{"ticker": {"uuid": "b73b09c6-fa56-4559-ae51-ae76e5145304", "symbol": "UNP", "name": "Union Pacific Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNP fell 0.11%, moving from 223.75 to 223.50. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 52.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "223.50"}, {"label": "12-Week Change", "value": "-0.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 231.199997, "high": 242.0, "low": 222.899994, "close": 223.5, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": 222.753333, "activity_10": 218.571818, "activity_20": 215.57186, "activity_30": null}, "trend_signal": 0, "fair_value": 207.052715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4217, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 190.197067, "high": 190.197067, "low": 190.197067, "close": 190.197067, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.197067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 190.197067, "high": 192.763589, "low": 186.781677, "close": 188.578217, "volume": 575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.387642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 189.525841, "high": 193.39534, "low": 187.452896, "close": 193.39534, "volume": 479}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.723541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 193.13869, "high": 198.311152, "low": 190.355012, "close": 197.343796, "volume": 451}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.378605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 197.343782, "high": 202.203549, "low": 195.665691, "close": 202.054474, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": 196.479138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.313779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 201.159978, "high": 202.849575, "low": 196.945976, "close": 202.352646, "volume": 4326}, "trend_line": null, "activity_lines": {"activity_5": 199.158761, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.65359, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 202.352646, "high": 203.694374, "low": 197.124859, "close": 198.277756, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 199.669715, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.028471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 198.158496, "high": 198.536157, "low": 197.582047, "close": 197.582047, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": 199.302129, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.222668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 196.727325, "high": 198.695187, "low": 195.137118, "close": 196.568298, "volume": 498}, "trend_line": null, "activity_lines": {"activity_5": 198.317514, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.261071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 196.449038, "high": 198.138614, "low": 190.406277, "close": 194.34201, "volume": 364}, "trend_line": null, "activity_lines": {"activity_5": 196.642503, "activity_10": 197.135244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.069165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 193.725812, "high": 198.059113, "low": 190.287017, "close": 198.059113, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 196.72069, "activity_10": 197.497052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.250069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 197.701309, "high": 197.701309, "low": 187.543918, "close": 195.574417, "volume": 947}, "trend_line": null, "activity_lines": {"activity_5": 196.256881, "activity_10": 197.264152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.193765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 192.811455, "high": 195.912336, "low": 189.730445, "close": 193.884842, "volume": 343}, "trend_line": null, "activity_lines": {"activity_5": 195.410102, "activity_10": 196.596852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.016156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 197.045347, "high": 212.092593, "low": 195.653931, "close": 211.496277, "volume": 495}, "trend_line": null, "activity_lines": {"activity_5": 200.680283, "activity_10": 199.122732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.121879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 213.136169, "high": 220.292052, "low": 209.061297, "close": 219.596344, "volume": 1222}, "trend_line": null, "activity_lines": {"activity_5": 207.655287, "activity_10": 202.864033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.620176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 218.155227, "high": 223.869998, "low": 218.155227, "close": 223.323364, "volume": 580}, "trend_line": null, "activity_lines": {"activity_5": 214.189009, "activity_10": 206.964031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.164126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 222.876124, "high": 224.899994, "low": 220.600006, "close": 223.75, "volume": 326}, "trend_line": null, "activity_lines": {"activity_5": 219.180659, "activity_10": 210.760313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.55153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 222.649994, "high": 230.0, "low": 218.800003, "close": 218.800003, "volume": 11517}, "trend_line": null, "activity_lines": {"activity_5": 220.643938, "activity_10": 213.193464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.509778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 216.100006, "high": 217.75, "low": 211.100006, "close": 211.100006, "volume": 597}, "trend_line": null, "activity_lines": {"activity_5": 217.879541, "activity_10": 213.840835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.961896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 213.949997, "high": 213.949997, "low": 202.300003, "close": 202.850006, "volume": 399}, "trend_line": null, "activity_lines": {"activity_5": 212.391562, "activity_10": 212.723993, "activity_20": 207.269532, "activity_30": null}, "trend_signal": 0, "fair_value": 202.956301, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 201.149994, "high": 209.100006, "low": 201.149994, "close": 208.75, "volume": 1728}, "trend_line": null, "activity_lines": {"activity_5": 209.98667, "activity_10": 212.525186, "activity_20": 207.821313, "activity_30": null}, "trend_signal": 0, "fair_value": 203.232192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 210.300003, "high": 211.449997, "low": 208.050003, "close": 210.899994, "volume": 172}, "trend_line": null, "activity_lines": {"activity_5": 209.27, "activity_10": 212.522908, "activity_20": 208.489508, "activity_30": null}, "trend_signal": 0, "fair_value": 203.580728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 210.399994, "high": 216.5, "low": 210.399994, "close": 214.5, "volume": 726}, "trend_line": null, "activity_lines": {"activity_5": 210.61, "activity_10": 212.896529, "activity_20": 209.394266, "activity_30": null}, "trend_signal": 0, "fair_value": 204.055479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 214.0, "high": 216.5, "low": 210.0, "close": 216.5, "volume": 577}, "trend_line": null, "activity_lines": {"activity_5": 212.903333, "activity_10": 213.258965, "activity_20": 210.389002, "activity_30": null}, "trend_signal": 0, "fair_value": 204.574001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 216.5, "high": 216.5, "low": 216.5, "close": 216.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 214.836666, "activity_10": 213.530425, "activity_20": 211.292519, "activity_30": null}, "trend_signal": 0, "fair_value": 205.051041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6131, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 216.5, "high": 216.5, "low": 216.5, "close": 216.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 215.86, "activity_10": 213.858182, "activity_20": 212.127247, "activity_30": null}, "trend_signal": 0, "fair_value": 205.491385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 216.5, "high": 235.699997, "low": 216.5, "close": 231.199997, "volume": 640}, "trend_line": null, "activity_lines": {"activity_5": 221.266666, "activity_10": 216.982727, "activity_20": 214.294606, "activity_30": null}, "trend_signal": 0, "fair_value": 206.443556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 231.199997, "high": 242.0, "low": 222.899994, "close": 223.5, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": 222.753333, "activity_10": 218.571818, "activity_20": 215.57186, "activity_30": null}, "trend_signal": 0, "fair_value": 207.052715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4217, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b73b09c6-fa56-4559-ae51-ae76e5145304/", "share_image": "https://sharemaestro.com/terminal/b73b09c6-fa56-4559-ae51-ae76e5145304/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}