{"ticker": {"uuid": "b73c8d37-2020-4407-8102-06246d931fd1", "symbol": "ICICIPRULI", "name": "ICICI Prudential Life Insurance Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICICIPRULI fell 13.67%, moving from 583.75 to 503.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.01 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 49.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "503.95"}, {"label": "12-Week Change", "value": "-13.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.01"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 525.0, "high": 529.299988, "low": 498.25, "close": 503.950012, "volume": 8758169}, "trend_line": 600.503332, "activity_lines": {"activity_5": 523.673328, "activity_10": 528.287268, "activity_20": 551.899282, "activity_30": 575.98161}, "trend_signal": 0, "fair_value": 604.729728, "relative_strength": -12.007224, "rate_of_change": -0.48170680048674014, "market_dynamics": -0.554528, "expectation": {"probability": 49.763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 471.560368, "high": 514.81458, "low": 470.763068, "close": 493.38681, "volume": 14514691}, "trend_line": 441.146247, "activity_lines": {"activity_5": 464.122127, "activity_10": 451.579562, "activity_20": 438.910687, "activity_30": 438.4386}, "trend_signal": 0, "fair_value": 508.542254, "relative_strength": -2.911932, "rate_of_change": 0.04859638551498959, "market_dynamics": 1.161464, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 492.340357, "high": 539.132596, "low": 489.649416, "close": 532.405273, "volume": 11820944}, "trend_line": 443.289024, "activity_lines": {"activity_5": 490.63608, "activity_10": 467.379028, "activity_20": 448.471078, "activity_30": 444.326279}, "trend_signal": 1, "fair_value": 509.464415, "relative_strength": 3.652707, "rate_of_change": 0.4857293957665623, "market_dynamics": 1.476353, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 533.202599, "high": 575.8588, "low": 528.817357, "close": 554.281555, "volume": 14590941}, "trend_line": 446.745705, "activity_lines": {"activity_5": 517.738059, "activity_10": 485.466241, "activity_20": 459.787694, "activity_30": 451.487087}, "trend_signal": 1, "fair_value": 510.324869, "relative_strength": 8.96194, "rate_of_change": 0.7797804170310346, "market_dynamics": 1.695495, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 553.783226, "high": 581.340336, "low": 552.637065, "close": 570.576599, "volume": 8146681}, "trend_line": 449.743931, "activity_lines": {"activity_5": 541.614237, "activity_10": 504.464016, "activity_20": 472.000571, "activity_30": 459.476177}, "trend_signal": 1, "fair_value": 511.225222, "relative_strength": 9.252714, "rate_of_change": 0.6711258701412671, "market_dynamics": 1.722312, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 571.174617, "high": 580.343702, "low": 560.859428, "close": 571.373901, "volume": 5445903}, "trend_line": 453.612556, "activity_lines": {"activity_5": 557.347861, "activity_10": 521.280054, "activity_20": 483.648922, "activity_30": 467.323272}, "trend_signal": 1, "fair_value": 512.232769, "relative_strength": 8.773253, "rate_of_change": 0.8601839254168855, "market_dynamics": 1.650744, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 576.955092, "high": 614.148927, "low": 574.862111, "close": 586.464294, "volume": 14197699}, "trend_line": 458.399461, "activity_lines": {"activity_5": 571.367684, "activity_10": 538.324641, "activity_20": 495.995279, "activity_30": 475.894352}, "trend_signal": 1, "fair_value": 513.191398, "relative_strength": 10.485102, "rate_of_change": 1.0552849423330315, "market_dynamics": 1.679189, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 589.806454, "high": 589.806454, "low": 543.765241, "close": 549.751099, "volume": 15868622}, "trend_line": 462.118733, "activity_lines": {"activity_5": 566.944608, "activity_10": 545.926319, "activity_20": 503.949392, "activity_30": 481.788006}, "trend_signal": 1, "fair_value": 513.916912, "relative_strength": 2.905204, "rate_of_change": 0.8113604653649553, "market_dynamics": 1.577874, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 550.698904, "high": 584.818249, "low": 550.000542, "close": 579.081848, "volume": 10269020}, "trend_line": 466.428668, "activity_lines": {"activity_5": 571.142061, "activity_10": 556.7171, "activity_20": 514.00375, "activity_30": 489.334014}, "trend_signal": 1, "fair_value": 514.75253, "relative_strength": 9.149357, "rate_of_change": 0.9326466754594854, "market_dynamics": 1.505394, "expectation": {"probability": 52.0984, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 578.233773, "high": 582.573533, "low": 560.924759, "close": 577.635193, "volume": 6368559}, "trend_line": 469.969478, "activity_lines": {"activity_5": 573.203943, "activity_10": 564.432807, "activity_20": 523.032686, "activity_30": 496.508628}, "trend_signal": 1, "fair_value": 515.463435, "relative_strength": 9.890047, "rate_of_change": 0.7591321552302108, "market_dynamics": 1.385472, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 580.528415, "high": 584.818236, "low": 554.440071, "close": 558.680054, "volume": 5273600}, "trend_line": 472.993063, "activity_lines": {"activity_5": 568.476872, "activity_10": 566.280608, "activity_20": 529.432091, "activity_30": 502.231891}, "trend_signal": 1, "fair_value": 516.125659, "relative_strength": 6.976376, "rate_of_change": 0.6433577373720482, "market_dynamics": 1.078746, "expectation": {"probability": 49.3408, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 555.687058, "high": 558.679987, "low": 534.237747, "close": 536.233032, "volume": 3401875}, "trend_line": 475.230209, "activity_lines": {"activity_5": 557.113717, "activity_10": 562.438675, "activity_20": 533.027769, "activity_30": 506.311889}, "trend_signal": 1, "fair_value": 516.716816, "relative_strength": 3.646417, "rate_of_change": 0.47297649268061165, "market_dynamics": 0.748015, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 535.833946, "high": 559.677647, "low": 533.38977, "close": 546.758179, "volume": 6135360}, "trend_line": 477.999251, "activity_lines": {"activity_5": 552.607695, "activity_10": 559.731383, "activity_20": 537.140144, "activity_30": 510.926597}, "trend_signal": 1, "fair_value": 517.351274, "relative_strength": 6.321929, "rate_of_change": 0.5826738173540674, "market_dynamics": 0.439937, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 547.157252, "high": 567.808481, "low": 543.964782, "close": 560.475769, "volume": 9562456}, "trend_line": 482.795255, "activity_lines": {"activity_5": 552.873731, "activity_10": 559.257237, "activity_20": 542.048052, "activity_30": 516.247662}, "trend_signal": 1, "fair_value": 518.267017, "relative_strength": 8.417922, "rate_of_change": 1.0033496893491958, "market_dynamics": 0.233056, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 559.128938, "high": 566.511499, "low": 520.320598, "close": 555.387817, "volume": 9516855}, "trend_line": 486.772182, "activity_lines": {"activity_5": 552.684188, "activity_10": 557.745386, "activity_20": 545.904424, "activity_30": 520.931054}, "trend_signal": 1, "fair_value": 519.034071, "relative_strength": 5.705989, "rate_of_change": 0.8237295124203301, "market_dynamics": 0.06265, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 560.176466, "high": 596.789942, "low": 547.705966, "close": 593.597473, "volume": 11101121}, "trend_line": 492.687193, "activity_lines": {"activity_5": 566.714355, "activity_10": 563.456905, "activity_20": 552.862763, "activity_30": 527.823008}, "trend_signal": 1, "fair_value": 520.156727, "relative_strength": 11.074573, "rate_of_change": 1.2151497597288732, "market_dynamics": 0.099042, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 593.547634, "high": 604.970657, "low": 562.919977, "close": 576.837097, "volume": 8108330}, "trend_line": 498.636524, "activity_lines": {"activity_5": 572.829903, "activity_10": 565.717018, "activity_20": 557.460318, "activity_30": 533.252034}, "trend_signal": 1, "fair_value": 521.215831, "relative_strength": 10.946839, "rate_of_change": 1.2075270241497893, "market_dynamics": 0.025574, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 578.682746, "high": 585.267228, "low": 558.82963, "close": 564.865356, "volume": 9052066}, "trend_line": 503.992453, "activity_lines": {"activity_5": 572.247933, "activity_10": 565.97549, "activity_20": 560.238656, "activity_30": 537.524862}, "trend_signal": 1, "fair_value": 522.143812, "relative_strength": 8.993869, "rate_of_change": 1.0741148596647934, "market_dynamics": -0.101642, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 563.668243, "high": 565.563789, "low": 549.302158, "close": 558.031555, "volume": 4083042}, "trend_line": 509.504294, "activity_lines": {"activity_5": 568.180884, "activity_10": 564.716649, "activity_20": 561.732721, "activity_30": 541.011255}, "trend_signal": 1, "fair_value": 522.988871, "relative_strength": 7.724457, "rate_of_change": 1.0936356223572268, "market_dynamics": -0.272757, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 557.682373, "high": 559.378378, "low": 518.225619, "close": 521.368164, "volume": 13125709}, "trend_line": 513.398689, "activity_lines": {"activity_5": 552.055652, "activity_10": 557.174469, "activity_20": 559.098786, "activity_30": 541.776666}, "trend_signal": 1, "fair_value": 523.693041, "relative_strength": 0.396832, "rate_of_change": 0.7643497897585873, "market_dynamics": -0.486, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 523.762491, "high": 534.237762, "low": 511.192268, "close": 524.959717, "volume": 11291323}, "trend_line": 516.936077, "activity_lines": {"activity_5": 539.395581, "activity_10": 551.308336, "activity_20": 556.440636, "activity_30": 542.522539}, "trend_signal": 1, "fair_value": 524.458713, "relative_strength": 2.320344, "rate_of_change": 0.6890138357949653, "market_dynamics": -0.614627, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 523.762544, "high": 529.149841, "low": 503.809657, "close": 517.776672, "volume": 3803359}, "trend_line": 519.720759, "activity_lines": {"activity_5": 528.917012, "activity_10": 544.749292, "activity_20": 552.837696, "activity_30": 542.576771}, "trend_signal": 1, "fair_value": 525.212368, "relative_strength": 3.617459, "rate_of_change": 0.538689815607528, "market_dynamics": -0.835155, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 516.779046, "high": 528.700835, "low": 510.793188, "close": 518.92395, "volume": 4951324}, "trend_line": 522.369271, "activity_lines": {"activity_5": 522.758231, "activity_10": 538.734414, "activity_20": 549.227879, "activity_30": 542.525364}, "trend_signal": 1, "fair_value": 525.882107, "relative_strength": 2.956893, "rate_of_change": 0.5096028885003576, "market_dynamics": -0.959825, "expectation": {"probability": 45.986, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 520.919219, "high": 538.727172, "low": 515.482041, "close": 528.850464, "volume": 4732846}, "trend_line": 525.283887, "activity_lines": {"activity_5": 522.971049, "activity_10": 535.030433, "activity_20": 546.62764, "activity_30": 542.943506}, "trend_signal": 0, "fair_value": 526.520391, "relative_strength": 3.822073, "rate_of_change": 0.5579608452887006, "market_dynamics": -1.115293, "expectation": {"probability": 49.2545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 527.852813, "high": 571.150541, "low": 521.717346, "close": 558.530334, "volume": 7958121}, "trend_line": 529.147964, "activity_lines": {"activity_5": 535.022562, "activity_10": 537.297798, "activity_20": 546.975157, "activity_30": 545.088438}, "trend_signal": 1, "fair_value": 527.215682, "relative_strength": 7.729599, "rate_of_change": 0.7356168912906235, "market_dynamics": -0.994991, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 557.682417, "high": 564.616023, "low": 546.159639, "close": 554.140747, "volume": 8985485}, "trend_line": 533.184648, "activity_lines": {"activity_5": 543.133402, "activity_10": 538.70992, "activity_20": 546.96198, "activity_30": 546.700875}, "trend_signal": 1, "fair_value": 527.958522, "relative_strength": 6.259022, "rate_of_change": 0.7628648836679709, "market_dynamics": -0.708028, "expectation": {"probability": 47.7812, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 554.140771, "high": 568.057885, "low": 547.207067, "close": 557.482849, "volume": 13994670}, "trend_line": 537.292869, "activity_lines": {"activity_5": 550.412874, "activity_10": 541.447091, "activity_20": 547.349162, "activity_30": 548.268501}, "trend_signal": 1, "fair_value": 528.503356, "relative_strength": 4.267198, "rate_of_change": 0.7705062430829699, "market_dynamics": -0.343079, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 561.672948, "high": 563.668241, "low": 538.378028, "close": 542.268799, "volume": 9169165}, "trend_line": 540.973687, "activity_lines": {"activity_5": 549.973918, "activity_10": 541.769967, "activity_20": 546.425394, "activity_30": 548.589529}, "trend_signal": 1, "fair_value": 528.807875, "relative_strength": -2.060036, "rate_of_change": 0.6850673463898225, "market_dynamics": -0.145886, "expectation": {"probability": 48.7105, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 542.268764, "high": 553.592057, "low": 515.083008, "close": 517.976196, "volume": 11090114}, "trend_line": 544.092249, "activity_lines": {"activity_5": 539.881103, "activity_10": 538.086853, "activity_20": 543.223674, "activity_30": 547.10582}, "trend_signal": 0, "fair_value": 529.059073, "relative_strength": -8.565321, "rate_of_change": 0.5764720308845627, "market_dynamics": -0.248485, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 520.570058, "high": 524.760166, "low": 504.208727, "close": 517.726807, "volume": 8356774}, "trend_line": 546.53475, "activity_lines": {"activity_5": 530.430111, "activity_10": 535.086674, "activity_20": 540.289182, "activity_30": 545.404824}, "trend_signal": 0, "fair_value": 529.222173, "relative_strength": -8.126356, "rate_of_change": 0.4489130298196901, "market_dynamics": -0.538344, "expectation": {"probability": 52.9562, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 522.764901, "high": 534.088055, "low": 515.731531, "close": 533.589233, "volume": 7717347}, "trend_line": 548.647228, "activity_lines": {"activity_5": 528.986829, "activity_10": 535.03678, "activity_20": 539.150676, "activity_30": 544.569629}, "trend_signal": 0, "fair_value": 529.470735, "relative_strength": -6.956355, "rate_of_change": 0.38652217448204523, "market_dynamics": -0.792972, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 533.439624, "high": 544.264055, "low": 526.855182, "close": 539.724792, "volume": 9886621}, "trend_line": 550.191827, "activity_lines": {"activity_5": 530.958834, "activity_10": 535.945541, "activity_20": 538.715988, "activity_30": 543.993988}, "trend_signal": 0, "fair_value": 529.585628, "relative_strength": -5.69163, "rate_of_change": 0.28152862553056557, "market_dynamics": -0.786546, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 539.724834, "high": 549.302182, "low": 527.852834, "close": 528.700867, "volume": 12405797}, "trend_line": 550.068347, "activity_lines": {"activity_5": 530.440067, "activity_10": 534.450895, "activity_20": 537.214776, "activity_30": 542.607474}, "trend_signal": 0, "fair_value": 529.796495, "relative_strength": -8.265129, "rate_of_change": -0.02244308147455856, "market_dynamics": -0.711158, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 531.743709, "high": 532.641612, "low": 462.35761, "close": 493.434174, "volume": 25717340}, "trend_line": 548.040101, "activity_lines": {"activity_5": 519.070266, "activity_10": 526.366362, "activity_20": 532.440818, "activity_30": 538.953657}, "trend_signal": 0, "fair_value": 529.767301, "relative_strength": -13.103397, "rate_of_change": -0.36872617940329644, "market_dynamics": -0.574076, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 494.830863, "high": 495.978146, "low": 474.079903, "close": 485.153717, "volume": 8464954}, "trend_line": 545.192672, "activity_lines": {"activity_5": 506.576447, "activity_10": 517.420223, "activity_20": 527.19749, "activity_30": 534.896471}, "trend_signal": 0, "fair_value": 529.817957, "relative_strength": -13.252232, "rate_of_change": -0.5195658118455886, "market_dynamics": -0.677677, "expectation": {"probability": 52.0248, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 485.153728, "high": 519.771944, "low": 481.861519, "close": 505.306122, "volume": 14407565}, "trend_line": 542.990412, "activity_lines": {"activity_5": 502.971635, "activity_10": 513.472278, "activity_20": 524.207888, "activity_30": 532.323145}, "trend_signal": 0, "fair_value": 530.052812, "relative_strength": -11.707328, "rate_of_change": -0.40394159956721204, "market_dynamics": -0.743325, "expectation": {"probability": 54.5411, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 505.804934, "high": 532.541787, "low": 500.91649, "close": 520.220886, "volume": 6907376}, "trend_line": 540.782299, "activity_lines": {"activity_5": 506.223952, "activity_10": 513.124011, "activity_20": 523.059174, "activity_30": 530.854143}, "trend_signal": 0, "fair_value": 530.288506, "relative_strength": -8.767616, "rate_of_change": -0.4066578251109203, "market_dynamics": -0.840438, "expectation": {"probability": 55.0963, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 520.220885, "high": 520.370494, "low": 496.127768, "close": 510.843018, "volume": 7907886}, "trend_line": 539.485363, "activity_lines": {"activity_5": 507.650574, "activity_10": 511.748167, "activity_20": 521.286931, "activity_30": 528.922577}, "trend_signal": 0, "fair_value": 530.475533, "relative_strength": -11.46082, "rate_of_change": -0.23982589711205762, "market_dynamics": -0.923455, "expectation": {"probability": 52.5377, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 512.788454, "high": 525.159222, "low": 507.80024, "close": 521.617554, "volume": 7059910}, "trend_line": 537.569886, "activity_lines": {"activity_5": 513.859231, "activity_10": 512.902708, "activity_20": 520.798084, "activity_30": 527.769815}, "trend_signal": 0, "fair_value": 530.88364, "relative_strength": -10.33789, "rate_of_change": -0.35505634283538656, "market_dynamics": -0.879815, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 521.617533, "high": 545.311577, "low": 515.681598, "close": 538.178467, "volume": 10195272}, "trend_line": 536.254662, "activity_lines": {"activity_5": 523.7093, "activity_10": 517.002117, "activity_20": 522.059866, "activity_30": 527.809078}, "trend_signal": 0, "fair_value": 531.258297, "relative_strength": -8.08872, "rate_of_change": -0.24466102626886058, "market_dynamics": -0.752027, "expectation": {"probability": 51.2353, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 538.228315, "high": 593.597456, "low": 532.69141, "close": 582.224304, "volume": 15459347}, "trend_line": 537.03947, "activity_lines": {"activity_5": 544.706331, "activity_10": 528.738012, "activity_20": 527.436441, "activity_30": 530.774861}, "trend_signal": 0, "fair_value": 532.053319, "relative_strength": -1.491675, "rate_of_change": 0.14634986986835707, "market_dynamics": -0.216259, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 593.597515, "high": 613.251092, "low": 559.927074, "close": 566.411743, "volume": 20408720}, "trend_line": 538.045427, "activity_lines": {"activity_5": 555.304631, "activity_10": 536.714621, "activity_20": 531.034369, "activity_30": 532.669847}, "trend_signal": 0, "fair_value": 532.948916, "relative_strength": -2.268471, "rate_of_change": 0.18731528243165566, "market_dynamics": 0.374385, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 567.658774, "high": 587.362214, "low": 544.563344, "close": 580.478455, "volume": 8498835}, "trend_line": 539.169437, "activity_lines": {"activity_5": 567.512443, "activity_10": 546.763598, "activity_20": 535.740388, "activity_30": 535.407461}, "trend_signal": 0, "fair_value": 533.93087, "relative_strength": -0.287156, "rate_of_change": 0.20890615245392624, "market_dynamics": 0.908173, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 586.613988, "high": 612.552758, "low": 586.613988, "close": 607.215393, "volume": 6788395}, "trend_line": 540.727424, "activity_lines": {"activity_5": 583.990206, "activity_10": 560.732425, "activity_20": 542.699666, "activity_30": 539.797523}, "trend_signal": 0, "fair_value": 534.997077, "relative_strength": 3.066226, "rate_of_change": 0.288960555455228, "market_dynamics": 1.242338, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 608.562108, "high": 628.515003, "low": 601.129735, "close": 618.538574, "volume": 13334158}, "trend_line": 542.832449, "activity_lines": {"activity_5": 598.53584, "activity_10": 574.691263, "activity_20": 550.364176, "activity_30": 544.817597}, "trend_signal": 1, "fair_value": 536.064952, "relative_strength": 3.927508, "rate_of_change": 0.38929503231557105, "market_dynamics": 1.258183, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 621.930584, "high": 639.339439, "low": 611.205923, "close": 627.517395, "volume": 7055353}, "trend_line": 543.963113, "activity_lines": {"activity_5": 610.717074, "activity_10": 587.857434, "activity_20": 558.598058, "activity_30": 550.281142}, "trend_signal": 1, "fair_value": 537.218687, "relative_strength": 5.171801, "rate_of_change": 0.20828968535004147, "market_dynamics": 1.21301, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 619.536219, "high": 623.27738, "low": 577.236134, "close": 586.763672, "volume": 5903620}, "trend_line": 544.293999, "activity_lines": {"activity_5": 606.294194, "activity_10": 591.391815, "activity_20": 562.60122, "activity_30": 553.042469}, "trend_signal": 1, "fair_value": 537.720975, "relative_strength": -0.104981, "rate_of_change": 0.06082875696756373, "market_dynamics": 1.089777, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 588.559407, "high": 597.58808, "low": 555.437677, "close": 564.915283, "volume": 16006498}, "trend_line": 544.295663, "activity_lines": {"activity_5": 593.231722, "activity_10": 589.743892, "activity_20": 564.384151, "activity_30": 554.372874}, "trend_signal": 1, "fair_value": 538.022469, "relative_strength": -5.079854, "rate_of_change": 0.00030571713137796634, "market_dynamics": 1.023812, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 566.910555, "high": 583.621061, "low": 550.948269, "close": 575.340637, "volume": 9759633}, "trend_line": 544.872633, "activity_lines": {"activity_5": 584.681913, "activity_10": 589.008356, "activity_20": 567.052132, "activity_30": 556.375775}, "trend_signal": 1, "fair_value": 538.137652, "relative_strength": -3.677845, "rate_of_change": 0.10600304930226134, "market_dynamics": 0.820599, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 579.430968, "high": 592.450189, "low": 564.665875, "close": 590.355164, "volume": 5162109}, "trend_line": 547.1722, "activity_lines": {"activity_5": 583.26193, "activity_10": 590.025951, "activity_20": 570.876904, "activity_30": 559.310132}, "trend_signal": 1, "fair_value": 538.359259, "relative_strength": 0.489076, "rate_of_change": 0.4220375296404407, "market_dynamics": 0.638934, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 591.602238, "high": 603.22481, "low": 573.095972, "close": 588.808838, "volume": 8250286}, "trend_line": 549.300504, "activity_lines": {"activity_5": 583.2054, "activity_10": 589.813729, "activity_20": 574.208558, "activity_30": 561.996367}, "trend_signal": 1, "fair_value": 538.667948, "relative_strength": -1.812352, "rate_of_change": 0.3889642054183438, "market_dynamics": 0.586993, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 588.310005, "high": 591.302933, "low": 571.94869, "close": 578.134033, "volume": 4216363}, "trend_line": 551.312416, "activity_lines": {"activity_5": 582.171171, "activity_10": 587.540914, "activity_20": 576.260614, "activity_30": 563.856595}, "trend_signal": 1, "fair_value": 538.896759, "relative_strength": -5.733026, "rate_of_change": 0.3662680054631696, "market_dynamics": 0.35061, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 578.13404, "high": 585.566472, "low": 542.01935, "close": 544.164307, "volume": 14711281}, "trend_line": 552.153761, "activity_lines": {"activity_5": 570.38901, "activity_10": 578.878652, "activity_20": 574.894556, "activity_30": 563.395426}, "trend_signal": 1, "fair_value": 538.707149, "relative_strength": -9.513368, "rate_of_change": 0.15260766410891907, "market_dynamics": 0.105555, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 558.679991, "high": 571.549626, "low": 514.235051, "close": 570.053162, "volume": 6899753}, "trend_line": 553.527184, "activity_lines": {"activity_5": 568.619865, "activity_10": 575.583713, "activity_20": 575.920468, "activity_30": 564.550227}, "trend_signal": 1, "fair_value": 538.673953, "relative_strength": -8.160306, "rate_of_change": 0.24873922755005964, "market_dynamics": -0.151295, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 570.402357, "high": 621.176759, "low": 565.763293, "close": 612.887756, "volume": 11121355}, "trend_line": 555.339098, "activity_lines": {"activity_5": 581.481417, "activity_10": 580.752558, "activity_20": 580.661012, "activity_30": 568.379941}, "trend_signal": 1, "fair_value": 538.901149, "relative_strength": -1.844503, "rate_of_change": 0.327339659618235, "market_dynamics": -0.237461, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 614.185985, "high": 619.828531, "low": 595.810303, "close": 603.600037, "volume": 6227182}, "trend_line": 556.987741, "activity_lines": {"activity_5": 589.744889, "activity_10": 584.335469, "activity_20": 583.908755, "activity_30": 571.49355}, "trend_signal": 1, "fair_value": 538.837459, "relative_strength": -3.197326, "rate_of_change": 0.2968714081067623, "market_dynamics": -0.295433, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 602.201907, "high": 616.932385, "low": 592.664528, "close": 604.898315, "volume": 8799872}, "trend_line": 558.568257, "activity_lines": {"activity_5": 597.455041, "activity_10": 588.589292, "activity_20": 586.812077, "activity_30": 574.584555}, "trend_signal": 1, "fair_value": 538.761989, "relative_strength": -4.734076, "rate_of_change": 0.28376136199378016, "market_dynamics": -0.236064, "expectation": {"probability": 46.4951, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 602.151988, "high": 643.996453, "low": 600.404304, "close": 642.148926, "volume": 11572602}, "trend_line": 561.897594, "activity_lines": {"activity_5": 615.797778, "activity_10": 599.286233, "activity_20": 592.859851, "activity_30": 579.976856}, "trend_signal": 1, "fair_value": 538.963916, "relative_strength": 0.059793, "rate_of_change": 0.5960483715779806, "market_dynamics": 0.036495, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 640.750741, "high": 672.808299, "low": 627.767948, "close": 650.288147, "volume": 11795322}, "trend_line": 566.307993, "activity_lines": {"activity_5": 630.321281, "activity_10": 610.058784, "activity_20": 599.057522, "activity_30": 585.679472}, "trend_signal": 1, "fair_value": 539.130583, "relative_strength": 0.843236, "rate_of_change": 0.7849115296265148, "market_dynamics": 0.20549, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 651.63635, "high": 661.872793, "low": 636.656246, "close": 642.548462, "volume": 5448576}, "trend_line": 570.468714, "activity_lines": {"activity_5": 636.91589, "activity_10": 618.061437, "activity_20": 603.905363, "activity_30": 590.598212}, "trend_signal": 1, "fair_value": 539.132761, "relative_strength": -0.353699, "rate_of_change": 0.7347099195896334, "market_dynamics": 0.336846, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 639.202848, "high": 730.48187, "low": 610.440964, "close": 723.940552, "volume": 20105706}, "trend_line": 576.813758, "activity_lines": {"activity_5": 668.663814, "activity_10": 639.913683, "activity_20": 616.007831, "activity_30": 600.499621}, "trend_signal": 1, "fair_value": 539.733906, "relative_strength": 10.920955, "rate_of_change": 1.1122510041804028, "market_dynamics": 0.814811, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 723.94056, "high": 741.217673, "low": 697.126067, "close": 727.63562, "volume": 8066844}, "trend_line": 583.077453, "activity_lines": {"activity_5": 693.620728, "activity_10": 659.980819, "activity_20": 627.787372, "activity_30": 610.230064}, "trend_signal": 1, "fair_value": 540.24386, "relative_strength": 12.028512, "rate_of_change": 1.0859128987696551, "market_dynamics": 1.084191, "expectation": {"probability": 47.7858, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 704.066865, "high": 745.661775, "low": 696.426975, "close": 738.271545, "volume": 8271132}, "trend_line": 590.063142, "activity_lines": {"activity_5": 713.940462, "activity_10": 679.26355, "activity_20": 639.812125, "activity_30": 620.242586}, "trend_signal": 1, "fair_value": 540.69148, "relative_strength": 15.169685, "rate_of_change": 1.1980722224908222, "market_dynamics": 1.305514, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 730.132327, "high": 740.019248, "low": 701.719991, "close": 719.096924, "volume": 5251512}, "trend_line": 597.585234, "activity_lines": {"activity_5": 721.460482, "activity_10": 691.530763, "activity_20": 649.259329, "activity_30": 628.567346}, "trend_signal": 1, "fair_value": 541.049373, "relative_strength": 11.260082, "rate_of_change": 1.27479441852683, "market_dynamics": 1.502143, "expectation": {"probability": 46.8361, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 719.047002, "high": 751.454068, "low": 713.604204, "close": 730.981201, "volume": 8781826}, "trend_line": 605.779483, "activity_lines": {"activity_5": 728.354675, "activity_10": 703.248867, "activity_20": 659.305598, "activity_30": 637.173537}, "trend_signal": 1, "fair_value": 541.547587, "relative_strength": 11.726879, "rate_of_change": 1.3712268198380573, "market_dynamics": 1.355638, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 731.031143, "high": 753.751056, "low": 714.503061, "close": 752.153198, "volume": 9224388}, "trend_line": 614.007719, "activity_lines": {"activity_5": 736.410685, "activity_10": 716.669271, "activity_20": 670.832808, "activity_30": 646.617003}, "trend_signal": 1, "fair_value": 541.916027, "relative_strength": 13.002901, "rate_of_change": 1.3582889864891519, "market_dynamics": 1.290037, "expectation": {"probability": 49.5121, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 754.000695, "high": 771.877012, "low": 745.062545, "close": 749.656494, "volume": 5927135}, "trend_line": 621.655573, "activity_lines": {"activity_5": 741.753617, "activity_10": 726.934763, "activity_20": 681.528732, "activity_30": 655.368537}, "trend_signal": 1, "fair_value": 542.275164, "relative_strength": 14.188501, "rate_of_change": 1.2455631685633666, "market_dynamics": 1.191932, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 748.907465, "high": 765.685217, "low": 739.370088, "close": 754.250366, "volume": 5876886}, "trend_line": 629.769151, "activity_lines": {"activity_5": 747.159782, "activity_10": 735.403538, "activity_20": 691.886488, "activity_30": 663.923039}, "trend_signal": 1, "fair_value": 542.620031, "relative_strength": 12.574501, "rate_of_change": 1.3051564809184073, "market_dynamics": 1.21119, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 750.205738, "high": 769.879707, "low": 741.866763, "close": 766.983521, "volume": 5463815}, "trend_line": 637.948016, "activity_lines": {"activity_5": 755.745077, "activity_10": 744.149223, "activity_20": 702.55533, "activity_30": 672.77558}, "trend_signal": 1, "fair_value": 543.238301, "relative_strength": 12.512318, "rate_of_change": 1.2987084214927014, "market_dynamics": 1.181087, "expectation": {"probability": 50.9734, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 766.983511, "high": 793.947783, "low": 760.492095, "close": 788.455017, "volume": 7214011}, "trend_line": 646.290568, "activity_lines": {"activity_5": 768.295097, "activity_10": 754.677083, "activity_20": 714.35649, "activity_30": 682.485709}, "trend_signal": 1, "fair_value": 544.030586, "relative_strength": 13.835654, "rate_of_change": 1.3077165836032563, "market_dynamics": 1.196723, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 792.749328, "high": 795.745368, "low": 747.958699, "close": 754.749695, "volume": 3664716}, "trend_line": 652.041414, "activity_lines": {"activity_5": 765.778422, "activity_10": 756.423856, "activity_20": 722.004288, "activity_30": 689.483072}, "trend_signal": 1, "fair_value": 544.655634, "relative_strength": 13.894253, "rate_of_change": 0.8898236002107374, "market_dynamics": 1.042799, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 754.749682, "high": 763.438181, "low": 725.238809, "close": 741.567139, "volume": 5106629}, "trend_line": 657.879928, "activity_lines": {"activity_5": 758.694462, "activity_10": 755.213634, "activity_20": 727.606409, "activity_30": 695.258925}, "trend_signal": 1, "fair_value": 545.248511, "relative_strength": 11.862025, "rate_of_change": 0.8954207316653537, "market_dynamics": 0.765159, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 741.367408, "high": 758.444804, "low": 722.192896, "close": 744.363464, "volume": 4651183}, "trend_line": 663.342761, "activity_lines": {"activity_5": 753.081901, "activity_10": 754.258535, "activity_20": 732.696595, "activity_30": 700.838508}, "trend_signal": 1, "fair_value": 546.060028, "relative_strength": 12.530111, "rate_of_change": 0.8303693071481041, "market_dynamics": 0.428241, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 747.459408, "high": 775.821783, "low": 700.271928, "close": 741.86676, "volume": 6789669}, "trend_line": 667.83114, "activity_lines": {"activity_5": 747.296232, "activity_10": 752.738727, "activity_20": 736.595669, "activity_30": 705.904572}, "trend_signal": 1, "fair_value": 546.868942, "relative_strength": 14.984783, "rate_of_change": 0.6766304335987182, "market_dynamics": 0.004532, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 739.519913, "high": 772.875716, "low": 731.480566, "close": 743.963989, "volume": 3613171}, "trend_line": 672.011987, "activity_lines": {"activity_5": 743.88409, "activity_10": 751.186237, "activity_20": 739.87632, "activity_30": 710.816369}, "trend_signal": 1, "fair_value": 547.635138, "relative_strength": 14.424631, "rate_of_change": 0.6260335509362399, "market_dynamics": -0.3555, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 743.01527, "high": 743.814199, "low": 701.370441, "close": 709.40979, "volume": 4449916}, "trend_line": 674.741734, "activity_lines": {"activity_5": 731.91995, "activity_10": 743.115114, "activity_20": 739.241922, "activity_30": 713.22913}, "trend_signal": 1, "fair_value": 547.89009, "relative_strength": 9.645932, "rate_of_change": 0.4062051053860108, "market_dynamics": -0.647826, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 705.06556, "high": 710.408454, "low": 684.093326, "close": 692.981567, "volume": 2718255}, "trend_line": 678.28233, "activity_lines": {"activity_5": 717.502396, "activity_10": 732.834195, "activity_20": 736.539075, "activity_30": 714.405894}, "trend_signal": 1, "fair_value": 548.246829, "relative_strength": 9.818208, "rate_of_change": 0.52473351233378, "market_dynamics": -0.905393, "expectation": {"probability": 49.2018, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 686.090726, "high": 697.825174, "low": 667.415435, "close": 686.290466, "volume": 3599262}, "trend_line": 682.32817, "activity_lines": {"activity_5": 704.093514, "activity_10": 722.367165, "activity_20": 732.779537, "activity_30": 714.922548}, "trend_signal": 1, "fair_value": 548.881372, "relative_strength": 6.999331, "rate_of_change": 0.5964831783248722, "market_dynamics": -1.136801, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 691.283834, "high": 703.767303, "low": 666.816266, "close": 698.723999, "volume": 8246155}, "trend_line": 686.440948, "activity_lines": {"activity_5": 698.700675, "activity_10": 715.396412, "activity_20": 729.993947, "activity_30": 715.980343}, "trend_signal": 1, "fair_value": 549.509779, "relative_strength": 7.815258, "rate_of_change": 0.6027565885195753, "market_dynamics": -1.058157, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 689.086743, "high": 703.068213, "low": 662.771644, "close": 673.956787, "volume": 4475423}, "trend_line": 689.227669, "activity_lines": {"activity_5": 687.928284, "activity_10": 705.163612, "activity_20": 724.618927, "activity_30": 715.174913}, "trend_signal": 0, "fair_value": 550.14025, "relative_strength": 1.584282, "rate_of_change": 0.4059666032627096, "market_dynamics": -1.069289, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 674.106569, "high": 699.073513, "low": 670.211706, "close": 684.842346, "volume": 4273665}, "trend_line": 692.428786, "activity_lines": {"activity_5": 685.451558, "activity_10": 698.99179, "activity_20": 720.131065, "activity_30": 714.891989}, "trend_signal": 0, "fair_value": 550.979308, "relative_strength": 2.59034, "rate_of_change": 0.46444986816104644, "market_dynamics": -1.01603, "expectation": {"probability": 49.7683, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 687.089397, "high": 691.034181, "low": 649.239527, "close": 653.034546, "volume": 4197032}, "trend_line": 694.92547, "activity_lines": {"activity_5": 674.010063, "activity_10": 688.307775, "activity_20": 712.80007, "activity_30": 712.350425}, "trend_signal": 0, "fair_value": 551.563733, "relative_strength": 2.471489, "rate_of_change": 0.36056906507640096, "market_dynamics": -1.031209, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 649.139668, "high": 669.612546, "low": 642.498446, "close": 655.281555, "volume": 3412073}, "trend_line": 698.629378, "activity_lines": {"activity_5": 665.980705, "activity_10": 679.64199, "activity_20": 706.038319, "activity_30": 709.792754}, "trend_signal": 0, "fair_value": 552.185219, "relative_strength": 1.634279, "rate_of_change": 0.5329935597266215, "market_dynamics": -1.25352, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 655.281529, "high": 676.40355, "low": 642.598341, "close": 672.708435, "volume": 7329800}, "trend_line": 702.051221, "activity_lines": {"activity_5": 665.827567, "activity_10": 675.7644, "activity_20": 701.331461, "activity_30": 708.120435}, "trend_signal": 0, "fair_value": 552.771628, "relative_strength": 3.273379, "rate_of_change": 0.48979374583358576, "market_dynamics": -1.178005, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 675.255064, "high": 681.047375, "low": 631.563017, "close": 643.696899, "volume": 4250223}, "trend_line": 703.078192, "activity_lines": {"activity_5": 657.738289, "activity_10": 667.869409, "activity_20": 694.082497, "activity_30": 704.35564}, "trend_signal": 0, "fair_value": 553.125478, "relative_strength": 0.999267, "rate_of_change": 0.14628149190269543, "market_dynamics": -1.278353, "expectation": {"probability": 50.577, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 641.150247, "high": 666.067248, "low": 627.817957, "close": 644.895325, "volume": 9149066}, "trend_line": 704.454702, "activity_lines": {"activity_5": 652.065812, "activity_10": 662.015352, "activity_20": 687.363309, "activity_30": 700.601906}, "trend_signal": 0, "fair_value": 553.573486, "relative_strength": 1.824898, "rate_of_change": 0.19578334467811984, "market_dynamics": -1.231711, "expectation": {"probability": 49.8855, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 653.583791, "high": 653.583791, "low": 571.242914, "close": 589.718445, "volume": 16997383}, "trend_line": 703.948706, "activity_lines": {"activity_5": 630.664176, "activity_10": 647.302125, "activity_20": 675.899932, "activity_30": 693.199567}, "trend_signal": 0, "fair_value": 553.873298, "relative_strength": -6.624895, "rate_of_change": -0.07182803927114421, "market_dynamics": -1.177617, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 588.66982, "high": 620.128153, "low": 581.479337, "close": 615.184692, "volume": 2900116}, "trend_line": 703.049898, "activity_lines": {"activity_5": 621.972363, "activity_10": 639.096636, "activity_20": 667.623521, "activity_30": 687.472857}, "trend_signal": 0, "fair_value": 554.397302, "relative_strength": -4.52168, "rate_of_change": -0.12768089384058487, "market_dynamics": -1.306468, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 612.338498, "high": 642.348714, "low": 568.246908, "close": 599.255798, "volume": 7782439}, "trend_line": 701.34882, "activity_lines": {"activity_5": 610.644043, "activity_10": 629.287817, "activity_20": 658.49229, "activity_30": 680.776463}, "trend_signal": 0, "fair_value": 554.937266, "relative_strength": -7.298387, "rate_of_change": -0.24195693717317612, "market_dynamics": -1.221746, "expectation": {"probability": 54.4203, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 602.201871, "high": 608.144008, "low": 562.704257, "close": 581.679077, "volume": 3559725}, "trend_line": 699.31984, "activity_lines": {"activity_5": 598.353658, "activity_10": 618.091743, "activity_20": 648.485789, "activity_30": 673.055834}, "trend_signal": 0, "fair_value": 555.31414, "relative_strength": -7.684095, "rate_of_change": -0.28929684375886544, "market_dynamics": -1.26223, "expectation": {"probability": 53.2652, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 579.232294, "high": 581.179725, "low": 565.45061, "close": 573.240234, "volume": 5419523}, "trend_line": 694.296496, "activity_lines": {"activity_5": 587.384847, "activity_10": 607.039111, "activity_20": 638.660236, "activity_30": 664.921666}, "trend_signal": 0, "fair_value": 555.941661, "relative_strength": -8.597624, "rate_of_change": -0.718318530759824, "market_dynamics": -1.246799, "expectation": {"probability": 53.2652, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 570.244217, "high": 573.989256, "low": 547.574253, "close": 550.869873, "volume": 4700464}, "trend_line": 688.404305, "activity_lines": {"activity_5": 573.736255, "activity_10": 593.94827, "activity_20": 627.568504, "activity_30": 655.668336}, "trend_signal": 0, "fair_value": 556.588843, "relative_strength": -9.55087, "rate_of_change": -0.8486563066278279, "market_dynamics": -1.197983, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 551.36924, "high": 557.710877, "low": 542.680806, "close": 548.822632, "volume": 8083834}, "trend_line": 682.089341, "activity_lines": {"activity_5": 561.995154, "activity_10": 582.342742, "activity_20": 617.189878, "activity_30": 646.663067}, "trend_signal": 0, "fair_value": 557.151742, "relative_strength": -11.500625, "rate_of_change": -0.9173336009280232, "market_dynamics": -1.180357, "expectation": {"probability": 53.6718, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 551.66888, "high": 553.31666, "low": 534.291913, "close": 535.889771, "volume": 3734958}, "trend_line": 675.982436, "activity_lines": {"activity_5": 550.367236, "activity_10": 570.321402, "activity_20": 606.510698, "activity_30": 637.230836}, "trend_signal": 0, "fair_value": 557.445064, "relative_strength": -12.877712, "rate_of_change": -0.8953233297923626, "market_dynamics": -1.178954, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 536.339145, "high": 583.626522, "low": 536.289224, "close": 580.630493, "volume": 4136651}, "trend_line": 670.970746, "activity_lines": {"activity_5": 557.877295, "activity_10": 568.922351, "activity_20": 601.073382, "activity_30": 631.079098}, "trend_signal": 0, "fair_value": 558.051033, "relative_strength": -9.368291, "rate_of_change": -0.7413935234258133, "market_dynamics": -1.137727, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 581.32952, "high": 605.447596, "low": 560.10766, "close": 563.603027, "volume": 8184407}, "trend_line": 664.68574, "activity_lines": {"activity_5": 559.781437, "activity_10": 565.574059, "activity_20": 594.792181, "activity_30": 624.152148}, "trend_signal": 0, "fair_value": 558.421807, "relative_strength": -12.459707, "rate_of_change": -0.936703431180583, "market_dynamics": -1.043866, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 563.25351, "high": 572.391424, "low": 552.26803, "close": 556.062988, "volume": 5873367}, "trend_line": 658.232623, "activity_lines": {"activity_5": 559.814713, "activity_10": 562.332892, "activity_20": 588.487199, "activity_30": 617.144229}, "trend_signal": 0, "fair_value": 558.57959, "relative_strength": -11.112554, "rate_of_change": -0.9708523309075383, "market_dynamics": -1.014303, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 531.695348, "high": 575.287541, "low": 525.104047, "close": 552.21814, "volume": 8061484}, "trend_line": 651.498216, "activity_lines": {"activity_5": 558.220166, "activity_10": 559.00458, "activity_20": 582.468034, "activity_30": 610.304585}, "trend_signal": 0, "fair_value": 558.666777, "relative_strength": -11.203858, "rate_of_change": -1.02310441091584, "market_dynamics": -0.869709, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 552.218136, "high": 601.452888, "low": 544.578237, "close": 594.861633, "volume": 14885142}, "trend_line": 645.760819, "activity_lines": {"activity_5": 570.613749, "activity_10": 564.574476, "activity_20": 581.148594, "activity_30": 606.650612}, "trend_signal": 0, "fair_value": 559.135175, "relative_strength": -8.34926, "rate_of_change": -0.88064661715052, "market_dynamics": -0.43428, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 601.203218, "high": 617.781224, "low": 584.22572, "close": 595.011414, "volume": 9485044}, "trend_line": 639.312699, "activity_lines": {"activity_5": 579.125802, "activity_10": 570.251499, "activity_20": 580.338002, "activity_30": 603.376457}, "trend_signal": 0, "fair_value": 559.594004, "relative_strength": -9.013331, "rate_of_change": -0.9985306959293884, "market_dynamics": -0.055437, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 589.468739, "high": 621.07686, "low": 589.468739, "close": 606.645996, "volume": 3482479}, "trend_line": 634.375909, "activity_lines": {"activity_5": 590.55732, "activity_10": 577.801495, "activity_20": 581.011395, "activity_30": 601.268927}, "trend_signal": 0, "fair_value": 560.22761, "relative_strength": -8.361154, "rate_of_change": -0.7722027120252736, "market_dynamics": 0.327122, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 608.293776, "high": 615.883756, "low": 570.194292, "close": 580.430725, "volume": 2557047}, "trend_line": 629.004696, "activity_lines": {"activity_5": 590.380884, "activity_10": 579.9777, "activity_20": 579.56046, "activity_30": 597.788593}, "trend_signal": 0, "fair_value": 560.824959, "relative_strength": -10.921018, "rate_of_change": -0.8466924616457986, "market_dynamics": 0.566579, "expectation": {"probability": 53.5268, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 592.015373, "high": 617.082161, "low": 590.317611, "close": 614.785156, "volume": 2552577}, "trend_line": 624.685419, "activity_lines": {"activity_5": 600.031409, "activity_10": 587.862695, "activity_20": 581.727107, "activity_30": 596.871203}, "trend_signal": 0, "fair_value": 561.488722, "relative_strength": -9.359073, "rate_of_change": -0.6866843804930739, "market_dynamics": 0.548389, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 614.785171, "high": 643.09772, "low": 609.242533, "close": 641.350037, "volume": 3704237}, "trend_line": 621.334861, "activity_lines": {"activity_5": 614.365759, "activity_10": 599.37835, "activity_20": 586.616583, "activity_30": 597.94634}, "trend_signal": 0, "fair_value": 562.221936, "relative_strength": -4.850437, "rate_of_change": -0.5363592454844824, "market_dynamics": 0.606052, "expectation": {"probability": 53.1896, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 649.089727, "high": 675.754405, "low": 642.29874, "close": 661.523254, "volume": 7029955}, "trend_line": 618.586837, "activity_lines": {"activity_5": 632.325289, "activity_10": 612.644404, "activity_20": 593.576644, "activity_30": 600.539139}, "trend_signal": 0, "fair_value": 562.957464, "relative_strength": -1.630961, "rate_of_change": -0.44227745334895996, "market_dynamics": 0.777073, "expectation": {"probability": 53.1896, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 664.719028, "high": 673.008092, "low": 631.513015, "close": 635.20813, "volume": 3962947}, "trend_line": 616.113448, "activity_lines": {"activity_5": 637.078988, "activity_10": 619.655111, "activity_20": 597.945615, "activity_30": 601.611481}, "trend_signal": 0, "fair_value": 563.461442, "relative_strength": -6.558815, "rate_of_change": -0.39984507462126906, "market_dynamics": 0.929734, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 633.660165, "high": 646.64301, "low": 620.849976, "close": 629.5, "volume": 4174996}, "trend_line": 613.997396, "activity_lines": {"activity_5": 638.025834, "activity_10": 624.326066, "activity_20": 601.817084, "activity_30": 602.475129}, "trend_signal": 0, "fair_value": 564.255701, "relative_strength": -6.28967, "rate_of_change": -0.3434516819700985, "market_dynamics": 0.97484, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 629.5, "high": 644.0, "low": 621.099976, "close": 633.75, "volume": 4504716}, "trend_line": 612.246047, "activity_lines": {"activity_5": 637.118062, "activity_10": 628.43453, "activity_20": 605.903879, "activity_30": 603.749491}, "trend_signal": 0, "fair_value": 565.16952, "relative_strength": -7.10703, "rate_of_change": -0.28523720318839996, "market_dynamics": 0.977929, "expectation": {"probability": 53.0363, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 631.0, "high": 650.700012, "low": 627.0, "close": 647.849976, "volume": 8361042}, "trend_line": 610.550246, "activity_lines": {"activity_5": 639.64596, "activity_10": 633.624229, "activity_20": 611.245122, "activity_30": 606.046519}, "trend_signal": 0, "fair_value": 566.126448, "relative_strength": -6.991356, "rate_of_change": -0.27698031017258007, "market_dynamics": 0.975969, "expectation": {"probability": 53.1386, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 651.0, "high": 664.950012, "low": 636.950012, "close": 650.950012, "volume": 7588827}, "trend_line": 609.783354, "activity_lines": {"activity_5": 642.773873, "activity_10": 638.414146, "activity_20": 616.650206, "activity_30": 608.652955}, "trend_signal": 0, "fair_value": 566.98825, "relative_strength": -5.841813, "rate_of_change": -0.12560669740520986, "market_dynamics": 1.07916, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 650.950012, "high": 685.75, "low": 650.950012, "close": 660.700012, "volume": 6574871}, "trend_line": 608.978609, "activity_lines": {"activity_5": 649.856669, "activity_10": 643.959725, "activity_20": 622.654, "activity_30": 611.937901}, "trend_signal": 1, "fair_value": 567.9199, "relative_strength": -3.23067, "rate_of_change": -0.13197228076514947, "market_dynamics": 1.203155, "expectation": {"probability": 54.0901, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 658.099976, "high": 693.5, "low": 632.0, "close": 633.799988, "volume": 14059312}, "trend_line": 608.337457, "activity_lines": {"activity_5": 646.273332, "activity_10": 643.63159, "activity_20": 625.679412, "activity_30": 613.53928}, "trend_signal": 1, "fair_value": 568.582324, "relative_strength": -6.442334, "rate_of_change": -0.10528317259827326, "market_dynamics": 1.270251, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 629.950012, "high": 642.900024, "low": 615.0, "close": 618.700012, "volume": 4852207}, "trend_line": 607.118072, "activity_lines": {"activity_5": 637.370003, "activity_10": 639.587654, "activity_20": 626.871826, "activity_30": 614.207832}, "trend_signal": 1, "fair_value": 569.011554, "relative_strength": -7.91139, "rate_of_change": -0.2004454905692234, "market_dynamics": 0.971845, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 618.700012, "high": 624.700012, "low": 599.0, "close": 601.049988, "volume": 2684238}, "trend_line": 604.729458, "activity_lines": {"activity_5": 623.586666, "activity_10": 632.263444, "activity_20": 626.050535, "activity_30": 613.816343}, "trend_signal": 1, "fair_value": 569.145565, "relative_strength": -9.228416, "rate_of_change": -0.39343483749895053, "market_dynamics": 0.542759, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 602.0, "high": 624.200012, "low": 597.0, "close": 610.049988, "volume": 3980915}, "trend_line": 603.607894, "activity_lines": {"activity_5": 615.923328, "activity_10": 627.308326, "activity_20": 625.776101, "activity_30": 614.159603}, "trend_signal": 1, "fair_value": 569.486125, "relative_strength": -6.7554, "rate_of_change": -0.1854654151807559, "market_dynamics": 0.116804, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 611.049988, "high": 630.950012, "low": 602.299988, "close": 626.599976, "volume": 3838141}, "trend_line": 602.998049, "activity_lines": {"activity_5": 616.503321, "activity_10": 626.298175, "activity_20": 626.937763, "activity_30": 615.642963}, "trend_signal": 1, "fair_value": 569.819694, "relative_strength": -5.005084, "rate_of_change": -0.1010333042463408, "market_dynamics": -0.223484, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 642.0, "high": 655.900024, "low": 622.25, "close": 626.049988, "volume": 4845802}, "trend_line": 604.2091, "activity_lines": {"activity_5": 619.17332, "activity_10": 625.344537, "activity_20": 627.74706, "activity_30": 617.130185}, "trend_signal": 1, "fair_value": 570.051671, "relative_strength": -5.710342, "rate_of_change": 0.20083829491793223, "market_dynamics": -0.312451, "expectation": {"probability": 47.8017, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 626.049988, "high": 630.75, "low": 598.5, "close": 599.849976, "volume": 3956722}, "trend_line": 603.697943, "activity_lines": {"activity_5": 613.626648, "activity_10": 619.689988, "activity_20": 625.727846, "activity_30": 616.848951}, "trend_signal": 1, "fair_value": 570.10899, "relative_strength": -7.667926, "rate_of_change": -0.08459935475980511, "market_dynamics": -0.408198, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 601.950012, "high": 640.0, "low": 592.349976, "close": 596.75, "volume": 5889608}, "trend_line": 603.614417, "activity_lines": {"activity_5": 608.303321, "activity_10": 614.088172, "activity_20": 623.186578, "activity_30": 616.400697}, "trend_signal": 1, "fair_value": 570.19659, "relative_strength": -8.913309, "rate_of_change": -0.013835727116268508, "market_dynamics": -0.506659, "expectation": {"probability": 45.6779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 598.900024, "high": 606.950012, "low": 587.049988, "close": 600.799988, "volume": 4855281}, "trend_line": 604.25178, "activity_lines": {"activity_5": 604.616655, "activity_10": 610.151807, "activity_20": 621.022031, "activity_30": 616.21912}, "trend_signal": 1, "fair_value": 570.493507, "relative_strength": -9.273488, "rate_of_change": 0.10559108299098996, "market_dynamics": -0.638181, "expectation": {"probability": 45.5274, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 600.799988, "high": 609.75, "low": 598.049988, "close": 602.549988, "volume": 3622480}, "trend_line": 605.228772, "activity_lines": {"activity_5": 602.129989, "activity_10": 607.445443, "activity_20": 618.996586, "activity_30": 616.109327}, "trend_signal": 0, "fair_value": 570.870641, "relative_strength": -9.381553, "rate_of_change": 0.1616862427778029, "market_dynamics": -0.753046, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 604.849976, "high": 615.299988, "low": 582.099976, "close": 585.5, "volume": 3677949}, "trend_line": 606.38311, "activity_lines": {"activity_5": 595.563326, "activity_10": 602.696354, "activity_20": 615.366838, "activity_30": 614.836503}, "trend_signal": 0, "fair_value": 571.263698, "relative_strength": -9.120387, "rate_of_change": 0.19072754855744675, "market_dynamics": -0.793661, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 586.049988, "high": 603.450012, "low": 584.400024, "close": 601.099976, "volume": 12448321}, "trend_line": 608.125688, "activity_lines": {"activity_5": 596.899988, "activity_10": 601.661806, "activity_20": 613.198662, "activity_30": 614.495656}, "trend_signal": 0, "fair_value": 571.778158, "relative_strength": -7.185192, "rate_of_change": 0.2873724500670839, "market_dynamics": -0.670231, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 598.950012, "high": 609.75, "low": 589.5, "close": 597.700012, "volume": 3964144}, "trend_line": 610.186029, "activity_lines": {"activity_5": 597.019995, "activity_10": 600.329083, "activity_20": 610.771847, "activity_30": 613.823032}, "trend_signal": 0, "fair_value": 572.329919, "relative_strength": -8.728332, "rate_of_change": 0.33880183663611235, "market_dynamics": -0.69682, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 597.0, "high": 610.950012, "low": 578.650024, "close": 595.75, "volume": 15131571}, "trend_line": 610.690013, "activity_lines": {"activity_5": 596.426664, "activity_10": 598.702721, "activity_20": 608.367175, "activity_30": 612.891675}, "trend_signal": 0, "fair_value": 572.890582, "relative_strength": -10.075657, "rate_of_change": 0.08259513919484701, "market_dynamics": -0.64442, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 598.0, "high": 610.950012, "low": 588.450012, "close": 601.950012, "volume": 3340222}, "trend_line": 611.968246, "activity_lines": {"activity_5": 598.23667, "activity_10": 598.463634, "activity_20": 606.866185, "activity_30": 612.327804}, "trend_signal": 0, "fair_value": 573.54114, "relative_strength": -8.941182, "rate_of_change": 0.20930962890988036, "market_dynamics": -0.539287, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 601.950012, "high": 608.650024, "low": 589.150024, "close": 591.150024, "volume": 8264053}, "trend_line": 613.137813, "activity_lines": {"activity_5": 596.486678, "activity_10": 596.709094, "activity_20": 604.494997, "activity_30": 610.984693}, "trend_signal": 0, "fair_value": 574.042928, "relative_strength": -9.804666, "rate_of_change": 0.19111563510764723, "market_dynamics": -0.574764, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 592.950012, "high": 616.950012, "low": 590.0, "close": 615.349976, "volume": 3484455}, "trend_line": 615.242208, "activity_lines": {"activity_5": 602.426668, "activity_10": 599.98909, "activity_20": 604.611186, "activity_30": 611.127413}, "trend_signal": 0, "fair_value": 574.86595, "relative_strength": -4.889945, "rate_of_change": 0.3432172923251031, "market_dynamics": -0.300881, "expectation": {"probability": 49.7255, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 619.799988, "high": 635.299988, "low": 609.099976, "close": 629.450012, "volume": 5459897}, "trend_line": 616.395154, "activity_lines": {"activity_5": 612.116671, "activity_10": 605.550911, "activity_20": 606.157854, "activity_30": 612.044046}, "trend_signal": 0, "fair_value": 575.900104, "relative_strength": -3.903934, "rate_of_change": 0.18739709093561452, "market_dynamics": 0.019848, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 628.0, "high": 632.900024, "low": 609.0, "close": 610.900024, "volume": 4082363}, "trend_line": 616.924774, "activity_lines": {"activity_5": 613.506677, "activity_10": 607.145461, "activity_20": 606.025476, "activity_30": 611.689521}, "trend_signal": 0, "fair_value": 576.92779, "relative_strength": -6.928306, "rate_of_change": 0.08592215505962736, "market_dynamics": 0.210052, "expectation": {"probability": 55.5754, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 610.900024, "high": 627.950012, "low": 602.75, "close": 619.75, "volume": 5276938}, "trend_line": 617.361574, "activity_lines": {"activity_5": 616.836674, "activity_10": 610.165461, "activity_20": 606.926667, "activity_30": 611.871794}, "trend_signal": 0, "fair_value": 577.819586, "relative_strength": -5.683703, "rate_of_change": 0.07080279774922153, "market_dynamics": 0.447627, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 619.75, "high": 627.200012, "low": 606.400024, "close": 626.049988, "volume": 4377682}, "trend_line": 618.882216, "activity_lines": {"activity_5": 621.080001, "activity_10": 614.018185, "activity_20": 608.622857, "activity_30": 612.432337}, "trend_signal": 0, "fair_value": 578.91404, "relative_strength": -4.415481, "rate_of_change": 0.2463130301660065, "market_dynamics": 0.565309, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 629.049988, "high": 649.0, "low": 613.349976, "close": 647.549988, "volume": 6569790}, "trend_line": 619.974378, "activity_lines": {"activity_5": 630.16333, "activity_10": 621.042728, "activity_20": 612.40357, "activity_30": 614.28187}, "trend_signal": 0, "fair_value": 580.226173, "relative_strength": -0.389778, "rate_of_change": 0.17647332105597785, "market_dynamics": 0.694133, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 650.0, "high": 653.0, "low": 625.950012, "close": 650.400024, "volume": 8754951}, "trend_line": 620.276044, "activity_lines": {"activity_5": 638.050004, "activity_10": 627.740913, "activity_20": 616.318335, "activity_30": 616.244815}, "trend_signal": 0, "fair_value": 581.586603, "relative_strength": 0.563386, "rate_of_change": 0.04865781727514466, "market_dynamics": 0.98192, "expectation": {"probability": 55.1509, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 650.0, "high": 656.200012, "low": 645.049988, "close": 649.950012, "volume": 2320583}, "trend_line": 619.890269, "activity_lines": {"activity_5": 644.390006, "activity_10": 633.399097, "activity_20": 619.955241, "activity_30": 618.159265}, "trend_signal": 0, "fair_value": 582.86972, "relative_strength": 0.399351, "rate_of_change": -0.06219408338136092, "market_dynamics": 1.056921, "expectation": {"probability": 57.4838, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 648.049988, "high": 681.5, "low": 647.75, "close": 678.299988, "volume": 4663275}, "trend_line": 621.326664, "activity_lines": {"activity_5": 657.576668, "activity_10": 643.226366, "activity_20": 626.102145, "activity_30": 621.927634}, "trend_signal": 1, "fair_value": 584.195932, "relative_strength": 3.821067, "rate_of_change": 0.2317176235589627, "market_dynamics": 1.211729, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 680.0, "high": 697.5, "low": 671.049988, "close": 685.450012, "volume": 5764637}, "trend_line": 623.191665, "activity_lines": {"activity_5": 669.243339, "activity_10": 652.965458, "activity_20": 632.683813, "activity_30": 626.064624}, "trend_signal": 1, "fair_value": 585.590019, "relative_strength": 7.616573, "rate_of_change": 0.3001643270857426, "market_dynamics": 1.270654, "expectation": {"probability": 53.9055, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 691.099976, "high": 706.799988, "low": 665.799988, "close": 678.0, "volume": 14549723}, "trend_line": 624.666665, "activity_lines": {"activity_5": 674.466671, "activity_10": 659.635458, "activity_20": 638.273098, "activity_30": 629.600646}, "trend_signal": 1, "fair_value": 586.929002, "relative_strength": 6.517292, "rate_of_change": 0.2366848086776037, "market_dynamics": 1.346972, "expectation": {"probability": 55.0339, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 678.0, "high": 680.0, "low": 636.099976, "close": 638.700012, "volume": 4876805}, "trend_line": 624.361666, "activity_lines": {"activity_5": 664.560006, "activity_10": 658.020914, "activity_20": 639.747385, "activity_30": 630.506023}, "trend_signal": 1, "fair_value": 588.050881, "relative_strength": 2.932816, "rate_of_change": -0.048825880599848, "market_dynamics": 1.233177, "expectation": {"probability": 54.3499, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 637.150024, "high": 650.799988, "low": 621.0, "close": 636.849976, "volume": 4933544}, "trend_line": 623.891665, "activity_lines": {"activity_5": 654.816663, "activity_10": 655.901818, "activity_20": 640.845716, "activity_30": 631.31172}, "trend_signal": 1, "fair_value": 589.462767, "relative_strength": 1.612389, "rate_of_change": -0.07527704303358444, "market_dynamics": 0.928965, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 643.0, "high": 663.599976, "low": 631.049988, "close": 651.349976, "volume": 3107396}, "trend_line": 623.579997, "activity_lines": {"activity_5": 650.779989, "activity_10": 655.947268, "activity_20": 643.153333, "activity_30": 633.083224}, "trend_signal": 1, "fair_value": 590.842703, "relative_strength": 2.42377, "rate_of_change": -0.04995546782948936, "market_dynamics": 0.6172, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 650.349976, "high": 658.0, "low": 629.849976, "close": 643.650024, "volume": 5756457}, "trend_line": 623.908331, "activity_lines": {"activity_5": 645.973332, "activity_10": 654.018182, "activity_20": 644.49524, "activity_30": 634.378065}, "trend_signal": 1, "fair_value": 592.301055, "relative_strength": 2.105319, "rate_of_change": 0.05265306802327193, "market_dynamics": 0.218462, "expectation": {"probability": 53.4554, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 643.0, "high": 665.0, "low": 633.700012, "close": 651.299988, "volume": 7572278}, "trend_line": 624.994997, "activity_lines": {"activity_5": 646.503329, "activity_10": 653.159998, "activity_20": 646.28881, "activity_30": 636.145268}, "trend_signal": 1, "fair_value": 593.922483, "relative_strength": 2.888366, "rate_of_change": 0.17417077894413252, "market_dynamics": 0.166288, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 655.0, "high": 677.549988, "low": 648.799988, "close": 654.5, "volume": 5734151}, "trend_line": 626.776664, "activity_lines": {"activity_5": 649.879997, "activity_10": 652.815452, "activity_20": 648.148095, "activity_30": 638.048817}, "trend_signal": 1, "fair_value": 595.527051, "relative_strength": 4.916744, "rate_of_change": 0.28506900192034185, "market_dynamics": 0.147881, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 647.5, "high": 659.25, "low": 610.099976, "close": 614.049988, "volume": 2687745}, "trend_line": 626.909998, "activity_lines": {"activity_5": 638.719995, "activity_10": 645.041814, "activity_20": 645.884522, "activity_30": 637.227741}, "trend_signal": 1, "fair_value": 596.946113, "relative_strength": 1.302944, "rate_of_change": 0.021272968133349446, "market_dynamics": -0.166782, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 610.0, "high": 617.650024, "low": 552.650024, "close": 583.75, "volume": 6054558}, "trend_line": 625.481665, "activity_lines": {"activity_5": 618.979997, "activity_10": 632.411814, "activity_20": 640.648094, "activity_30": 634.443225}, "trend_signal": 0, "fair_value": 598.094918, "relative_strength": 1.60772, "rate_of_change": -0.2278370108239927, "market_dynamics": -0.456357, "expectation": {"probability": 55.4539, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 580.0, "high": 601.099976, "low": 548.0, "close": 552.099976, "volume": 5696202}, "trend_line": 623.016665, "activity_lines": {"activity_5": 593.196655, "activity_10": 615.746356, "activity_20": 632.484044, "activity_30": 629.708923}, "trend_signal": 0, "fair_value": 598.949161, "relative_strength": -3.675938, "rate_of_change": -0.39409628418125275, "market_dynamics": -0.833297, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 545.0, "high": 551.75, "low": 525.0, "close": 530.400024, "volume": 5254941}, "trend_line": 620.701666, "activity_lines": {"activity_5": 566.283333, "activity_10": 597.559998, "activity_20": 622.439284, "activity_30": 623.733655}, "trend_signal": 0, "fair_value": 599.565596, "relative_strength": -6.213632, "rate_of_change": -0.3715789849698392, "market_dynamics": -1.194044, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 526.049988, "high": 531.799988, "low": 491.450012, "close": 503.399994, "volume": 6064021}, "trend_line": 617.589999, "activity_lines": {"activity_5": 538.429999, "activity_10": 577.148179, "activity_20": 610.227617, "activity_30": 616.165806}, "trend_signal": 0, "fair_value": 599.975413, "relative_strength": -10.423513, "rate_of_change": -0.5013144269537068, "market_dynamics": -1.271579, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 508.0, "high": 553.0, "low": 500.0, "close": 547.0, "volume": 4205655}, "trend_line": 615.796666, "activity_lines": {"activity_5": 535.183333, "activity_10": 567.123635, "activity_20": 602.768569, "activity_30": 611.611612}, "trend_signal": 0, "fair_value": 600.652259, "relative_strength": -7.974742, "rate_of_change": -0.2903759780604988, "market_dynamics": -1.310143, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 545.799988, "high": 584.75, "low": 531.349976, "close": 562.0, "volume": 16533585}, "trend_line": 614.445, "activity_lines": {"activity_5": 541.406667, "activity_10": 561.459999, "activity_20": 597.042379, "activity_30": 608.140859}, "trend_signal": 0, "fair_value": 601.417592, "relative_strength": -6.49178, "rate_of_change": -0.21949875253139312, "market_dynamics": -1.115989, "expectation": {"probability": 53.5145, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 562.0, "high": 565.0, "low": 511.5, "close": 514.200012, "volume": 7768351}, "trend_line": 612.068334, "activity_lines": {"activity_5": 533.146671, "activity_10": 548.730001, "activity_20": 587.038809, "activity_30": 601.673441}, "trend_signal": 0, "fair_value": 601.937847, "relative_strength": -12.593565, "rate_of_change": -0.3867988184459146, "market_dynamics": -1.047883, "expectation": {"probability": 52.724, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 515.0, "high": 530.400024, "low": 511.75, "close": 513.849976, "volume": 4064693}, "trend_line": 609.160001, "activity_lines": {"activity_5": 527.296661, "activity_10": 538.289997, "activity_20": 577.534521, "activity_30": 595.336773}, "trend_signal": 0, "fair_value": 602.448192, "relative_strength": -12.776811, "rate_of_change": -0.475164755051694, "market_dynamics": -1.036297, "expectation": {"probability": 51.2975, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 519.349976, "high": 572.0, "low": 516.25, "close": 567.25, "volume": 7872781}, "trend_line": 608.145, "activity_lines": {"activity_5": 540.349996, "activity_10": 540.058179, "activity_20": 573.752616, "activity_30": 592.632902}, "trend_signal": 0, "fair_value": 603.316177, "relative_strength": -4.370332, "rate_of_change": -0.16662305442474118, "market_dynamics": -0.801127, "expectation": {"probability": 53.4734, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 567.25, "high": 570.400024, "low": 534.0, "close": 535.599976, "volume": 3534280}, "trend_line": 606.139999, "activity_lines": {"activity_5": 538.596655, "activity_10": 537.658175, "activity_20": 567.352376, "activity_30": 587.952577}, "trend_signal": 0, "fair_value": 604.028874, "relative_strength": -7.532798, "rate_of_change": -0.32969127428491446, "market_dynamics": -0.883618, "expectation": {"probability": 52.5495, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 507.950012, "high": 526.450012, "low": 488.600006, "close": 520.049988, "volume": 16097868}, "trend_line": 603.409999, "activity_lines": {"activity_5": 532.419987, "activity_10": 533.857265, "activity_20": 560.015709, "activity_30": 582.398383}, "trend_signal": 0, "fair_value": 604.513478, "relative_strength": -10.230867, "rate_of_change": -0.45039099952221073, "market_dynamics": -0.696193, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 525.0, "high": 529.299988, "low": 498.25, "close": 503.950012, "volume": 8758169}, "trend_line": 600.503332, "activity_lines": {"activity_5": 523.673328, "activity_10": 528.287268, "activity_20": 551.899282, "activity_30": 575.98161}, "trend_signal": 0, "fair_value": 604.729728, "relative_strength": -12.007224, "rate_of_change": -0.48170680048674014, "market_dynamics": -0.554528, "expectation": {"probability": 49.763, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b73c8d37-2020-4407-8102-06246d931fd1/", "share_image": "https://sharemaestro.com/terminal/b73c8d37-2020-4407-8102-06246d931fd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}