.111679, "activity_lines": {"activity_5": 5.13627, "activity_10": 5.145452, "activity_20": 5.132915, "activity_30": 5.108189}, "trend_signal": 0, "fair_value": 3.656625, "relative_strength": -4.875583, "rate_of_change": 0.2213949647350305, "market_dynamics": -0.15637, "expectation": {"probability": 56.5312, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.181946, "high": 5.268794, "low": 5.133697, "close": 5.210895, "volume": 1051032}, "trend_line": 5.118349, "activity_lines": {"activity_5": 5.170366, "activity_10": 5.151943, "activity_20": 5.145943, "activity_30": 5.11459}, "trend_signal": 0, "fair_value": 3.675019, "relative_strength": -7.139731, "rate_of_change": 0.13048550192609162, "market_dynamics": -0.206545, "expectation": {"probability": 60.157, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.249494, "high": 5.259144, "low": 4.9214, "close": 4.9407, "volume": 2996789}, "trend_line": 5.110673, "activity_lines": {"activity_5": 5.10153, "activity_10": 5.109309, "activity_20": 5.132088, "activity_30": 5.103129}, "trend_signal": 0, "fair_value": 3.691689, "relative_strength": -13.459001, "rate_of_change": -0.14997023454242794, "market_dynamics": -0.356544, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.921401, "high": 5.017899, "low": 4.844202, "close": 4.96, "volume": 2464842}, "trend_line": 5.096223, "activity_lines": {"activity_5": 5.047492, "activity_10": 5.077026, "activity_20": 5.119888, "activity_30": 5.093408}, "trend_signal": 0, "fair_value": 3.709257, "relative_strength": -13.765325, "rate_of_change": -0.28274162717904416, "market_dynamics": -0.577226, "expectation": {"probability": 65.4582, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.89, "high": 5.0, "low": 4.76, "close": 4.965, "volume": 4179889}, "trend_line": 5.078677, "activity_lines": {"activity_5": 5.004769, "activity_10": 5.053021, "activity_20": 5.107613, "activity_30": 5.084942}, "trend_signal": 0, "fair_value": 3.726447, "relative_strength": -15.035833, "rate_of_change": -0.34429419591725646, "market_dynamics": -0.740602, "expectation": {"probability": 65.8367, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.95, "high": 4.98, "low": 4.83, "close": 4.89, "volume": 981583}, "trend_line": 5.065157, "activity_lines": {"activity_5": 4.952153, "activity_10": 5.021079, "activity_20": 5.087183, "activity_30": 5.072769}, "trend_signal": 0, "fair_value": 3.742913, "relative_strength": -16.085322, "rate_of_change": -0.2662110624479516, "market_dynamics": -1.006651, "expectation": {"probability": 62.297, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.895, "high": 4.94, "low": 4.82, "close": 4.9, "volume": 2350187}, "trend_line": 5.049597, "activity_lines": {"activity_5": 4.921047, "activity_10": 4.993631, "activity_20": 5.066982, "activity_30": 5.062114}, "trend_signal": 0, "fair_value": 3.758241, "relative_strength": -17.158076, "rate_of_change": -0.3071967956768131, "market_dynamics": -1.107318, "expectation": {"probability": 64.4148, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.9, "high": 5.05, "low": 4.89, "close": 5.02, "volume": 1462532}, "trend_line": 5.037444, "activity_lines": {"activity_5": 4.950667, "activity_10": 4.990145, "activity_20": 5.058127, "activity_30": 5.060204}, "trend_signal": 0, "fair_value": 3.774712, "relative_strength": -15.63125, "rate_of_change": -0.24067267150231048, "market_dynamics": -1.136619, "expectation": {"probability": 65.2739, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.04, "high": 5.11, "low": 4.93, "close": 5.03, "volume": 1477825}, "trend_line": 5.039134, "activity_lines": {"activity_5": 4.978333, "activity_10": 4.989316, "activity_20": 5.050261, "activity_30": 5.059724}, "trend_signal": 0, "fair_value": 3.791227, "relative_strength": -15.543661, "rate_of_change": 0.033548760045768636, "market_dynamics": -1.152577, "expectation": {"probability": 66.2455, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.02, "high": 5.22, "low": 4.965, "close": 5.2, "volume": 1490780}, "trend_line": 5.049708, "activity_lines": {"activity_5": 5.058, "activity_10": 5.020755, "activity_20": 5.058574, "activity_30": 5.070102}, "trend_signal": 0, "fair_value": 3.80859, "relative_strength": -11.727725, "rate_of_change": 0.2098376427378213, "market_dynamics": -0.793267, "expectation": {"probability": 60.8618, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.2, "high": 5.27, "low": 5.1, "close": 5.25, "volume": 1526224}, "trend_line": 5.061626, "activity_lines": {"activity_5": 5.138667, "activity_10": 5.061133, "activity_20": 5.071562, "activity_30": 5.083025}, "trend_signal": 0, "fair_value": 3.826068, "relative_strength": -12.433568, "rate_of_change": 0.23601364672968297, "market_dynamics": -0.430088, "expectation": {"probability": 61.7069, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.22, "high": 5.27, "low": 5.05, "close": 5.09, "volume": 1408442}, "trend_line": 5.065638, "activity_lines": {"activity_5": 5.142, "activity_10": 5.070831, "activity_20": 5.070046, "activity_30": 5.084855}, "trend_signal": 1, "fair_value": 3.84281, "relative_strength": -15.230161, "rate_of_change": 0.07926306684846846, "market_dynamics": -0.206122, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.13, "high": 5.25, "low": 5.1, "close": 5.1, "volume": 1365174}, "trend_line": 5.072234, "activity_lines": {"activity_5": 5.136, "activity_10": 5.084545, "activity_20": 5.070057, "activity_30": 5.087072}, "trend_signal": 0, "fair_value": 3.85942, "relative_strength": -13.622145, "rate_of_change": 0.13021064671419566, "market_dynamics": -0.006786, "expectation": {"probability": 61.3072, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.11, "high": 5.19, "low": 5.03, "close": 5.14, "volume": 1312957}, "trend_line": 5.082094, "activity_lines": {"activity_5": 5.138, "activity_10": 5.102636, "activity_20": 5.074912, "activity_30": 5.091444}, "trend_signal": 0, "fair_value": 3.875895, "relative_strength": -15.233277, "rate_of_change": 0.19439166252976023, "market_dynamics": -0.007253, "expectation": {"probability": 61.7943, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.14, "high": 5.19, "low": 4.94, "close": 5.18, "volume": 2680916}, "trend_line": 5.096343, "activity_lines": {"activity_5": 5.146, "activity_10": 5.124727, "activity_20": 5.084648, "activity_30": 5.097761}, "trend_signal": 0, "fair_value": 3.892738, "relative_strength": -15.150614, "rate_of_change": 0.2803765534443165, "market_dynamics": 0.054328, "expectation": {"probability": 61.6742, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.03, "high": 5.1, "low": 4.675, "close": 4.96, "volume": 3702019}, "trend_line": 5.103741, "activity_lines": {"activity_5": 5.082, "activity_10": 5.102909, "activity_20": 5.073902, "activity_30": 5.088964}, "trend_signal": 0, "fair_value": 3.908125, "relative_strength": -12.41957, "rate_of_change": 0.14516291387766164, "market_dynamics": 0.117574, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.845, "high": 5.01, "low": 4.78, "close": 4.785, "volume": 2183106}, "trend_line": 5.100481, "activity_lines": {"activity_5": 4.979, "activity_10": 5.048, "activity_20": 5.046856, "activity_30": 5.0684}, "trend_signal": 0, "fair_value": 3.9232, "relative_strength": -15.100871, "rate_of_change": -0.06387471464559116, "market_dynamics": -0.004888, "expectation": {"probability": 65.2565, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.795, "high": 4.85, "low": 4.655, "close": 4.67, "volume": 2243807}, "trend_line": 5.088563, "activity_lines": {"activity_5": 4.858, "activity_10": 4.974273, "activity_20": 5.009966, "activity_30": 5.040627}, "trend_signal": 0, "fair_value": 3.93738, "relative_strength": -15.103693, "rate_of_change": -0.23366423676513134, "market_dynamics": -0.238957, "expectation": {"probability": 63.7643, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.615, "high": 4.875, "low": 4.565, "close": 4.82, "volume": 1666143}, "trend_line": 5.081645, "activity_lines": {"activity_5": 4.815667, "activity_10": 4.934182, "activity_20": 4.989249, "activity_30": 5.023301}, "trend_signal": 0, "fair_value": 3.952083, "relative_strength": -12.520366, "rate_of_change": -0.13595193770814584, "market_dynamics": -0.578004, "expectation": {"probability": 65.8352, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.82, "high": 4.925, "low": 4.77, "close": 4.91, "volume": 1157603}, "trend_line": 5.07258, "activity_lines": {"activity_5": 4.824667, "activity_10": 4.914273, "activity_20": 4.97846, "activity_30": 5.012227}, "trend_signal": 0, "fair_value": 3.967392, "relative_strength": -14.321811, "rate_of_change": -0.1783871167702517, "market_dynamics": -0.778512, "expectation": {"probability": 66.4937, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.945, "high": 5.11, "low": 4.91, "close": 5.04, "volume": 1510986}, "trend_line": 5.06045, "activity_lines": {"activity_5": 4.895, "activity_10": 4.923273, "activity_20": 4.981392, "activity_30": 5.010125}, "trend_signal": 0, "fair_value": 3.982964, "relative_strength": -14.73527, "rate_of_change": -0.2391288062484963, "market_dynamics": -0.683409, "expectation": {"probability": 66.9107, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0, "high": 5.16, "low": 4.965, "close": 5.16, "volume": 1285587}, "trend_line": 5.058754, "activity_lines": {"activity_5": 5.0, "activity_10": 4.957909, "activity_20": 4.996337, "activity_30": 5.016548}, "trend_signal": 0, "fair_value": 3.998822, "relative_strength": -13.574102, "rate_of_change": -0.033514805995512646, "market_dynamics": -0.439325, "expectation": {"probability": 62.5628, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.1, "high": 5.37, "low": 5.1, "close": 5.16, "volume": 2892685}, "trend_line": 5.053519, "activity_lines": {"activity_5": 5.08, "activity_10": 4.991273, "activity_20": 5.011524, "activity_30": 5.02308}, "trend_signal": 0, "fair_value": 4.014996, "relative_strength": -9.32379, "rate_of_change": -0.10348398044263006, "market_dynamics": -0.057299, "expectation": {"probability": 62.1605, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.17, "high": 5.3, "low": 5.1, "close": 5.18, "volume": 978959}, "trend_line": 5.047342, "activity_lines": {"activity_5": 5.134, "activity_10": 5.027182, "activity_20": 5.027571, "activity_30": 5.03124}, "trend_signal": 0, "fair_value": 4.031457, "relative_strength": -8.989068, "rate_of_change": -0.12223165679201387, "market_dynamics": 0.145449, "expectation": {"probability": 61.56, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.14, "high": 5.3, "low": 5.08, "close": 5.15, "volume": 1408555}, "trend_line": 5.043061, "activity_lines": {"activity_5": 5.154, "activity_10": 5.056909, "activity_20": 5.039714, "activity_30": 5.037863}, "trend_signal": 0, "fair_value": 4.047576, "relative_strength": -9.555697, "rate_of_change": -0.08481691947961213, "market_dynamics": 0.232696, "expectation": {"probability": 58.4063, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.16, "high": 5.22, "low": 5.07, "close": 5.13, "volume": 1131015}, "trend_line": 5.046154, "activity_lines": {"activity_5": 5.151333, "activity_10": 5.083545, "activity_20": 5.049071, "activity_30": 5.043472}, "trend_signal": 0, "fair_value": 4.063642, "relative_strength": -8.030147, "rate_of_change": 0.061331798286790314, "market_dynamics": 0.317927, "expectation": {"probability": 58.5088, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.1, "high": 5.14, "low": 5.01, "close": 5.02, "volume": 1260708}, "trend_line": 5.046224, "activity_lines": {"activity_5": 5.106, "activity_10": 5.087091, "activity_20": 5.04681, "activity_30": 5.041784}, "trend_signal": 0, "fair_value": 4.079236, "relative_strength": -11.222084, "rate_of_change": 0.001387195079658974, "market_dynamics": 0.111917, "expectation": {"probability": 60.5828, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.05, "high": 5.2, "low": 5.05, "close": 5.16, "volume": 1261370}, "trend_line": 5.049353, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.111818, "activity_20": 5.05731, "activity_30": 5.049125}, "trend_signal": 0, "fair_value": 4.095485, "relative_strength": -10.110307, "rate_of_change": 0.062006759906028386, "market_dynamics": 0.187206, "expectation": {"probability": 59.906, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b73ae60c-e630-4204-8c05-0d7c7ba95846/", "share_image": "https://sharemaestro.com/terminal/b73ae60c-e630-4204-8c05-0d7c7ba95846/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}