{"ticker": {"uuid": "b73b09c6-fa56-4559-ae51-ae76e5145304", "symbol": "UNP", "name": "Union Pacific Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UNP rose 17.16%, moving from 215.27 to 252.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.12 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Next-week expectancy is undecided at 46.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "252.20"}, {"label": "12-Week Change", "value": "17.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.12"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 247.699997, "high": 252.199997, "low": 246.100006, "close": 252.199997, "volume": 484}, "trend_line": 215.1198, "activity_lines": {"activity_5": 241.866665, "activity_10": 236.008016, "activity_20": 227.431861, "activity_30": 222.458888}, "trend_signal": 1, "fair_value": 205.224937, "relative_strength": 19.121066, "rate_of_change": 0.7965719837429467, "market_dynamics": 1.517146, "expectation": {"probability": 46.9126, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 176.698534, "high": 182.307997, "low": 174.361252, "close": 180.905624, "volume": 595}, "trend_line": 172.900627, "activity_lines": {"activity_5": 176.44297, "activity_10": 174.875185, "activity_20": 172.401813, "activity_30": 172.148749}, "trend_signal": 0, "fair_value": 174.630679, "relative_strength": -11.316692, "rate_of_change": -0.02480751954121897, "market_dynamics": 1.045654, "expectation": {"probability": 43.3572, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 183.570133, "high": 202.128135, "low": 179.643481, "close": 198.762466, "volume": 2848}, "trend_line": 173.540807, "activity_lines": {"activity_5": 184.305591, "activity_10": 179.468466, "activity_20": 175.068829, "activity_30": 173.817255}, "trend_signal": 1, "fair_value": 175.104681, "relative_strength": -3.860451, "rate_of_change": 0.37025892335255395, "market_dynamics": 1.147915, "expectation": {"probability": 43.864, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 196.518683, "high": 198.575462, "low": 194.461852, "close": 194.461868, "volume": 641}, "trend_line": 173.933805, "activity_lines": {"activity_5": 188.933412, "activity_10": 182.76525, "activity_20": 177.217883, "activity_30": 175.167001}, "trend_signal": 1, "fair_value": 175.523581, "relative_strength": -2.464585, "rate_of_change": 0.22645855277139845, "market_dynamics": 1.275226, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 195.396765, "high": 197.173118, "low": 193.807419, "close": 196.238205, "volume": 137}, "trend_line": 174.44315, "activity_lines": {"activity_5": 192.832003, "activity_10": 185.889561, "activity_20": 179.391546, "activity_30": 176.605994}, "trend_signal": 1, "fair_value": 175.873166, "relative_strength": -0.365986, "rate_of_change": 0.292838416315906, "market_dynamics": 1.234972, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 195.116288, "high": 197.453569, "low": 192.311555, "close": 193.152985, "volume": 663}, "trend_line": 175.024752, "activity_lines": {"activity_5": 194.168927, "activity_10": 188.039862, "activity_20": 181.104122, "activity_30": 177.813081}, "trend_signal": 1, "fair_value": 176.214121, "relative_strength": 0.251336, "rate_of_change": 0.33340489437389986, "market_dynamics": 1.237592, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 193.433423, "high": 195.022816, "low": 191.376648, "close": 194.274887, "volume": 545}, "trend_line": 175.776456, "activity_lines": {"activity_5": 194.692479, "activity_10": 190.026978, "activity_20": 182.820042, "activity_30": 179.055025}, "trend_signal": 1, "fair_value": 176.548668, "relative_strength": 1.096238, "rate_of_change": 0.429484396584084, "market_dynamics": 1.162694, "expectation": {"probability": 47.4322, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 193.526954, "high": 196.612169, "low": 191.078471, "close": 192.771927, "volume": 1002}, "trend_line": 176.179475, "activity_lines": {"activity_5": 193.823761, "activity_10": 191.389812, "activity_20": 184.26285, "activity_30": 180.151507}, "trend_signal": 1, "fair_value": 176.875599, "relative_strength": -0.42193, "rate_of_change": 0.22927928413803067, "market_dynamics": 1.163487, "expectation": {"probability": 48.6206, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 191.83111, "high": 194.277222, "low": 184.351684, "close": 185.433624, "volume": 786}, "trend_line": 176.446628, "activity_lines": {"activity_5": 190.908311, "activity_10": 191.036073, "activity_20": 184.887049, "activity_30": 180.748549}, "trend_signal": 1, "fair_value": 177.145959, "relative_strength": -2.934043, "rate_of_change": 0.15163684646012682, "market_dynamics": 0.988757, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 184.916158, "high": 191.078498, "low": 182.987518, "close": 188.5383, "volume": 1491}, "trend_line": 176.971479, "activity_lines": {"activity_5": 189.629636, "activity_10": 191.050603, "activity_20": 185.730331, "activity_30": 181.528656}, "trend_signal": 1, "fair_value": 177.38924, "relative_strength": -1.759693, "rate_of_change": 0.2974559536496124, "market_dynamics": 0.880863, "expectation": {"probability": 42.6256, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 186.844853, "high": 188.632386, "low": 185.151398, "close": 185.71582, "volume": 163}, "trend_line": 177.565671, "activity_lines": {"activity_5": 187.923461, "activity_10": 190.273793, "activity_20": 186.192866, "activity_30": 182.092807}, "trend_signal": 1, "fair_value": 177.628444, "relative_strength": -0.535257, "rate_of_change": 0.33575579712481296, "market_dynamics": 0.586591, "expectation": {"probability": 47.8935, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 184.163547, "high": 185.95108, "low": 180.118058, "close": 182.705246, "volume": 327}, "trend_line": 177.574378, "activity_lines": {"activity_5": 185.709572, "activity_10": 188.761007, "activity_20": 186.288304, "activity_30": 182.424393}, "trend_signal": 1, "fair_value": 177.863374, "relative_strength": -0.408581, "rate_of_change": 0.004903537914142717, "market_dynamics": 0.207879, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 182.046729, "high": 183.59903, "low": 177.813044, "close": 179.177216, "volume": 358}, "trend_line": 177.680205, "activity_lines": {"activity_5": 183.090983, "activity_10": 186.57404, "activity_20": 185.985898, "activity_30": 182.527802}, "trend_signal": 1, "fair_value": 178.038911, "relative_strength": -0.6857, "rate_of_change": 0.059595872553192895, "market_dynamics": -0.059261, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 179.976935, "high": 188.020874, "low": 179.741733, "close": 188.020874, "volume": 1128}, "trend_line": 178.477464, "activity_lines": {"activity_5": 184.326594, "activity_10": 186.351106, "activity_20": 186.48424, "activity_30": 183.194942}, "trend_signal": 1, "fair_value": 178.24333, "relative_strength": 5.053127, "rate_of_change": 0.4487044575393172, "market_dynamics": -0.266012, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 185.998107, "high": 194.371312, "low": 182.093741, "close": 187.832657, "volume": 1043}, "trend_line": 179.368074, "activity_lines": {"activity_5": 185.326983, "activity_10": 186.211061, "activity_20": 186.865569, "activity_30": 183.798503}, "trend_signal": 1, "fair_value": 178.556988, "relative_strength": 8.142618, "rate_of_change": 0.49900417679624215, "market_dynamics": -0.301419, "expectation": {"probability": 48.8081, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 186.562573, "high": 186.985935, "low": 179.130188, "close": 179.130188, "volume": 276}, "trend_line": 179.625174, "activity_lines": {"activity_5": 183.473591, "activity_10": 184.641576, "activity_20": 186.349936, "activity_30": 183.783155}, "trend_signal": 1, "fair_value": 178.861618, "relative_strength": 4.196335, "rate_of_change": 0.1433365449416488, "market_dynamics": -0.445067, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 181.482222, "high": 187.550453, "low": 181.294068, "close": 185.809952, "volume": 571}, "trend_line": 180.252824, "activity_lines": {"activity_5": 184.28583, "activity_10": 184.541554, "activity_20": 186.441082, "activity_30": 184.182173}, "trend_signal": 1, "fair_value": 179.156368, "relative_strength": 4.745429, "rate_of_change": 0.3494220693141914, "market_dynamics": -0.437353, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 186.32738, "high": 187.268193, "low": 184.304635, "close": 184.77504, "volume": 619}, "trend_line": 180.824318, "activity_lines": {"activity_5": 184.546117, "activity_10": 184.407274, "activity_20": 186.382042, "activity_30": 184.473929}, "trend_signal": 1, "fair_value": 179.380795, "relative_strength": 4.109413, "rate_of_change": 0.3170513433953197, "market_dynamics": -0.570497, "expectation": {"probability": 47.9183, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 184.963218, "high": 191.454816, "low": 183.410873, "close": 188.5383, "volume": 776}, "trend_line": 181.464017, "activity_lines": {"activity_5": 185.687637, "activity_10": 185.102621, "activity_20": 186.619353, "activity_30": 184.971605}, "trend_signal": 1, "fair_value": 179.621384, "relative_strength": 1.833638, "rate_of_change": 0.3537682359736633, "market_dynamics": -0.61543, "expectation": {"probability": 42.4195, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 189.855423, "high": 194.183151, "low": 188.444207, "close": 193.524567, "volume": 822}, "trend_line": 182.413794, "activity_lines": {"activity_5": 188.45675, "activity_10": 186.648113, "activity_20": 187.265371, "activity_30": 185.749705}, "trend_signal": 1, "fair_value": 179.892619, "relative_strength": 3.965362, "rate_of_change": 0.5233968781810794, "market_dynamics": -0.3626, "expectation": {"probability": 42.6159, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 191.831106, "high": 199.733912, "low": 188.161954, "close": 199.075348, "volume": 890}, "trend_line": 183.421744, "activity_lines": {"activity_5": 192.696663, "activity_10": 189.112179, "activity_20": 188.34344, "activity_30": 186.824644}, "trend_signal": 1, "fair_value": 180.220746, "relative_strength": 4.683366, "rate_of_change": 0.5525623791367411, "market_dynamics": -0.066984, "expectation": {"probability": 43.5767, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 199.545758, "high": 204.537196, "low": 198.981267, "close": 203.117432, "volume": 1791}, "trend_line": 184.535038, "activity_lines": {"activity_5": 196.95426, "activity_10": 192.068269, "activity_20": 189.693457, "activity_30": 188.095334}, "trend_signal": 1, "fair_value": 180.580195, "relative_strength": 4.623787, "rate_of_change": 0.6069585730250151, "market_dynamics": 0.3423, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 202.549549, "high": 210.973339, "low": 202.360253, "close": 209.648254, "volume": 1266}, "trend_line": 185.841275, "activity_lines": {"activity_5": 202.234965, "activity_10": 195.84065, "activity_20": 191.559686, "activity_30": 189.715541}, "trend_signal": 1, "fair_value": 180.992671, "relative_strength": 8.13729, "rate_of_change": 0.7078531070072505, "market_dynamics": 0.764542, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 210.784027, "high": 212.014473, "low": 205.010395, "close": 209.174988, "volume": 804}, "trend_line": 187.240024, "activity_lines": {"activity_5": 205.699701, "activity_10": 198.972964, "activity_20": 193.329005, "activity_30": 191.220942}, "trend_signal": 1, "fair_value": 181.397604, "relative_strength": 8.284095, "rate_of_change": 0.7526578796879269, "market_dynamics": 1.038136, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 209.175003, "high": 211.25729, "low": 208.701761, "close": 209.648254, "volume": 222}, "trend_line": 188.444306, "activity_lines": {"activity_5": 207.946413, "activity_10": 201.806706, "activity_20": 195.073335, "activity_30": 192.666634}, "trend_signal": 1, "fair_value": 181.805682, "relative_strength": 8.303154, "rate_of_change": 0.6431755210627437, "market_dynamics": 1.149509, "expectation": {"probability": 47.1721, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 211.635874, "high": 212.014465, "low": 206.240845, "close": 206.240845, "volume": 591}, "trend_line": 189.553706, "activity_lines": {"activity_5": 207.98241, "activity_10": 203.624272, "activity_20": 196.429293, "activity_30": 193.814798}, "trend_signal": 1, "fair_value": 182.117166, "relative_strength": 7.567055, "rate_of_change": 0.5887150551526845, "market_dynamics": 1.10623, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 208.039202, "high": 208.039202, "low": 202.54953, "close": 203.117432, "volume": 979}, "trend_line": 190.49199, "activity_lines": {"activity_5": 206.499569, "activity_10": 204.381023, "activity_20": 197.425459, "activity_30": 194.689877}, "trend_signal": 1, "fair_value": 182.417422, "relative_strength": 5.209339, "rate_of_change": 0.4949963890444757, "market_dynamics": 0.987738, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 206.240859, "high": 208.228506, "low": 204.063952, "close": 207.565964, "volume": 1174}, "trend_line": 191.686073, "activity_lines": {"activity_5": 206.499572, "activity_10": 205.631918, "activity_20": 198.803187, "activity_30": 195.791424}, "trend_signal": 1, "fair_value": 182.792872, "relative_strength": 8.330714, "rate_of_change": 0.6268415800580415, "market_dynamics": 0.930491, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 208.323134, "high": 212.487717, "low": 207.755259, "close": 208.417786, "volume": 1577}, "trend_line": 192.811942, "activity_lines": {"activity_5": 206.922335, "activity_10": 206.623308, "activity_20": 200.191594, "activity_30": 196.870889}, "trend_signal": 1, "fair_value": 183.208961, "relative_strength": 6.002063, "rate_of_change": 0.5873504435556955, "market_dynamics": 0.934607, "expectation": {"probability": 48.1542, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 210.405405, "high": 217.788101, "low": 209.364257, "close": 217.788101, "volume": 1737}, "trend_line": 194.296902, "activity_lines": {"activity_5": 210.519017, "activity_10": 208.956947, "activity_20": 202.362964, "activity_30": 198.482254}, "trend_signal": 1, "fair_value": 183.641144, "relative_strength": 10.83021, "rate_of_change": 0.7701597653116325, "market_dynamics": 1.048686, "expectation": {"probability": 48.3845, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 217.788095, "high": 221.195471, "low": 216.463002, "close": 216.936249, "volume": 908}, "trend_line": 195.683347, "activity_lines": {"activity_5": 213.289091, "activity_10": 210.694549, "activity_20": 204.313919, "activity_30": 199.942857}, "trend_signal": 1, "fair_value": 184.048135, "relative_strength": 10.11905, "rate_of_change": 0.7135703069521968, "market_dynamics": 1.10484, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 218.072012, "high": 221.952633, "low": 214.853957, "close": 219.018494, "volume": 2304}, "trend_line": 196.953776, "activity_lines": {"activity_5": 216.04022, "activity_10": 212.485996, "activity_20": 206.314515, "activity_30": 201.448351}, "trend_signal": 1, "fair_value": 184.474336, "relative_strength": 9.639841, "rate_of_change": 0.6492269370269955, "market_dynamics": 1.203437, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 217.314835, "high": 224.602803, "low": 213.812798, "close": 224.508148, "volume": 615}, "trend_line": 197.811965, "activity_lines": {"activity_5": 219.561163, "activity_10": 214.986453, "activity_20": 208.665016, "activity_30": 203.226052}, "trend_signal": 1, "fair_value": 184.939523, "relative_strength": 10.104487, "rate_of_change": 0.4357311737958157, "market_dynamics": 1.226488, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 222.899135, "high": 224.900997, "low": 220.343611, "close": 220.522903, "volume": 628}, "trend_line": 198.680666, "activity_lines": {"activity_5": 220.624213, "activity_10": 216.49214, "activity_20": 210.420107, "activity_30": 204.691274}, "trend_signal": 1, "fair_value": 185.392769, "relative_strength": 6.0986, "rate_of_change": 0.43915493180607945, "market_dynamics": 1.144856, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 220.903595, "high": 224.901029, "low": 216.715851, "close": 217.38208, "volume": 2052}, "trend_line": 199.385462, "activity_lines": {"activity_5": 219.833313, "activity_10": 217.220442, "activity_20": 211.721301, "activity_30": 205.897817}, "trend_signal": 1, "fair_value": 185.764654, "relative_strength": 3.985526, "rate_of_change": 0.3547380901169254, "market_dynamics": 1.110041, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 218.143514, "high": 221.760195, "low": 213.575062, "close": 214.812332, "volume": 475}, "trend_line": 200.10744, "activity_lines": {"activity_5": 218.212899, "activity_10": 217.340902, "activity_20": 212.637045, "activity_30": 206.893099}, "trend_signal": 1, "fair_value": 186.102038, "relative_strength": 1.912214, "rate_of_change": 0.36210162604533686, "market_dynamics": 0.741318, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 215.478562, "high": 219.095265, "low": 211.766715, "close": 217.286926, "volume": 260}, "trend_line": 200.874508, "activity_lines": {"activity_5": 217.558943, "activity_10": 217.755444, "activity_20": 213.61855, "activity_30": 208.001453}, "trend_signal": 1, "fair_value": 186.433061, "relative_strength": 1.368474, "rate_of_change": 0.3833280761574856, "market_dynamics": 0.404132, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 217.191738, "high": 217.191738, "low": 211.195626, "close": 216.620697, "volume": 861}, "trend_line": 201.669467, "activity_lines": {"activity_5": 216.79835, "activity_10": 217.791225, "activity_20": 214.386714, "activity_30": 209.017336}, "trend_signal": 1, "fair_value": 186.75868, "relative_strength": -0.629353, "rate_of_change": 0.395749071355538, "market_dynamics": 0.094526, "expectation": {"probability": 47.6209, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 216.097224, "high": 216.097224, "low": 210.6246, "close": 212.48053, "volume": 308}, "trend_line": 202.571031, "activity_lines": {"activity_5": 215.183531, "activity_10": 216.909618, "activity_20": 214.608931, "activity_30": 209.714824}, "trend_signal": 1, "fair_value": 187.062579, "relative_strength": -0.985289, "rate_of_change": 0.4470503212070311, "market_dynamics": -0.339071, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 213.955761, "high": 214.193702, "low": 208.53075, "close": 210.814972, "volume": 392}, "trend_line": 203.313587, "activity_lines": {"activity_5": 213.549684, "activity_10": 215.651313, "activity_20": 214.558513, "activity_30": 210.246691}, "trend_signal": 1, "fair_value": 187.355801, "relative_strength": -0.607289, "rate_of_change": 0.3665657405870672, "market_dynamics": -0.531365, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 210.767362, "high": 210.767362, "low": 203.962263, "close": 206.151321, "volume": 507}, "trend_line": 203.99477, "activity_lines": {"activity_5": 210.799094, "activity_10": 213.671857, "activity_20": 213.981601, "activity_30": 210.42977}, "trend_signal": 1, "fair_value": 187.632734, "relative_strength": -1.9017, "rate_of_change": 0.33504056962015816, "market_dynamics": -0.718663, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 208.292792, "high": 217.001374, "low": 203.91468, "close": 215.050262, "volume": 1590}, "trend_line": 205.072937, "activity_lines": {"activity_5": 211.592218, "activity_10": 213.506479, "activity_20": 214.218514, "activity_30": 211.143028}, "trend_signal": 1, "fair_value": 187.970963, "relative_strength": -0.293225, "rate_of_change": 0.5285267852700379, "market_dynamics": -0.732047, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 216.049651, "high": 216.049651, "low": 208.768664, "close": 212.670883, "volume": 1564}, "trend_line": 206.189393, "activity_lines": {"activity_5": 211.741327, "activity_10": 212.980636, "activity_20": 214.171995, "activity_30": 211.633218}, "trend_signal": 1, "fair_value": 188.263326, "relative_strength": -0.721928, "rate_of_change": 0.5444189839637394, "market_dynamics": -0.644442, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 212.480557, "high": 219.475976, "low": 211.671555, "close": 218.524216, "volume": 832}, "trend_line": 207.206171, "activity_lines": {"activity_5": 214.104867, "activity_10": 213.734259, "activity_20": 214.668543, "activity_30": 212.429013}, "trend_signal": 1, "fair_value": 188.595478, "relative_strength": -2.334404, "rate_of_change": 0.4931281794888529, "market_dynamics": -0.553528, "expectation": {"probability": 43.8309, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 218.191082, "high": 218.429022, "low": 212.385335, "close": 213.384705, "volume": 6371}, "trend_line": 208.057906, "activity_lines": {"activity_5": 214.352326, "activity_10": 213.589765, "activity_20": 214.631094, "activity_30": 212.827628}, "trend_signal": 1, "fair_value": 188.925014, "relative_strength": -4.426652, "rate_of_change": 0.4110567730147336, "market_dynamics": -0.396446, "expectation": {"probability": 49.3058, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 214.146093, "high": 216.335145, "low": 203.629135, "close": 203.629135, "volume": 969}, "trend_line": 208.874537, "activity_lines": {"activity_5": 211.176611, "activity_10": 211.744211, "activity_20": 213.646751, "activity_30": 212.541901}, "trend_signal": 1, "fair_value": 189.1759, "relative_strength": -8.805628, "rate_of_change": 0.3925017874591129, "market_dynamics": -0.569229, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 204.628492, "high": 204.628492, "low": 199.86969, "close": 201.879959, "volume": 1168}, "trend_line": 209.410204, "activity_lines": {"activity_5": 207.585984, "activity_10": 209.783955, "activity_20": 212.508256, "activity_30": 212.090638}, "trend_signal": 0, "fair_value": 189.415573, "relative_strength": -8.64899, "rate_of_change": 0.2564539496741, "market_dynamics": -0.706459, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 205.42339, "high": 206.859917, "low": 199.581519, "close": 203.36438, "volume": 672}, "trend_line": 210.029849, "activity_lines": {"activity_5": 205.368184, "activity_10": 208.373721, "activity_20": 211.517027, "activity_30": 211.700585}, "trend_signal": 0, "fair_value": 189.675597, "relative_strength": -8.288446, "rate_of_change": 0.29590009854535065, "market_dynamics": -0.84435, "expectation": {"probability": 42.6788, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 203.124944, "high": 205.136082, "low": 196.85211, "close": 197.426712, "volume": 543}, "trend_line": 210.326129, "activity_lines": {"activity_5": 201.791595, "activity_10": 206.124935, "activity_20": 209.980313, "activity_30": 210.887479}, "trend_signal": 0, "fair_value": 189.901836, "relative_strength": -8.259958, "rate_of_change": 0.14106566348100164, "market_dynamics": -1.016909, "expectation": {"probability": 47.1636, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 198.815377, "high": 202.454571, "low": 195.415593, "close": 202.071503, "volume": 1597}, "trend_line": 210.611027, "activity_lines": {"activity_5": 201.16977, "activity_10": 204.994362, "activity_20": 208.938299, "activity_30": 210.354923}, "trend_signal": 0, "fair_value": 190.141312, "relative_strength": -6.977793, "rate_of_change": 0.13545535276789045, "market_dynamics": -0.999234, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 202.741864, "high": 203.891083, "low": 198.575958, "close": 202.215149, "volume": 846}, "trend_line": 210.715687, "activity_lines": {"activity_5": 201.350041, "activity_10": 204.048878, "activity_20": 207.984807, "activity_30": 209.813253}, "trend_signal": 0, "fair_value": 190.350343, "relative_strength": -7.319685, "rate_of_change": 0.04969350441465514, "market_dynamics": -1.010853, "expectation": {"probability": 42.6692, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 202.119372, "high": 202.119372, "low": 198.288645, "close": 198.336533, "volume": 1012}, "trend_line": 210.556324, "activity_lines": {"activity_5": 200.331705, "activity_10": 202.469759, "activity_20": 206.732023, "activity_30": 209.014598}, "trend_signal": 0, "fair_value": 190.554471, "relative_strength": -10.225166, "rate_of_change": -0.07562939535679337, "market_dynamics": -1.000426, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 199.198446, "high": 203.93898, "low": 195.846544, "close": 203.93898, "volume": 346}, "trend_line": 210.366015, "activity_lines": {"activity_5": 201.41708, "activity_10": 202.213152, "activity_20": 206.111291, "activity_30": 208.587673}, "trend_signal": 0, "fair_value": 190.805918, "relative_strength": -9.030719, "rate_of_change": -0.0903838917704438, "market_dynamics": -0.924289, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 202.885529, "high": 215.718475, "low": 202.885529, "close": 212.797546, "volume": 370}, "trend_line": 210.486767, "activity_lines": {"activity_5": 205.417003, "activity_10": 203.725955, "activity_20": 206.43218, "activity_30": 208.744546}, "trend_signal": 0, "fair_value": 191.100178, "relative_strength": -2.152232, "rate_of_change": 0.057400906700629264, "market_dynamics": -0.717639, "expectation": {"probability": 42.9315, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 213.084876, "high": 215.048133, "low": 207.62606, "close": 212.797546, "volume": 1354}, "trend_line": 210.591743, "activity_lines": {"activity_5": 208.392205, "activity_10": 205.34288, "activity_20": 206.789857, "activity_30": 208.893628}, "trend_signal": 0, "fair_value": 191.414113, "relative_strength": -3.377309, "rate_of_change": 0.04987296897387471, "market_dynamics": -0.422104, "expectation": {"probability": 45.1579, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 212.270839, "high": 219.261943, "low": 206.955704, "close": 206.955704, "volume": 854}, "trend_line": 210.615572, "activity_lines": {"activity_5": 208.705056, "activity_10": 205.908327, "activity_20": 206.612999, "activity_30": 208.659045}, "trend_signal": 0, "fair_value": 191.669215, "relative_strength": -1.931128, "rate_of_change": 0.01131525845245409, "market_dynamics": -0.238068, "expectation": {"probability": 47.7788, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 202.933407, "high": 212.558149, "low": 202.598226, "close": 208.392212, "volume": 756}, "trend_line": 210.791398, "activity_lines": {"activity_5": 209.180706, "activity_10": 206.674475, "activity_20": 206.610363, "activity_30": 208.515602}, "trend_signal": 0, "fair_value": 191.905867, "relative_strength": -1.493065, "rate_of_change": 0.08348195640538902, "market_dynamics": -0.056318, "expectation": {"probability": 43.2741, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 209.349901, "high": 213.659477, "low": 206.141661, "close": 212.893326, "volume": 558}, "trend_line": 210.968976, "activity_lines": {"activity_5": 210.486349, "activity_10": 208.140602, "activity_20": 207.078761, "activity_30": 208.651211}, "trend_signal": 0, "fair_value": 192.178501, "relative_strength": -2.535299, "rate_of_change": 0.08424347562798133, "market_dynamics": 0.027, "expectation": {"probability": 44.3248, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 212.222951, "high": 213.276396, "low": 210.116027, "close": 210.546997, "volume": 1868}, "trend_line": 211.03995, "activity_lines": {"activity_5": 210.412925, "activity_10": 209.00687, "activity_20": 207.341449, "activity_30": 208.623986}, "trend_signal": 0, "fair_value": 192.456054, "relative_strength": -5.04388, "rate_of_change": 0.03364191330198557, "market_dynamics": 0.150884, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 211.600484, "high": 220.374743, "low": 211.600484, "close": 220.037552, "volume": 394}, "trend_line": 211.114932, "activity_lines": {"activity_5": 213.653057, "activity_10": 211.360143, "activity_20": 208.517206, "activity_30": 209.204477}, "trend_signal": 0, "fair_value": 192.82616, "relative_strength": -2.116746, "rate_of_change": 0.03552976580974628, "market_dynamics": 0.400793, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 222.78321, "high": 225.577026, "low": 217.821762, "close": 217.821762, "volume": 684}, "trend_line": 211.144449, "activity_lines": {"activity_5": 215.671925, "activity_10": 212.98389, "activity_20": 209.438018, "activity_30": 209.637175}, "trend_signal": 0, "fair_value": 193.203283, "relative_strength": 0.081229, "rate_of_change": 0.013981483791965251, "market_dynamics": 0.598588, "expectation": {"probability": 52.9122, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 216.424845, "high": 220.471076, "low": 214.546255, "close": 217.484573, "volume": 288}, "trend_line": 211.093318, "activity_lines": {"activity_5": 216.853993, "activity_10": 214.262573, "activity_20": 210.271144, "activity_30": 210.046216}, "trend_signal": 0, "fair_value": 193.605774, "relative_strength": -2.161158, "rate_of_change": -0.02421612324745418, "market_dynamics": 0.692292, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 215.894994, "high": 220.567413, "low": 210.933548, "close": 210.933548, "volume": 220}, "trend_line": 210.640831, "activity_lines": {"activity_5": 215.246228, "activity_10": 214.002015, "activity_20": 210.468771, "activity_30": 210.035908}, "trend_signal": 0, "fair_value": 193.958529, "relative_strength": -5.1099, "rate_of_change": -0.21435401380162075, "market_dynamics": 0.61042, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 212.378628, "high": 213.679199, "low": 210.885375, "close": 213.390167, "volume": 114}, "trend_line": 210.403074, "activity_lines": {"activity_5": 214.587988, "activity_10": 214.06094, "activity_20": 210.908634, "activity_30": 210.213284}, "trend_signal": 0, "fair_value": 194.342803, "relative_strength": -7.582584, "rate_of_change": -0.11287317794525212, "market_dynamics": 0.507245, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 208.958594, "high": 215.5578, "low": 208.958594, "close": 209.151291, "volume": 159}, "trend_line": 210.128714, "activity_lines": {"activity_5": 212.327245, "activity_10": 213.338386, "activity_20": 210.969243, "activity_30": 210.132524}, "trend_signal": 1, "fair_value": 194.613876, "relative_strength": -7.623709, "rate_of_change": -0.13039733440396478, "market_dynamics": 0.295228, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 209.82567, "high": 212.523132, "low": 206.357463, "close": 212.523132, "volume": 182}, "trend_line": 210.052407, "activity_lines": {"activity_5": 211.9162, "activity_10": 213.295189, "activity_20": 211.371138, "activity_30": 210.287003}, "trend_signal": 1, "fair_value": 194.866988, "relative_strength": -7.146967, "rate_of_change": -0.036314408700951796, "market_dynamics": 0.196413, "expectation": {"probability": 42.0984, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 207.850714, "high": 221.193622, "low": 207.850714, "close": 216.232162, "volume": 758}, "trend_line": 210.017249, "activity_lines": {"activity_5": 213.09474, "activity_10": 213.825136, "activity_20": 212.083922, "activity_30": 210.685697}, "trend_signal": 1, "fair_value": 195.087097, "relative_strength": -6.631897, "rate_of_change": -0.01673772774238935, "market_dynamics": 0.265935, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 216.280345, "high": 217.629081, "low": 204.334351, "close": 205.345886, "volume": 757}, "trend_line": 209.641421, "activity_lines": {"activity_5": 210.728015, "activity_10": 212.233215, "activity_20": 211.691574, "activity_30": 210.384318}, "trend_signal": 1, "fair_value": 195.198994, "relative_strength": -10.208534, "rate_of_change": -0.1789510155901453, "market_dynamics": 0.038877, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 204.62337, "high": 208.621416, "low": 204.62337, "close": 207.658035, "volume": 309}, "trend_line": 209.480672, "activity_lines": {"activity_5": 209.504517, "activity_10": 211.198911, "activity_20": 211.509995, "activity_30": 210.256358}, "trend_signal": 1, "fair_value": 195.338331, "relative_strength": -7.995601, "rate_of_change": -0.07667807212583709, "market_dynamics": -0.130275, "expectation": {"probability": 43.1888, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 206.935514, "high": 223.50575, "low": 203.467316, "close": 217.821762, "volume": 1027}, "trend_line": 209.714231, "activity_lines": {"activity_5": 212.051071, "activity_10": 212.065084, "activity_20": 212.24767, "activity_30": 210.794493}, "trend_signal": 1, "fair_value": 195.514144, "relative_strength": -3.168165, "rate_of_change": 0.11149429576014241, "market_dynamics": -0.068328, "expectation": {"probability": 44.0467, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 217.725417, "high": 221.530792, "low": 213.004819, "close": 215.17244, "volume": 386}, "trend_line": 210.014935, "activity_lines": {"activity_5": 213.136486, "activity_10": 212.489849, "activity_20": 212.658027, "activity_30": 211.146635}, "trend_signal": 1, "fair_value": 195.672974, "relative_strength": -4.221507, "rate_of_change": 0.14338750334973505, "market_dynamics": -0.2401, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 216.762044, "high": 224.131927, "low": 212.667646, "close": 224.131927, "volume": 425}, "trend_line": 210.317657, "activity_lines": {"activity_5": 217.031776, "activity_10": 214.591781, "activity_20": 213.859967, "activity_30": 212.057409}, "trend_signal": 1, "fair_value": 195.893251, "relative_strength": -0.733258, "rate_of_change": 0.14414308201461415, "market_dynamics": 0.043516, "expectation": {"probability": 43.4727, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 225.288015, "high": 229.96042, "low": 221.434469, "close": 223.746597, "volume": 1346}, "trend_line": 210.686848, "activity_lines": {"activity_5": 220.271971, "activity_10": 216.502793, "activity_20": 214.902373, "activity_30": 212.923792}, "trend_signal": 1, "fair_value": 196.099014, "relative_strength": -2.319126, "rate_of_change": 0.17553970753867837, "market_dynamics": 0.477357, "expectation": {"probability": 49.7903, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 224.565479, "high": 226.010559, "low": 213.293851, "close": 213.920059, "volume": 705}, "trend_line": 210.533376, "activity_lines": {"activity_5": 219.00994, "activity_10": 216.394196, "activity_20": 214.914597, "activity_30": 213.132387}, "trend_signal": 1, "fair_value": 196.21483, "relative_strength": -9.841066, "rate_of_change": -0.07284365467368595, "market_dynamics": 0.346203, "expectation": {"probability": 48.807, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 213.861888, "high": 219.095764, "low": 212.553429, "close": 219.095764, "volume": 1036}, "trend_line": 210.723745, "activity_lines": {"activity_5": 219.055676, "activity_10": 217.217003, "activity_20": 215.4144, "activity_30": 213.684799}, "trend_signal": 1, "fair_value": 196.368013, "relative_strength": -7.484316, "rate_of_change": 0.09042224259967407, "market_dynamics": 0.500278, "expectation": {"probability": 42.2733, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 217.254214, "high": 218.514223, "low": 206.544166, "close": 210.711868, "volume": 719}, "trend_line": 210.959836, "activity_lines": {"activity_5": 216.221846, "activity_10": 216.334656, "activity_20": 215.085745, "activity_30": 213.684032}, "trend_signal": 1, "fair_value": 196.464569, "relative_strength": -8.400448, "rate_of_change": 0.11203815687690422, "market_dynamics": 0.275551, "expectation": {"probability": 50.5852, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 212.844205, "high": 214.540361, "low": 209.791103, "close": 214.007278, "volume": 347}, "trend_line": 211.36408, "activity_lines": {"activity_5": 214.783858, "activity_10": 216.084406, "activity_20": 215.053052, "activity_30": 213.880642}, "trend_signal": 1, "fair_value": 196.564375, "relative_strength": -7.152614, "rate_of_change": 0.19162130937568875, "market_dynamics": -0.043686, "expectation": {"probability": 43.004, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 214.976521, "high": 217.448059, "low": 210.033412, "close": 217.157318, "volume": 188}, "trend_line": 211.823844, "activity_lines": {"activity_5": 215.07086, "activity_10": 216.447344, "activity_20": 215.293625, "activity_30": 214.254399}, "trend_signal": 1, "fair_value": 196.665921, "relative_strength": -5.175435, "rate_of_change": 0.2175222961252484, "market_dynamics": -0.063915, "expectation": {"probability": 43.0666, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 218.078064, "high": 219.338074, "low": 214.540359, "close": 214.540359, "volume": 561}, "trend_line": 212.394299, "activity_lines": {"activity_5": 214.924827, "activity_10": 216.119717, "activity_20": 215.264658, "activity_30": 214.429658}, "trend_signal": 1, "fair_value": 196.799128, "relative_strength": -7.509745, "rate_of_change": 0.2693063203970471, "market_dynamics": -0.241175, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 212.165708, "high": 225.686577, "low": 211.487245, "close": 220.25885, "volume": 857}, "trend_line": 213.000544, "activity_lines": {"activity_5": 216.643604, "activity_10": 216.706683, "activity_20": 215.761294, "activity_30": 214.937048}, "trend_signal": 1, "fair_value": 196.967839, "relative_strength": -7.863527, "rate_of_change": 0.2854337441514856, "market_dynamics": -0.027984, "expectation": {"probability": 43.0365, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 222.342694, "high": 231.308131, "low": 216.091125, "close": 229.515045, "volume": 452}, "trend_line": 213.910541, "activity_lines": {"activity_5": 221.370241, "activity_10": 218.932283, "activity_20": 217.138419, "activity_30": 216.0025}, "trend_signal": 1, "fair_value": 197.184352, "relative_strength": -5.950569, "rate_of_change": 0.42722754736251006, "market_dynamics": 0.30053, "expectation": {"probability": 41.1414, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 230.241985, "high": 237.462786, "low": 227.576587, "close": 234.118942, "volume": 848}, "trend_line": 215.103288, "activity_lines": {"activity_5": 226.377965, "activity_10": 221.73418, "activity_20": 218.898327, "activity_30": 217.306268}, "trend_signal": 1, "fair_value": 197.462091, "relative_strength": -5.216639, "rate_of_change": 0.5575915027020557, "market_dynamics": 0.677221, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 234.4097, "high": 234.4097, "low": 225.541183, "close": 227.382736, "volume": 1216}, "trend_line": 215.884746, "activity_lines": {"activity_5": 227.799509, "activity_10": 223.129731, "activity_20": 219.937481, "activity_30": 218.09849}, "trend_signal": 1, "fair_value": 197.69319, "relative_strength": -7.804757, "rate_of_change": 0.36329430724462697, "market_dynamics": 1.051342, "expectation": {"probability": 48.6946, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 228.642739, "high": 234.167385, "low": 228.255051, "close": 231.453522, "volume": 516}, "trend_line": 216.506612, "activity_lines": {"activity_5": 229.896288, "activity_10": 225.199313, "activity_20": 221.285999, "activity_30": 219.102927}, "trend_signal": 1, "fair_value": 197.897911, "relative_strength": -8.792656, "rate_of_change": 0.28805462707401425, "market_dynamics": 1.175986, "expectation": {"probability": 41.4274, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 232.422766, "high": 234.506605, "low": 224.232723, "close": 226.316574, "volume": 271}, "trend_line": 216.957246, "activity_lines": {"activity_5": 229.153206, "activity_10": 226.016114, "activity_20": 222.059268, "activity_30": 219.735828}, "trend_signal": 1, "fair_value": 198.078273, "relative_strength": -9.490982, "rate_of_change": 0.2081386780002857, "market_dynamics": 1.06364, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 229.66042, "high": 230.775055, "low": 224.571934, "close": 229.108276, "volume": 357}, "trend_line": 217.695665, "activity_lines": {"activity_5": 228.936844, "activity_10": 227.209209, "activity_20": 223.016674, "activity_30": 220.519766}, "trend_signal": 1, "fair_value": 198.173903, "relative_strength": -9.09212, "rate_of_change": 0.34035231070364586, "market_dynamics": 0.859761, "expectation": {"probability": 41.2898, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 231.106466, "high": 232.129911, "low": 216.388157, "close": 221.115555, "volume": 581}, "trend_line": 218.119777, "activity_lines": {"activity_5": 226.083359, "activity_10": 226.614603, "activity_20": 223.133892, "activity_30": 220.740404}, "trend_signal": 1, "fair_value": 198.20844, "relative_strength": -13.622752, "rate_of_change": 0.19481876223856276, "market_dynamics": 0.528713, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 220.238301, "high": 224.527084, "low": 210.101219, "close": 211.612045, "volume": 984}, "trend_line": 218.077067, "activity_lines": {"activity_5": 220.92893, "activity_10": 224.162844, "activity_20": 222.322759, "activity_30": 220.32055}, "trend_signal": 1, "fair_value": 198.193074, "relative_strength": -16.857549, "rate_of_change": -0.01958098462570846, "market_dynamics": 0.189114, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 211.953201, "high": 213.561473, "low": 209.51637, "close": 210.149948, "volume": 535}, "trend_line": 218.063832, "activity_lines": {"activity_5": 216.338514, "activity_10": 221.546073, "activity_20": 221.34254, "activity_30": 219.809123}, "trend_signal": 0, "fair_value": 198.108614, "relative_strength": -16.690245, "rate_of_change": -0.006068955430333611, "market_dynamics": -0.191218, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 212.294324, "high": 215.072281, "low": 211.319603, "close": 215.072281, "volume": 185}, "trend_line": 217.898323, "activity_lines": {"activity_5": 214.809115, "activity_10": 219.904097, "activity_20": 220.819248, "activity_30": 219.61612}, "trend_signal": 0, "fair_value": 198.093396, "relative_strength": -12.780489, "rate_of_change": -0.07589933575045399, "market_dynamics": -0.538402, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 207.079581, "high": 213.658936, "low": 190.616543, "close": 192.780426, "volume": 1190}, "trend_line": 217.063612, "activity_lines": {"activity_5": 206.598716, "activity_10": 214.303358, "activity_20": 218.186016, "activity_30": 217.99561}, "trend_signal": 0, "fair_value": 198.021674, "relative_strength": -14.576384, "rate_of_change": -0.38307362282912044, "market_dynamics": -0.730451, "expectation": {"probability": 55.0915, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 178.763898, "high": 199.525493, "low": 176.833954, "close": 185.820892, "volume": 1671}, "trend_line": 216.008156, "activity_lines": {"activity_5": 198.49033, "activity_10": 208.105151, "activity_20": 214.996599, "activity_30": 215.979951}, "trend_signal": 0, "fair_value": 197.884466, "relative_strength": -16.18994, "rate_of_change": -0.48624271487751364, "market_dynamics": -0.833464, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 187.088028, "high": 192.994847, "low": 185.664951, "close": 188.920532, "volume": 452}, "trend_line": 215.274389, "activity_lines": {"activity_5": 193.768134, "activity_10": 203.348661, "activity_20": 212.284819, "activity_30": 214.232362}, "trend_signal": 0, "fair_value": 197.818152, "relative_strength": -17.739585, "rate_of_change": -0.33969411784618, "market_dynamics": -0.870408, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 182.526337, "high": 190.26561, "low": 180.206504, "close": 182.038971, "volume": 1309}, "trend_line": 214.229349, "activity_lines": {"activity_5": 188.264853, "activity_10": 198.040291, "activity_20": 209.083491, "activity_30": 212.088142}, "trend_signal": 0, "fair_value": 197.674676, "relative_strength": -23.936073, "rate_of_change": -0.4854455770862739, "market_dynamics": -0.855259, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 181.493115, "high": 187.789832, "low": 180.869318, "close": 186.67865, "volume": 619}, "trend_line": 213.480261, "activity_lines": {"activity_5": 186.182196, "activity_10": 194.473946, "activity_20": 206.475853, "activity_30": 210.310677}, "trend_signal": 0, "fair_value": 197.618344, "relative_strength": -24.345618, "rate_of_change": -0.3496663755440905, "market_dynamics": -0.920312, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 188.842537, "high": 189.037488, "low": 184.027417, "close": 187.107544, "volume": 706}, "trend_line": 212.633075, "activity_lines": {"activity_5": 186.135413, "activity_10": 191.70627, "activity_20": 204.063428, "activity_30": 208.609211}, "trend_signal": 0, "fair_value": 197.529102, "relative_strength": -25.007108, "rate_of_change": -0.3968451209641448, "market_dynamics": -0.973884, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 193.735622, "high": 202.839554, "low": 192.858378, "close": 202.011017, "volume": 491}, "trend_line": 212.159037, "activity_lines": {"activity_5": 191.434646, "activity_10": 192.411967, "activity_20": 203.182783, "activity_30": 207.923917}, "trend_signal": 0, "fair_value": 197.658606, "relative_strength": -19.523129, "rate_of_change": -0.2229370948052079, "market_dynamics": -0.879874, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 197.576029, "high": 199.817902, "low": 190.265615, "close": 191.337814, "volume": 262}, "trend_line": 211.692101, "activity_lines": {"activity_5": 192.096803, "activity_10": 191.524437, "activity_20": 201.342768, "activity_30": 206.580613}, "trend_signal": 0, "fair_value": 197.678271, "relative_strength": -22.938133, "rate_of_change": -0.22008772598265702, "market_dynamics": -0.943386, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 190.772488, "high": 197.673515, "low": 189.544342, "close": 190.839905, "volume": 158}, "trend_line": 211.131497, "activity_lines": {"activity_5": 192.431838, "activity_10": 190.915, "activity_20": 199.578283, "activity_30": 205.23531}, "trend_signal": 0, "fair_value": 197.690076, "relative_strength": -23.904621, "rate_of_change": -0.2648204620539961, "market_dynamics": -0.915044, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 191.860627, "high": 193.038419, "low": 187.28692, "close": 192.586945, "volume": 588}, "trend_line": 210.290336, "activity_lines": {"activity_5": 192.762491, "activity_10": 190.974299, "activity_20": 198.093042, "activity_30": 204.038887}, "trend_signal": 0, "fair_value": 197.758133, "relative_strength": -23.752133, "rate_of_change": -0.3984062122194869, "market_dynamics": -0.835641, "expectation": {"probability": 46.4955, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 192.567297, "high": 195.413635, "low": 190.093948, "close": 190.525833, "volume": 186}, "trend_line": 209.468782, "activity_lines": {"activity_5": 192.01222, "activity_10": 191.067674, "activity_20": 196.543275, "activity_30": 202.763758}, "trend_signal": 0, "fair_value": 197.816829, "relative_strength": -21.624266, "rate_of_change": -0.3906760603587565, "market_dynamics": -0.817809, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 192.586933, "high": 192.586933, "low": 186.658766, "close": 189.112488, "volume": 173}, "trend_line": 208.301468, "activity_lines": {"activity_5": 190.562949, "activity_10": 190.94507, "activity_20": 195.044567, "activity_30": 201.450449}, "trend_signal": 0, "fair_value": 197.82719, "relative_strength": -21.210111, "rate_of_change": -0.5572734938612498, "market_dynamics": -0.670359, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 189.112488, "high": 189.112488, "low": 189.112488, "close": 189.112488, "volume": 0}, "trend_line": 207.146998, "activity_lines": {"activity_5": 189.973579, "activity_10": 190.762619, "activity_20": 193.760176, "activity_30": 200.21245}, "trend_signal": 0, "fair_value": 197.839302, "relative_strength": -22.984151, "rate_of_change": -0.5542303715305565, "market_dynamics": -0.517322, "expectation": {"probability": 47.616, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 189.112488, "high": 189.112488, "low": 189.112488, "close": 189.112488, "volume": 0}, "trend_line": 206.320078, "activity_lines": {"activity_5": 189.532564, "activity_10": 190.576677, "activity_20": 192.658024, "activity_30": 199.048933}, "trend_signal": 0, "fair_value": 197.851705, "relative_strength": -21.778384, "rate_of_change": -0.39919477857941305, "market_dynamics": -0.415867, "expectation": {"probability": 47.6618, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 189.112488, "high": 189.112488, "low": 189.112488, "close": 189.112488, "volume": 0}, "trend_line": 205.320636, "activity_lines": {"activity_5": 189.206711, "activity_10": 190.262126, "activity_20": 191.757496, "activity_30": 197.938766}, "trend_signal": 0, "fair_value": 197.852728, "relative_strength": -22.837363, "rate_of_change": -0.4844133492427178, "market_dynamics": -0.223935, "expectation": {"probability": 45.8413, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 189.112488, "high": 189.112488, "low": 189.112488, "close": 189.112488, "volume": 0}, "trend_line": 204.600657, "activity_lines": {"activity_5": 189.112488, "activity_10": 189.903324, "activity_20": 191.03413, "activity_30": 196.893079}, "trend_signal": 0, "fair_value": 197.854919, "relative_strength": -22.366148, "rate_of_change": -0.3506608074212253, "market_dynamics": -0.075743, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 189.112488, "high": 189.112488, "low": 189.112488, "close": 189.112488, "volume": 0}, "trend_line": 203.77083, "activity_lines": {"activity_5": 189.112488, "activity_10": 189.508068, "activity_20": 190.50122, "activity_30": 195.893842}, "trend_signal": 0, "fair_value": 197.768696, "relative_strength": -21.572077, "rate_of_change": -0.40558374160060634, "market_dynamics": 0.034905, "expectation": {"probability": 45.6734, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 189.112488, "high": 189.112488, "low": 189.112488, "close": 189.112488, "volume": 0}, "trend_line": 202.836003, "activity_lines": {"activity_5": 189.112488, "activity_10": 189.347331, "activity_20": 190.120706, "activity_30": 194.948143}, "trend_signal": 0, "fair_value": 197.674303, "relative_strength": -18.347225, "rate_of_change": -0.458763896677451, "market_dynamics": 0.143435, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 189.112488, "high": 189.112488, "low": 189.112488, "close": 189.112488, "volume": 0}, "trend_line": 201.988407, "activity_lines": {"activity_5": 189.112488, "activity_10": 189.227054, "activity_20": 189.847332, "activity_30": 194.062755}, "trend_signal": 0, "fair_value": 197.52301, "relative_strength": -20.227285, "rate_of_change": -0.4178725608194961, "market_dynamics": 0.144849, "expectation": {"probability": 44.5963, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 189.112488, "high": 189.112488, "low": 189.112488, "close": 189.112488, "volume": 0}, "trend_line": 200.950195, "activity_lines": {"activity_5": 189.112488, "activity_10": 189.138185, "activity_20": 189.674137, "activity_30": 193.23205}, "trend_signal": 0, "fair_value": 197.344872, "relative_strength": -20.267997, "rate_of_change": -0.5139958354144489, "market_dynamics": 0.127474, "expectation": {"probability": 42.7788, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 189.112488, "high": 189.112488, "low": 189.112488, "close": 189.112488, "volume": 0}, "trend_line": 199.603443, "activity_lines": {"activity_5": 189.112488, "activity_10": 189.112488, "activity_20": 189.62456, "activity_30": 192.468327}, "trend_signal": 0, "fair_value": 197.188326, "relative_strength": -19.719525, "rate_of_change": -0.6701919348722251, "market_dynamics": -0.00938, "expectation": {"probability": 41.3005, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 189.112488, "high": 189.112488, "low": 189.112488, "close": 189.112488, "volume": 0}, "trend_line": 198.103228, "activity_lines": {"activity_5": 189.112488, "activity_10": 189.112488, "activity_20": 189.59245, "activity_30": 191.791492}, "trend_signal": 0, "fair_value": 197.068648, "relative_strength": -17.56063, "rate_of_change": -0.7515977567581323, "market_dynamics": -0.086011, "expectation": {"probability": 40.6809, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 189.112488, "high": 189.112488, "low": 189.112488, "close": 189.112488, "volume": 0}, "trend_line": 196.827553, "activity_lines": {"activity_5": 189.112488, "activity_10": 189.112488, "activity_20": 189.544665, "activity_30": 191.211444}, "trend_signal": 0, "fair_value": 196.924613, "relative_strength": -15.838704, "rate_of_change": -0.643944580246823, "market_dynamics": -0.12462, "expectation": {"probability": 39.966, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 189.112488, "high": 189.112488, "low": 189.112488, "close": 189.112488, "volume": 0}, "trend_line": 195.416185, "activity_lines": {"activity_5": 189.112488, "activity_10": 189.112488, "activity_20": 189.495966, "activity_30": 190.713698}, "trend_signal": 0, "fair_value": 196.905292, "relative_strength": -15.575601, "rate_of_change": -0.7170581448014962, "market_dynamics": -0.179924, "expectation": {"probability": 39.8455, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 189.112488, "high": 189.112488, "low": 189.112488, "close": 189.112488, "volume": 0}, "trend_line": 194.176049, "activity_lines": {"activity_5": 189.112488, "activity_10": 189.112488, "activity_20": 189.413584, "activity_30": 190.307008}, "trend_signal": 0, "fair_value": 196.877461, "relative_strength": -14.799353, "rate_of_change": -0.6346127369132739, "market_dynamics": -0.078231, "expectation": {"probability": 38.2528, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 189.112488, "high": 189.112488, "low": 189.112488, "close": 189.112488, "volume": 0}, "trend_line": 192.842856, "activity_lines": {"activity_5": 189.112488, "activity_10": 189.112488, "activity_20": 189.319612, "activity_30": 189.980326}, "trend_signal": 0, "fair_value": 196.84963, "relative_strength": -14.635402, "rate_of_change": -0.6865898275641577, "market_dynamics": 0.115464, "expectation": {"probability": 38.9869, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 189.112488, "high": 189.112488, "low": 189.112488, "close": 189.112488, "volume": 0}, "trend_line": 191.776087, "activity_lines": {"activity_5": 189.112488, "activity_10": 189.112488, "activity_20": 189.216092, "activity_30": 189.739657}, "trend_signal": 0, "fair_value": 196.821798, "relative_strength": -16.325552, "rate_of_change": -0.5531804610900504, "market_dynamics": 0.294971, "expectation": {"probability": 38.8984, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 189.112488, "high": 189.112488, "low": 189.112488, "close": 189.112488, "volume": 0}, "trend_line": 191.026102, "activity_lines": {"activity_5": 189.112488, "activity_10": 189.112488, "activity_20": 189.173995, "activity_30": 189.567812}, "trend_signal": 0, "fair_value": 196.793967, "relative_strength": -15.294782, "rate_of_change": -0.3910732624344249, "market_dynamics": 0.507387, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 189.112488, "high": 189.112488, "low": 189.112488, "close": 189.112488, "volume": 0}, "trend_line": 190.324853, "activity_lines": {"activity_5": 189.112488, "activity_10": 189.112488, "activity_20": 189.142493, "activity_30": 189.444353}, "trend_signal": 0, "fair_value": 196.766136, "relative_strength": -13.280895, "rate_of_change": -0.36709590608723114, "market_dynamics": 0.699356, "expectation": {"probability": 38.2895, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 189.112488, "high": 189.112488, "low": 189.112488, "close": 189.112488, "volume": 0}, "trend_line": 189.459527, "activity_lines": {"activity_5": 189.112488, "activity_10": 189.112488, "activity_20": 189.119218, "activity_30": 189.366136}, "trend_signal": 0, "fair_value": 196.801689, "relative_strength": -14.248438, "rate_of_change": -0.4546573851813152, "market_dynamics": 0.731416, "expectation": {"probability": 37.8872, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.112488, "high": 189.112488, "low": 189.112488, "close": 189.112488, "volume": 0}, "trend_line": 189.337262, "activity_lines": {"activity_5": 189.112488, "activity_10": 189.112488, "activity_20": 189.112488, "activity_30": 189.343747}, "trend_signal": 0, "fair_value": 196.84088, "relative_strength": -12.707098, "rate_of_change": -0.06453357185885866, "market_dynamics": 0.75147, "expectation": {"probability": 37.8705, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 189.112488, "high": 189.112488, "low": 186.187661, "close": 186.521362, "volume": 13}, "trend_line": 189.360611, "activity_lines": {"activity_5": 188.248779, "activity_10": 188.641374, "activity_20": 188.865714, "activity_30": 189.162076}, "trend_signal": 0, "fair_value": 196.794385, "relative_strength": -11.842989, "rate_of_change": 0.012331962421636828, "market_dynamics": 0.607188, "expectation": {"probability": 41.0014, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 188.346927, "high": 191.664362, "low": 185.716544, "close": 187.502838, "volume": 1028}, "trend_line": 189.313355, "activity_lines": {"activity_5": 187.884971, "activity_10": 188.395822, "activity_20": 188.724753, "activity_30": 189.042219}, "trend_signal": 0, "fair_value": 196.805241, "relative_strength": -11.885131, "rate_of_change": -0.0249555595276382, "market_dynamics": 0.567794, "expectation": {"probability": 36.7131, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 188.445075, "high": 192.292496, "low": 186.383951, "close": 192.292496, "volume": 479}, "trend_line": 189.655139, "activity_lines": {"activity_5": 189.225025, "activity_10": 189.050383, "activity_20": 189.047614, "activity_30": 189.234422}, "trend_signal": 0, "fair_value": 196.826846, "relative_strength": -5.89916, "rate_of_change": 0.1805387686462954, "market_dynamics": 0.738977, "expectation": {"probability": 33.535, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 192.037308, "high": 197.18027, "low": 189.269515, "close": 196.21843, "volume": 451}, "trend_line": 189.973131, "activity_lines": {"activity_5": 191.661724, "activity_10": 190.360932, "activity_20": 189.729232, "activity_30": 189.65786}, "trend_signal": 0, "fair_value": 196.880659, "relative_strength": -6.333775, "rate_of_change": 0.1676685386310591, "market_dynamics": 0.909904, "expectation": {"probability": 34.3625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 196.218437, "high": 201.050492, "low": 194.549916, "close": 200.902267, "volume": 168}, "trend_line": 190.432956, "activity_lines": {"activity_5": 195.185972, "activity_10": 192.393888, "activity_20": 190.823091, "activity_30": 190.362966}, "trend_signal": 0, "fair_value": 196.988266, "relative_strength": -4.415494, "rate_of_change": 0.24204738721708757, "market_dynamics": 1.193612, "expectation": {"probability": 41.428, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 200.012864, "high": 201.692826, "low": 195.822892, "close": 201.19873, "volume": 4326}, "trend_line": 190.405879, "activity_lines": {"activity_5": 198.023056, "activity_10": 194.266388, "activity_20": 191.889042, "activity_30": 191.057532}, "trend_signal": 1, "fair_value": 197.114116, "relative_strength": -4.392876, "rate_of_change": -0.014218652363927681, "market_dynamics": 1.405348, "expectation": {"probability": 42.292, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 203.0269, "high": 203.866881, "low": 196.000757, "close": 197.147079, "volume": 820}, "trend_line": 190.599522, "activity_lines": {"activity_5": 198.531098, "activity_10": 195.182474, "activity_20": 192.511569, "activity_30": 191.492448}, "trend_signal": 1, "fair_value": 197.209977, "relative_strength": -6.197134, "rate_of_change": 0.10170011609778534, "market_dynamics": 1.321274, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 197.028507, "high": 197.404007, "low": 196.455338, "close": 196.455338, "volume": 74}, "trend_line": 190.786703, "activity_lines": {"activity_5": 198.165611, "activity_10": 195.826705, "activity_20": 193.029956, "activity_30": 191.870242}, "trend_signal": 1, "fair_value": 197.3183, "relative_strength": -6.174698, "rate_of_change": 0.0982064372648223, "market_dynamics": 1.177356, "expectation": {"probability": 45.8605, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 195.605471, "high": 197.562133, "low": 194.024353, "close": 195.447372, "volume": 498}, "trend_line": 190.88205, "activity_lines": {"activity_5": 197.186612, "activity_10": 196.154163, "activity_20": 193.41738, "activity_30": 192.170931}, "trend_signal": 1, "fair_value": 197.400194, "relative_strength": -6.800656, "rate_of_change": 0.049975705067875645, "market_dynamics": 1.068915, "expectation": {"probability": 45.1581, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 195.328784, "high": 197.008734, "low": 189.320496, "close": 193.23378, "volume": 364}, "trend_line": 190.972315, "activity_lines": {"activity_5": 195.521153, "activity_10": 195.96397, "activity_20": 193.56382, "activity_30": 192.322655}, "trend_signal": 1, "fair_value": 197.478885, "relative_strength": -9.889883, "rate_of_change": 0.04728836472576467, "market_dynamics": 0.83974, "expectation": {"probability": 44.4769, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 192.621098, "high": 196.929672, "low": 189.201912, "close": 196.929672, "volume": 270}, "trend_line": 191.232888, "activity_lines": {"activity_5": 195.59889, "activity_10": 196.370825, "activity_20": 194.042624, "activity_30": 192.707001}, "trend_signal": 1, "fair_value": 197.614942, "relative_strength": -7.719842, "rate_of_change": 0.13644543189414324, "market_dynamics": 0.748009, "expectation": {"probability": 41.6747, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 196.573929, "high": 196.573929, "low": 186.474451, "close": 194.459167, "volume": 947}, "trend_line": 191.411111, "activity_lines": {"activity_5": 195.13773, "activity_10": 196.139256, "activity_20": 194.248917, "activity_30": 192.915148}, "trend_signal": 1, "fair_value": 197.760681, "relative_strength": -6.806883, "rate_of_change": 0.09319683547319679, "market_dynamics": 0.682731, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 191.711946, "high": 194.795144, "low": 188.648512, "close": 192.779221, "volume": 343}, "trend_line": 191.533335, "activity_lines": {"activity_5": 194.295781, "activity_10": 195.475763, "activity_20": 194.269755, "activity_30": 193.003413}, "trend_signal": 1, "fair_value": 197.838232, "relative_strength": -5.617647, "rate_of_change": 0.06385418242517205, "market_dynamics": 0.513618, "expectation": {"probability": 44.0971, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 195.921706, "high": 210.883131, "low": 194.538223, "close": 210.290222, "volume": 495}, "trend_line": 192.239259, "activity_lines": {"activity_5": 199.535908, "activity_10": 197.987238, "activity_20": 195.940847, "activity_30": 194.213535}, "trend_signal": 1, "fair_value": 198.048944, "relative_strength": 2.652642, "rate_of_change": 0.3685645634479294, "market_dynamics": 0.643211, "expectation": {"probability": 42.5064, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 211.920748, "high": 219.035833, "low": 207.869113, "close": 218.344101, "volume": 1222}, "trend_line": 193.213647, "activity_lines": {"activity_5": 206.471137, "activity_10": 201.707205, "activity_20": 198.278128, "activity_30": 195.897718}, "trend_signal": 1, "fair_value": 198.34094, "relative_strength": 6.130342, "rate_of_change": 0.5068621285103917, "market_dynamics": 0.760627, "expectation": {"probability": 43.002, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 216.9112, "high": 222.593382, "low": 216.9112, "close": 222.049866, "volume": 580}, "trend_line": 194.311559, "activity_lines": {"activity_5": 212.967601, "activity_10": 205.783823, "activity_20": 200.829142, "activity_30": 197.758119}, "trend_signal": 1, "fair_value": 198.688118, "relative_strength": 6.793319, "rate_of_change": 0.568237294335622, "market_dynamics": 0.876846, "expectation": {"probability": 43.8842, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 221.605184, "high": 223.617496, "low": 219.342029, "close": 222.47406, "volume": 326}, "trend_line": 195.423612, "activity_lines": {"activity_5": 217.930782, "activity_10": 209.558455, "activity_20": 203.26371, "activity_30": 199.575055}, "trend_signal": 1, "fair_value": 198.944721, "relative_strength": 7.238442, "rate_of_change": 0.5723040902574422, "market_dynamics": 1.089439, "expectation": {"probability": 44.7394, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 221.38033, "high": 228.688425, "low": 217.552292, "close": 217.552292, "volume": 11517}, "trend_line": 196.371605, "activity_lines": {"activity_5": 219.385715, "activity_10": 211.97773, "activity_20": 205.070674, "activity_30": 201.002712}, "trend_signal": 1, "fair_value": 199.211067, "relative_strength": 12.495052, "rate_of_change": 0.4850964478130702, "market_dynamics": 1.118617, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 214.867697, "high": 216.508286, "low": 209.89621, "close": 209.89621, "volume": 597}, "trend_line": 197.064396, "activity_lines": {"activity_5": 216.637082, "activity_10": 212.621409, "activity_20": 206.013059, "activity_30": 201.875267}, "trend_signal": 1, "fair_value": 199.504612, "relative_strength": 9.2666, "rate_of_change": 0.3527959146639351, "market_dynamics": 0.919357, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 212.729955, "high": 212.729955, "low": 201.146393, "close": 201.693253, "volume": 399}, "trend_line": 197.483755, "activity_lines": {"activity_5": 211.180398, "activity_10": 211.510935, "activity_20": 206.07524, "activity_30": 202.173903}, "trend_signal": 1, "fair_value": 199.764733, "relative_strength": 10.046044, "rate_of_change": 0.21280302708766036, "market_dynamics": 0.645113, "expectation": {"probability": 46.2053, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 200.002939, "high": 207.907611, "low": 200.002939, "close": 207.559601, "volume": 1728}, "trend_line": 198.098658, "activity_lines": {"activity_5": 208.789219, "activity_10": 211.313261, "activity_20": 206.636213, "activity_30": 202.823957}, "trend_signal": 1, "fair_value": 199.996415, "relative_strength": 13.721723, "rate_of_change": 0.3113689022167916, "market_dynamics": 0.452794, "expectation": {"probability": 43.8082, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 209.100767, "high": 210.244209, "low": 206.863602, "close": 209.697342, "volume": 172}, "trend_line": 198.78482, "activity_lines": {"activity_5": 208.076639, "activity_10": 211.310996, "activity_20": 207.300598, "activity_30": 203.57226}, "trend_signal": 1, "fair_value": 200.270241, "relative_strength": 10.666756, "rate_of_change": 0.3463738759906167, "market_dynamics": 0.183991, "expectation": {"probability": 44.4802, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 209.200187, "high": 215.265405, "low": 209.200187, "close": 213.27681, "volume": 726}, "trend_line": 199.590298, "activity_lines": {"activity_5": 209.408996, "activity_10": 211.682486, "activity_20": 208.200196, "activity_30": 204.507227}, "trend_signal": 1, "fair_value": 200.562848, "relative_strength": 9.590543, "rate_of_change": 0.405200960515996, "market_dynamics": 0.141804, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 212.77966, "high": 215.265411, "low": 208.802475, "close": 215.265411, "volume": 577}, "trend_line": 200.462062, "activity_lines": {"activity_5": 211.689252, "activity_10": 212.042856, "activity_20": 209.18926, "activity_30": 205.518524}, "trend_signal": 1, "fair_value": 200.857195, "relative_strength": 6.638758, "rate_of_change": 0.4367767415227834, "market_dynamics": 0.221207, "expectation": {"probability": 46.0197, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 215.265411, "high": 215.265411, "low": 215.265411, "close": 215.265411, "volume": 0}, "trend_line": 201.333826, "activity_lines": {"activity_5": 213.611561, "activity_10": 212.312768, "activity_20": 210.087624, "activity_30": 206.473579}, "trend_signal": 1, "fair_value": 201.179208, "relative_strength": 8.983243, "rate_of_change": 0.4348772986281986, "market_dynamics": 0.187918, "expectation": {"probability": 46.1459, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 215.265411, "high": 215.265411, "low": 215.265411, "close": 215.265411, "volume": 0}, "trend_line": 202.20559, "activity_lines": {"activity_5": 214.62906, "activity_10": 212.638657, "activity_20": 210.917592, "activity_30": 207.372391}, "trend_signal": 1, "fair_value": 201.476827, "relative_strength": 8.053341, "rate_of_change": 0.43299430469275096, "market_dynamics": 0.183582, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 215.265411, "high": 215.265411, "low": 215.265411, "close": 215.265411, "volume": 0}, "trend_line": 203.077354, "activity_lines": {"activity_5": 215.132838, "activity_10": 213.087899, "activity_20": 211.680576, "activity_30": 208.21496}, "trend_signal": 1, "fair_value": 201.768794, "relative_strength": 7.625329, "rate_of_change": 0.4311275469684162, "market_dynamics": 0.120017, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 215.265411, "high": 215.265411, "low": 215.265411, "close": 215.265411, "volume": 0}, "trend_line": 203.949118, "activity_lines": {"activity_5": 215.265411, "activity_10": 213.668207, "activity_20": 212.357282, "activity_30": 209.001287}, "trend_signal": 1, "fair_value": 202.056001, "relative_strength": 9.244276, "rate_of_change": 0.4292768163603238, "market_dynamics": -0.059465, "expectation": {"probability": 46.2346, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 215.265411, "high": 234.355915, "low": 215.265411, "close": 229.881577, "volume": 640}, "trend_line": 205.308088, "activity_lines": {"activity_5": 220.137466, "activity_10": 216.94758, "activity_20": 214.336432, "activity_30": 210.674348}, "trend_signal": 1, "fair_value": 202.457726, "relative_strength": 11.966974, "rate_of_change": 0.6663279612712026, "market_dynamics": 0.02341, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 229.881577, "high": 240.619995, "low": 222.899994, "close": 223.5, "volume": 157}, "trend_line": 206.454338, "activity_lines": {"activity_5": 221.907918, "activity_10": 218.703295, "activity_20": 215.543841, "activity_30": 211.84802}, "trend_signal": 1, "fair_value": 202.778111, "relative_strength": 7.682986, "rate_of_change": 0.5583072791560014, "market_dynamics": -0.003376, "expectation": {"probability": 49.0139, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 231.300003, "high": 234.0, "low": 231.300003, "close": 234.0, "volume": 122}, "trend_line": 208.036959, "activity_lines": {"activity_5": 226.629398, "activity_10": 221.971616, "activity_20": 217.607124, "activity_30": 213.62516}, "trend_signal": 1, "fair_value": 203.169401, "relative_strength": 13.911208, "rate_of_change": 0.7665719283650939, "market_dynamics": 0.183706, "expectation": {"probability": 44.4352, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 233.300003, "high": 235.899994, "low": 233.300003, "close": 235.899994, "volume": 37}, "trend_line": 209.650198, "activity_lines": {"activity_5": 230.735236, "activity_10": 225.104655, "activity_20": 219.674834, "activity_30": 215.422775}, "trend_signal": 1, "fair_value": 203.559985, "relative_strength": 15.020068, "rate_of_change": 0.7754578839041735, "market_dynamics": 0.586789, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 233.399994, "high": 235.300003, "low": 221.300003, "close": 221.300003, "volume": 693}, "trend_line": 210.617115, "activity_lines": {"activity_5": 228.598771, "activity_10": 225.106738, "activity_20": 220.154732, "activity_30": 216.174375}, "trend_signal": 1, "fair_value": 203.877655, "relative_strength": 6.201691, "rate_of_change": 0.46120490666077196, "market_dynamics": 0.657212, "expectation": {"probability": 47.0466, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 224.600006, "high": 236.600006, "low": 224.600006, "close": 236.300003, "volume": 717}, "trend_line": 211.953167, "activity_lines": {"activity_5": 231.060001, "activity_10": 227.690218, "activity_20": 221.927387, "activity_30": 217.831336}, "trend_signal": 1, "fair_value": 204.2729, "relative_strength": 14.395371, "rate_of_change": 0.6343511067464745, "market_dynamics": 1.099897, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 238.399994, "high": 246.399994, "low": 236.899994, "close": 244.899994, "volume": 1303}, "trend_line": 213.419758, "activity_lines": {"activity_5": 235.959999, "activity_10": 231.454886, "activity_20": 224.395233, "activity_30": 219.956937}, "trend_signal": 1, "fair_value": 204.732264, "relative_strength": 13.060181, "rate_of_change": 0.6919410645088374, "market_dynamics": 1.393231, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 247.699997, "high": 252.199997, "low": 246.100006, "close": 252.199997, "volume": 484}, "trend_line": 215.1198, "activity_lines": {"activity_5": 241.866665, "activity_10": 236.008016, "activity_20": 227.431861, "activity_30": 222.458888}, "trend_signal": 1, "fair_value": 205.224937, "relative_strength": 19.121066, "rate_of_change": 0.7965719837429467, "market_dynamics": 1.517146, "expectation": {"probability": 46.9126, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b73b09c6-fa56-4559-ae51-ae76e5145304/", "share_image": "https://sharemaestro.com/terminal/b73b09c6-fa56-4559-ae51-ae76e5145304/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}