{"ticker": {"uuid": "b73d7887-2289-4cc7-8ef0-703a53a1bfa4", "symbol": "KRWL", "name": "Amundi MSCI Korea UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRWL rose 58.77%, moving from 10,646.00 to 16,903.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 83.58 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 62.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,903.00"}, {"label": "12-Week Change", "value": "58.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "83.58"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15918.0, "high": 17124.0, "low": 15918.0, "close": 16903.0, "volume": 33904}, "trend_line": 10688.12832, "activity_lines": {"activity_5": 15758.866667, "activity_10": 14554.036364, "activity_20": 13144.916416, "activity_30": 12105.190201}, "trend_signal": 1, "fair_value": 6304.838523, "relative_strength": 83.578745, "rate_of_change": 2.872892513396523, "market_dynamics": 1.06251, "expectation": {"probability": 62.2871, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5459.5, "high": 5529.5, "low": 5430.5, "close": 5529.5, "volume": 2445}, "trend_line": 5130.041667, "activity_lines": {"activity_5": 5385.333333, "activity_10": 5256.913636, "activity_20": 5192.210714, "activity_30": 5177.912366}, "trend_signal": 1, "fair_value": 5648.862179, "relative_strength": 8.71862, "rate_of_change": 0.17933192841560858, "market_dynamics": 0.653748, "expectation": {"probability": 54.8441, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5531.0, "high": 5595.5, "low": 5423.390137, "close": 5416.0, "volume": 791}, "trend_line": 5144.141667, "activity_lines": {"activity_5": 5427.7, "activity_10": 5298.418182, "activity_20": 5212.892857, "activity_30": 5196.36129}, "trend_signal": 1, "fair_value": 5653.363782, "relative_strength": 5.388123, "rate_of_change": 0.27485156876406036, "market_dynamics": 0.948174, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5362.47998, "high": 5362.47998, "low": 5205.5, "close": 5205.5, "volume": 1}, "trend_line": 5154.225, "activity_lines": {"activity_5": 5368.4, "activity_10": 5293.836364, "activity_20": 5213.765476, "activity_30": 5200.319892}, "trend_signal": 1, "fair_value": 5656.543269, "relative_strength": 3.710077, "rate_of_change": 0.19601584973224442, "market_dynamics": 0.80325, "expectation": {"probability": 55.5739, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5253.5, "high": 5284.5, "low": 5209.0, "close": 5210.0, "volume": 0}, "trend_line": 5163.391667, "activity_lines": {"activity_5": 5309.2, "activity_10": 5291.281818, "activity_20": 5216.4, "activity_30": 5203.91828}, "trend_signal": 1, "fair_value": 5659.498397, "relative_strength": 2.793853, "rate_of_change": 0.17784762985704944, "market_dynamics": 0.639656, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5337.0, "high": 5347.0, "low": 5148.5, "close": 5148.5, "volume": 1737}, "trend_line": 5172.925, "activity_lines": {"activity_5": 5237.366667, "activity_10": 5276.309091, "activity_20": 5213.905952, "activity_30": 5202.957527}, "trend_signal": 1, "fair_value": 5662.455128, "relative_strength": 5.384513, "rate_of_change": 0.18463315616611564, "market_dynamics": 0.369607, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5114.5, "high": 5365.5, "low": 5114.5, "close": 5365.5, "volume": 0}, "trend_line": 5191.35, "activity_lines": {"activity_5": 5258.566667, "activity_10": 5297.927273, "activity_20": 5232.535714, "activity_30": 5215.38172}, "trend_signal": 1, "fair_value": 5666.012821, "relative_strength": 7.108985, "rate_of_change": 0.35618146406530504, "market_dynamics": 0.261533, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5381.5, "high": 5439.5, "low": 5358.5, "close": 5358.5, "volume": 0}, "trend_line": 5207.0, "activity_lines": {"activity_5": 5288.366667, "activity_10": 5312.381818, "activity_20": 5249.172619, "activity_30": 5226.165591}, "trend_signal": 1, "fair_value": 5670.333333, "relative_strength": 3.757978, "rate_of_change": 0.30146301058490826, "market_dynamics": 0.252202, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5479.5, "high": 5479.5, "low": 5393.5, "close": 5472.0, "volume": 0}, "trend_line": 5226.341667, "activity_lines": {"activity_5": 5359.833333, "activity_10": 5339.927273, "activity_20": 5275.878571, "activity_30": 5243.262366}, "trend_signal": 1, "fair_value": 5675.453526, "relative_strength": 5.44967, "rate_of_change": 0.37145509890531375, "market_dynamics": 0.359885, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5469.0, "high": 5510.0, "low": 5298.0, "close": 5298.0, "volume": 0}, "trend_line": 5232.958333, "activity_lines": {"activity_5": 5355.533333, "activity_10": 5330.609091, "activity_20": 5283.936905, "activity_30": 5247.885484}, "trend_signal": 1, "fair_value": 5677.524038, "relative_strength": 3.844374, "rate_of_change": 0.12660224726176317, "market_dynamics": 0.439195, "expectation": {"probability": 55.2973, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5239.0, "high": 5241.5, "low": 5148.5, "close": 5148.5, "volume": 0}, "trend_line": 5228.825, "activity_lines": {"activity_5": 5295.533333, "activity_10": 5294.654545, "activity_20": 5276.414286, "activity_30": 5242.436559}, "trend_signal": 1, "fair_value": 5677.892628, "relative_strength": 1.491208, "rate_of_change": -0.07898654521925402, "market_dynamics": 0.239102, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5104.0, "high": 5104.0, "low": 4934.25, "close": 4934.25, "volume": 0}, "trend_line": 5217.783333, "activity_lines": {"activity_5": 5164.116667, "activity_10": 5225.390909, "activity_20": 5248.067857, "activity_30": 5223.43172}, "trend_signal": 0, "fair_value": 5678.461538, "relative_strength": 0.769205, "rate_of_change": -0.2111691823688784, "market_dynamics": -0.110383, "expectation": {"probability": 45.7954, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4944.75, "high": 5100.5, "low": 4944.75, "close": 5100.5, "volume": 0}, "trend_line": 5205.6, "activity_lines": {"activity_5": 5116.866667, "activity_10": 5197.177273, "activity_20": 5236.525, "activity_30": 5215.865054}, "trend_signal": 0, "fair_value": 5679.796474, "relative_strength": 3.048353, "rate_of_change": -0.23349633785953042, "market_dynamics": -0.535912, "expectation": {"probability": 43.654, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5171.0, "high": 5207.0, "low": 5114.5, "close": 5207.0, "volume": 0}, "trend_line": 5196.316667, "activity_lines": {"activity_5": 5122.316667, "activity_10": 5194.063636, "activity_20": 5234.580952, "activity_30": 5215.955376}, "trend_signal": 0, "fair_value": 5682.363782, "relative_strength": 3.3989, "rate_of_change": -0.17833358306439817, "market_dynamics": -0.807885, "expectation": {"probability": 47.7902, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5242.0, "high": 5242.0, "low": 5146.0, "close": 5161.5, "volume": 6569}, "trend_line": 5189.6, "activity_lines": {"activity_5": 5130.266667, "activity_10": 5182.65, "activity_20": 5228.613095, "activity_30": 5213.70914}, "trend_signal": 0, "fair_value": 5682.546474, "relative_strength": 2.2397, "rate_of_change": -0.12925823098224373, "market_dynamics": -0.867358, "expectation": {"probability": 46.5285, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5183.5, "high": 5306.0, "low": 5150.0, "close": 5306.0, "volume": 1072}, "trend_line": 5191.65, "activity_lines": {"activity_5": 5195.483333, "activity_10": 5198.390909, "activity_20": 5236.314286, "activity_30": 5221.218817}, "trend_signal": 1, "fair_value": 5683.142628, "relative_strength": 1.876127, "rate_of_change": 0.0395020810852334, "market_dynamics": -0.697393, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5278.0, "high": 5278.0, "low": 5104.5, "close": 5175.0, "volume": 225}, "trend_line": 5194.583333, "activity_lines": {"activity_5": 5206.533333, "activity_10": 5187.45, "activity_20": 5230.039286, "activity_30": 5220.144624}, "trend_signal": 0, "fair_value": 5684.133013, "relative_strength": -0.278204, "rate_of_change": 0.056500977531227035, "market_dynamics": -0.594013, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5139.5, "high": 5139.5, "low": 5019.5, "close": 5047.5, "volume": 3560}, "trend_line": 5189.4, "activity_lines": {"activity_5": 5159.033333, "activity_10": 5156.790909, "activity_20": 5210.985714, "activity_30": 5210.655376}, "trend_signal": 0, "fair_value": 5683.511218, "relative_strength": -1.832606, "rate_of_change": -0.09978342184004285, "market_dynamics": -0.561772, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4983.25, "high": 4983.25, "low": 4904.75, "close": 4945.25, "volume": 1600}, "trend_line": 5186.375, "activity_lines": {"activity_5": 5080.983333, "activity_10": 5113.195455, "activity_20": 5181.69881, "activity_30": 5194.903763}, "trend_signal": 0, "fair_value": 5681.022436, "relative_strength": -2.367174, "rate_of_change": -0.058291902724778126, "market_dynamics": -0.683952, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4924.0, "high": 5053.5, "low": 4904.5, "close": 5028.5, "volume": 16604}, "trend_line": 5186.791667, "activity_lines": {"activity_5": 5048.133333, "activity_10": 5094.313636, "activity_20": 5161.479762, "activity_30": 5184.71828}, "trend_signal": 0, "fair_value": 5679.628205, "relative_strength": -2.111317, "rate_of_change": 0.008033877226394466, "market_dynamics": -0.691042, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5031.0, "high": 5044.5, "low": 4892.25, "close": 4892.25, "volume": 0}, "trend_line": 5181.183333, "activity_lines": {"activity_5": 4978.733333, "activity_10": 5055.559091, "activity_20": 5129.710714, "activity_30": 5165.715591}, "trend_signal": 0, "fair_value": 5677.004808, "relative_strength": -2.241048, "rate_of_change": -0.1081272270039773, "market_dynamics": -0.877598, "expectation": {"probability": 43.7317, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4881.0, "high": 4943.0, "low": 4728.25, "close": 4728.25, "volume": 1084}, "trend_line": 5167.525, "activity_lines": {"activity_5": 4882.25, "activity_10": 4991.645455, "activity_20": 5085.021429, "activity_30": 5136.494086}, "trend_signal": 0, "fair_value": 5674.666667, "relative_strength": -4.09102, "rate_of_change": -0.2636141615180385, "market_dynamics": -1.058821, "expectation": {"probability": 43.2601, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4774.0, "high": 5042.0, "low": 4691.75, "close": 5042.0, "volume": 3723}, "trend_line": 5169.383333, "activity_lines": {"activity_5": 4920.133333, "activity_10": 4988.522727, "activity_20": 5074.028571, "activity_30": 5128.395699}, "trend_signal": 0, "fair_value": 5672.211538, "relative_strength": 0.479581, "rate_of_change": 0.03596176119128847, "market_dynamics": -1.005108, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5309.5, "high": 5309.5, "low": 5102.5, "close": 5102.5, "volume": 0}, "trend_line": 5163.733333, "activity_lines": {"activity_5": 4978.55, "activity_10": 4997.463636, "activity_20": 5070.578571, "activity_30": 5124.080645}, "trend_signal": 0, "fair_value": 5668.669872, "relative_strength": 2.546197, "rate_of_change": -0.10929736945471823, "market_dynamics": -1.019057, "expectation": {"probability": 44.268, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5048.0, "high": 5249.0, "low": 5047.0, "close": 5225.0, "volume": 6012}, "trend_line": 5166.5, "activity_lines": {"activity_5": 5067.316667, "activity_10": 5030.577273, "activity_20": 5079.285714, "activity_30": 5128.033333}, "trend_signal": 0, "fair_value": 5665.50641, "relative_strength": 2.93812, "rate_of_change": 0.053578812490545594, "market_dynamics": -0.562765, "expectation": {"probability": 45.9718, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5281.0, "high": 5281.0, "low": 5150.0, "close": 5150.0, "volume": 1599}, "trend_line": 5171.8, "activity_lines": {"activity_5": 5117.983333, "activity_10": 5048.9, "activity_20": 5080.778571, "activity_30": 5126.968817}, "trend_signal": 0, "fair_value": 5660.237179, "relative_strength": 1.583792, "rate_of_change": 0.10258395432111064, "market_dynamics": -0.122631, "expectation": {"probability": 46.9973, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5147.0, "high": 5221.0, "low": 5092.0, "close": 5157.0, "volume": 795}, "trend_line": 5175.65, "activity_lines": {"activity_5": 5153.8, "activity_10": 5071.331818, "activity_20": 5082.930952, "activity_30": 5126.013978}, "trend_signal": 0, "fair_value": 5653.0, "relative_strength": 1.073937, "rate_of_change": 0.07444216713715639, "market_dynamics": 0.151105, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5160.0, "high": 5179.0, "low": 5080.0, "close": 5169.0, "volume": 3339}, "trend_line": 5183.166667, "activity_lines": {"activity_5": 5165.033333, "activity_10": 5096.272727, "activity_20": 5087.219048, "activity_30": 5125.584946}, "trend_signal": 0, "fair_value": 5645.089744, "relative_strength": 0.875578, "rate_of_change": 0.14523136224437086, "market_dynamics": 0.372607, "expectation": {"probability": 41.9461, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5200.0, "high": 5296.0, "low": 5161.0, "close": 5289.5, "volume": 8265}, "trend_line": 5186.666667, "activity_lines": {"activity_5": 5207.966667, "activity_10": 5140.913636, "activity_20": 5103.885714, "activity_30": 5132.445161}, "trend_signal": 0, "fair_value": 5638.983974, "relative_strength": 2.80709, "rate_of_change": 0.06752628701453253, "market_dynamics": 0.521547, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5294.5, "high": 5413.5, "low": 5294.5, "close": 5384.0, "volume": 0}, "trend_line": 5188.533333, "activity_lines": {"activity_5": 5269.933333, "activity_10": 5196.477273, "activity_20": 5130.421429, "activity_30": 5145.176344}, "trend_signal": 0, "fair_value": 5633.198718, "relative_strength": 2.865758, "rate_of_change": 0.03598970436786497, "market_dynamics": 0.603794, "expectation": {"probability": 46.0297, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5453.5, "high": 5582.0, "low": 5453.5, "close": 5529.5, "volume": 1}, "trend_line": 5190.883333, "activity_lines": {"activity_5": 5369.8, "activity_10": 5272.031818, "activity_20": 5170.404762, "activity_30": 5167.174194}, "trend_signal": 0, "fair_value": 5626.442308, "relative_strength": 4.984031, "rate_of_change": 0.045292182764887216, "market_dynamics": 0.804402, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5530.0, "high": 5530.0, "low": 5328.5, "close": 5333.5, "volume": 789}, "trend_line": 5184.35, "activity_lines": {"activity_5": 5379.033333, "activity_10": 5300.363636, "activity_20": 5189.907143, "activity_30": 5176.375269}, "trend_signal": 0, "fair_value": 5613.778846, "relative_strength": 1.747029, "rate_of_change": -0.12586168058266783, "market_dynamics": 0.890913, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5300.0, "high": 5300.0, "low": 5138.5, "close": 5160.5, "volume": 0}, "trend_line": 5175.833333, "activity_lines": {"activity_5": 5318.833333, "activity_10": 5286.236364, "activity_20": 5191.032143, "activity_30": 5174.836559}, "trend_signal": 0, "fair_value": 5601.63141, "relative_strength": -0.730907, "rate_of_change": -0.16427646667375426, "market_dynamics": 0.70902, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5114.5, "high": 5114.5, "low": 4846.5, "close": 4987.75, "volume": 0}, "trend_line": 5168.575, "activity_lines": {"activity_5": 5201.616667, "activity_10": 5238.545455, "activity_20": 5175.419048, "activity_30": 5162.702151}, "trend_signal": 0, "fair_value": 5588.274038, "relative_strength": -1.932691, "rate_of_change": -0.14023506038577782, "market_dynamics": 0.471028, "expectation": {"probability": 44.3389, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4953.0, "high": 5019.0, "low": 4953.0, "close": 5015.5, "volume": 790}, "trend_line": 5162.091667, "activity_lines": {"activity_5": 5113.766667, "activity_10": 5197.986364, "activity_20": 5163.492857, "activity_30": 5152.826344}, "trend_signal": 0, "fair_value": 5577.575321, "relative_strength": -3.496093, "rate_of_change": -0.12543753355615678, "market_dynamics": 0.170291, "expectation": {"probability": 42.8457, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5067.0, "high": 5288.0, "low": 5026.0, "close": 5277.0, "volume": 22}, "trend_line": 5166.375, "activity_lines": {"activity_5": 5137.65, "activity_10": 5208.781818, "activity_20": 5177.166667, "activity_30": 5160.239785}, "trend_signal": 0, "fair_value": 5566.934295, "relative_strength": 1.800468, "rate_of_change": 0.0829766938735827, "market_dynamics": 0.102599, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5276.0, "high": 5365.0, "low": 5276.0, "close": 5352.0, "volume": 9220}, "trend_line": 5165.925, "activity_lines": {"activity_5": 5203.366667, "activity_10": 5230.904545, "activity_20": 5198.121429, "activity_30": 5172.215591}, "trend_signal": 1, "fair_value": 5556.504808, "relative_strength": 3.754871, "rate_of_change": -0.00871016912244694, "market_dynamics": 0.280041, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5447.0, "high": 5447.0, "low": 5369.5, "close": 5423.5, "volume": 7561}, "trend_line": 5168.091667, "activity_lines": {"activity_5": 5291.683333, "activity_10": 5262.481818, "activity_20": 5225.042857, "activity_30": 5188.833333}, "trend_signal": 1, "fair_value": 5547.299679, "relative_strength": 3.104548, "rate_of_change": 0.041941510958821634, "market_dynamics": 0.630744, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5483.5, "high": 5483.5, "low": 5397.0, "close": 5442.0, "volume": 5820}, "trend_line": 5167.091667, "activity_lines": {"activity_5": 5368.633333, "activity_10": 5292.795455, "activity_20": 5251.935714, "activity_30": 5206.504839}, "trend_signal": 1, "fair_value": 5540.55609, "relative_strength": 3.352427, "rate_of_change": -0.019349501990944467, "market_dynamics": 0.904602, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5385.5, "high": 5440.0, "low": 5341.5, "close": 5462.0, "volume": 1684}, "trend_line": 5172.558333, "activity_lines": {"activity_5": 5421.966667, "activity_10": 5323.972727, "activity_20": 5278.367857, "activity_30": 5225.531183}, "trend_signal": 1, "fair_value": 5533.777244, "relative_strength": 3.889105, "rate_of_change": 0.10579773598586441, "market_dynamics": 1.027985, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5509.0, "high": 5539.0, "low": 5429.866211, "close": 5514.0, "volume": 6897}, "trend_line": 5184.741667, "activity_lines": {"activity_5": 5462.866667, "activity_10": 5363.186364, "activity_20": 5307.688095, "activity_30": 5247.559677}, "trend_signal": 1, "fair_value": 5527.363782, "relative_strength": 4.984037, "rate_of_change": 0.23553787537344503, "market_dynamics": 1.136128, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5515.0, "high": 5601.0, "low": 5474.0, "close": 5473.5, "volume": 210}, "trend_line": 5202.716667, "activity_lines": {"activity_5": 5474.466667, "activity_10": 5395.318182, "activity_20": 5330.190476, "activity_30": 5266.189247}, "trend_signal": 1, "fair_value": 5520.232372, "relative_strength": 3.228949, "rate_of_change": 0.3466903686717368, "market_dynamics": 1.03642, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5504.5, "high": 5706.0, "low": 5450.5, "close": 5683.0, "volume": 1500}, "trend_line": 5222.133333, "activity_lines": {"activity_5": 5547.8, "activity_10": 5462.995455, "activity_20": 5369.096429, "activity_30": 5297.175269}, "trend_signal": 1, "fair_value": 5514.504808, "relative_strength": 4.332783, "rate_of_change": 0.3732024486967912, "market_dynamics": 1.132398, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5697.0, "high": 5724.0, "low": 5682.0, "close": 5688.5, "volume": 2181}, "trend_line": 5238.183333, "activity_lines": {"activity_5": 5605.666667, "activity_10": 5522.172727, "activity_20": 5405.47381, "activity_30": 5327.263441}, "trend_signal": 1, "fair_value": 5507.671474, "relative_strength": 4.026289, "rate_of_change": 0.3073456569669739, "market_dynamics": 1.190072, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5693.0, "high": 5713.5, "low": 5612.0, "close": 5612.0, "volume": 14475}, "trend_line": 5253.2, "activity_lines": {"activity_5": 5621.6, "activity_10": 5554.7, "activity_20": 5431.775, "activity_30": 5351.380645}, "trend_signal": 1, "fair_value": 5499.854167, "relative_strength": 2.976351, "rate_of_change": 0.28667700317773265, "market_dynamics": 1.100784, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5631.5, "high": 5631.5, "low": 5437.565918, "close": 5413.0, "volume": 1826}, "trend_line": 5256.766667, "activity_lines": {"activity_5": 5561.2, "activity_10": 5540.2, "activity_20": 5437.280952, "activity_30": 5361.690323}, "trend_signal": 1, "fair_value": 5489.879808, "relative_strength": -1.743566, "rate_of_change": 0.06789513058707174, "market_dynamics": 0.985349, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5435.0, "high": 5435.0, "low": 5237.5, "close": 5338.5, "volume": 11750}, "trend_line": 5262.216667, "activity_lines": {"activity_5": 5482.7, "activity_10": 5509.681818, "activity_20": 5434.439286, "activity_30": 5366.963441}, "trend_signal": 1, "fair_value": 5479.831731, "relative_strength": -1.944501, "rate_of_change": 0.10367589709113141, "market_dynamics": 0.773686, "expectation": {"probability": 44.502, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5420.0, "high": 5446.0, "low": 5350.5, "close": 5413.0, "volume": 2640}, "trend_line": 5274.4, "activity_lines": {"activity_5": 5438.033333, "activity_10": 5492.954545, "activity_20": 5437.828571, "activity_30": 5376.691398}, "trend_signal": 1, "fair_value": 5471.190705, "relative_strength": -3.638208, "rate_of_change": 0.2315247313247877, "market_dynamics": 0.572926, "expectation": {"probability": 45.3341, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5417.5, "high": 5531.0, "low": 5379.0, "close": 5522.0, "volume": 1599}, "trend_line": 5293.625, "activity_lines": {"activity_5": 5447.7, "activity_10": 5496.236364, "activity_20": 5450.436905, "activity_30": 5392.665591}, "trend_signal": 1, "fair_value": 5462.450321, "relative_strength": -2.645432, "rate_of_change": 0.36449643561353645, "market_dynamics": 0.39928, "expectation": {"probability": 42.2397, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5599.0, "high": 5627.158203, "low": 5542.0, "close": 5542.0, "volume": 383}, "trend_line": 5310.741667, "activity_lines": {"activity_5": 5475.133333, "activity_10": 5501.7, "activity_20": 5463.842857, "activity_30": 5408.689785}, "trend_signal": 1, "fair_value": 5455.831731, "relative_strength": -4.897016, "rate_of_change": 0.32334491015136574, "market_dynamics": 0.33996, "expectation": {"probability": 43.6931, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5523.0, "high": 5620.5, "low": 5512.0, "close": 5518.0, "volume": 2120}, "trend_line": 5331.6, "activity_lines": {"activity_5": 5499.233333, "activity_10": 5501.345455, "activity_20": 5474.210714, "activity_30": 5422.06129}, "trend_signal": 1, "fair_value": 5449.440705, "relative_strength": -5.122586, "rate_of_change": 0.3927574396926532, "market_dynamics": 0.151834, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5519.0, "high": 5519.0, "low": 5367.5, "close": 5367.5, "volume": 2}, "trend_line": 5352.908333, "activity_lines": {"activity_5": 5466.166667, "activity_10": 5473.554545, "activity_20": 5470.3, "activity_30": 5424.377419}, "trend_signal": 1, "fair_value": 5441.219551, "relative_strength": -6.432093, "rate_of_change": 0.3996611336184249, "market_dynamics": -0.209424, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5442.0, "high": 5442.0, "low": 5149.0, "close": 5155.5, "volume": 5978}, "trend_line": 5356.691667, "activity_lines": {"activity_5": 5360.5, "activity_10": 5409.145455, "activity_20": 5446.036905, "activity_30": 5411.641398}, "trend_signal": 1, "fair_value": 5430.870192, "relative_strength": -9.430525, "rate_of_change": 0.07067810178395859, "market_dynamics": -0.590358, "expectation": {"probability": 46.0713, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5259.0, "high": 5408.0, "low": 5242.5, "close": 5382.5, "volume": 8}, "trend_line": 5366.025, "activity_lines": {"activity_5": 5347.666667, "activity_10": 5395.6, "activity_20": 5443.416667, "activity_30": 5413.306452}, "trend_signal": 0, "fair_value": 5422.258013, "relative_strength": -4.890202, "rate_of_change": 0.17423689060727085, "market_dynamics": -0.842459, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5354.0, "high": 5461.0, "low": 5333.0, "close": 5436.0, "volume": 639}, "trend_line": 5373.058333, "activity_lines": {"activity_5": 5361.966667, "activity_10": 5397.345455, "activity_20": 5444.011905, "activity_30": 5417.820968}, "trend_signal": 0, "fair_value": 5413.732372, "relative_strength": -2.67058, "rate_of_change": 0.13107156601022754, "market_dynamics": -0.967099, "expectation": {"probability": 42.5304, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5446.0, "high": 5558.0, "low": 5446.0, "close": 5519.0, "volume": 13523}, "trend_line": 5385.358333, "activity_lines": {"activity_5": 5411.0, "activity_10": 5417.381818, "activity_20": 5450.509524, "activity_30": 5427.236559}, "trend_signal": 1, "fair_value": 5404.767628, "relative_strength": -2.19786, "rate_of_change": 0.22891990441377888, "market_dynamics": -0.690402, "expectation": {"probability": 41.244, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5508.0, "high": 5626.0, "low": 5488.0, "close": 5611.0, "volume": 19755}, "trend_line": 5400.491667, "activity_lines": {"activity_5": 5490.633333, "activity_10": 5452.218182, "activity_20": 5464.616667, "activity_30": 5441.794086}, "trend_signal": 1, "fair_value": 5396.649038, "relative_strength": 0.341495, "rate_of_change": 0.2810088589141261, "market_dynamics": -0.357523, "expectation": {"probability": 44.3792, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5609.0, "high": 5758.0, "low": 5542.0, "close": 5746.0, "volume": 10774}, "trend_line": 5419.725, "activity_lines": {"activity_5": 5599.033333, "activity_10": 5506.645455, "activity_20": 5490.347619, "activity_30": 5464.084946}, "trend_signal": 1, "fair_value": 5390.616987, "relative_strength": 2.283222, "rate_of_change": 0.356140406947139, "market_dynamics": 0.027614, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5724.0, "high": 5768.0, "low": 5650.0, "close": 5680.5, "volume": 11246}, "trend_line": 5432.758333, "activity_lines": {"activity_5": 5646.233333, "activity_10": 5543.109091, "activity_20": 5508.304762, "activity_30": 5480.90914}, "trend_signal": 1, "fair_value": 5383.68109, "relative_strength": 0.611252, "rate_of_change": 0.2404795999796927, "market_dynamics": 0.375045, "expectation": {"probability": 44.6504, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5654.0, "high": 5654.0, "low": 5438.0, "close": 5438.0, "volume": 7768}, "trend_line": 5434.558333, "activity_lines": {"activity_5": 5592.733333, "activity_10": 5532.6, "activity_20": 5502.030952, "activity_30": 5481.247312}, "trend_signal": 1, "fair_value": 5375.745192, "relative_strength": -2.446993, "rate_of_change": 0.033132340694532816, "market_dynamics": 0.345834, "expectation": {"probability": 42.2261, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5433.0, "high": 5456.5, "low": 5351.5, "close": 5395.0, "volume": 133}, "trend_line": 5430.075, "activity_lines": {"activity_5": 5524.766667, "activity_10": 5516.163636, "activity_20": 5491.77619, "activity_30": 5478.695161}, "trend_signal": 1, "fair_value": 5368.475962, "relative_strength": -4.575613, "rate_of_change": -0.08249673157018499, "market_dynamics": 0.169447, "expectation": {"probability": 40.8777, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5393.0, "high": 5560.0, "low": 5304.0, "close": 5304.0, "volume": 301}, "trend_line": 5429.091667, "activity_lines": {"activity_5": 5434.733333, "activity_10": 5485.418182, "activity_20": 5473.421429, "activity_30": 5470.56129}, "trend_signal": 1, "fair_value": 5359.604167, "relative_strength": -4.772954, "rate_of_change": -0.01810901322725984, "market_dynamics": -0.211552, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4976.0, "high": 5206.0, "low": 4888.0, "close": 5177.5, "volume": 26910}, "trend_line": 5429.658333, "activity_lines": {"activity_5": 5323.0, "activity_10": 5432.827273, "activity_20": 5443.82619, "activity_30": 5454.32957}, "trend_signal": 0, "fair_value": 5352.088141, "relative_strength": -6.8365, "rate_of_change": 0.010437583941435838, "market_dynamics": -0.610159, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5223.0, "high": 5413.0, "low": 5203.0, "close": 5406.5, "volume": 3401}, "trend_line": 5443.616667, "activity_lines": {"activity_5": 5325.5, "activity_10": 5421.472727, "activity_20": 5438.447619, "activity_30": 5452.835484}, "trend_signal": 0, "fair_value": 5347.245192, "relative_strength": -4.314962, "rate_of_change": 0.2570757337559332, "market_dynamics": -0.780622, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5421.0, "high": 5462.0, "low": 5366.5, "close": 5421.0, "volume": 3}, "trend_line": 5457.133333, "activity_lines": {"activity_5": 5351.1, "activity_10": 5412.318182, "activity_20": 5435.792857, "activity_30": 5451.376344}, "trend_signal": 0, "fair_value": 5341.354167, "relative_strength": -4.127748, "rate_of_change": 0.24830304606015952, "market_dynamics": -0.822338, "expectation": {"probability": 46.1923, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5316.0, "high": 5323.5, "low": 5287.0, "close": 5287.0, "volume": 2}, "trend_line": 5457.466667, "activity_lines": {"activity_5": 5333.166667, "activity_10": 5379.072727, "activity_20": 5421.285714, "activity_30": 5440.4}, "trend_signal": 0, "fair_value": 5334.001603, "relative_strength": -6.867139, "rate_of_change": 0.00610822532013664, "market_dynamics": -0.808462, "expectation": {"probability": 46.2983, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5305.0, "high": 5305.0, "low": 4902.0, "close": 4893.75, "volume": 9119}, "trend_line": 5442.191667, "activity_lines": {"activity_5": 5191.35, "activity_10": 5278.545455, "activity_20": 5369.92619, "activity_30": 5404.031183}, "trend_signal": 0, "fair_value": 5325.705128, "relative_strength": -11.507551, "rate_of_change": -0.2798917690576824, "market_dynamics": -0.881966, "expectation": {"probability": 46.1993, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4978.0, "high": 5064.0, "low": 4879.5, "close": 5064.0, "volume": 4557}, "trend_line": 5430.208333, "activity_lines": {"activity_5": 5133.633333, "activity_10": 5222.013636, "activity_20": 5336.89881, "activity_30": 5379.63172}, "trend_signal": 0, "fair_value": 5318.439103, "relative_strength": -9.246686, "rate_of_change": -0.22019316358635826, "market_dynamics": -1.043008, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5054.0, "high": 5054.0, "low": 4967.0, "close": 4947.0, "volume": 13}, "trend_line": 5413.708333, "activity_lines": {"activity_5": 5044.483333, "activity_10": 5156.609091, "activity_20": 5294.390476, "activity_30": 5348.456989}, "trend_signal": 0, "fair_value": 5310.423077, "relative_strength": -10.694857, "rate_of_change": -0.3038557452709062, "market_dynamics": -1.257778, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4993.0, "high": 5249.0, "low": 4993.0, "close": 5202.5, "volume": 29}, "trend_line": 5405.058333, "activity_lines": {"activity_5": 5071.133333, "activity_10": 5150.995455, "activity_20": 5278.953571, "activity_30": 5334.830645}, "trend_signal": 0, "fair_value": 5305.070513, "relative_strength": -7.005849, "rate_of_change": -0.1597795719298799, "market_dynamics": -1.327689, "expectation": {"probability": 48.0348, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5025.0, "high": 5050.0, "low": 4995.5, "close": 4983.0, "volume": 3379}, "trend_line": 5387.358333, "activity_lines": {"activity_5": 5039.183333, "activity_10": 5109.754545, "activity_20": 5244.228571, "activity_30": 5307.601075}, "trend_signal": 0, "fair_value": 5299.641026, "relative_strength": -10.348056, "rate_of_change": -0.3274710263890101, "market_dynamics": -1.350916, "expectation": {"probability": 47.1256, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5079.0, "high": 5085.0, "low": 5026.0, "close": 5044.0, "volume": 99}, "trend_line": 5373.041667, "activity_lines": {"activity_5": 5047.833333, "activity_10": 5087.095455, "activity_20": 5217.860714, "activity_30": 5285.448925}, "trend_signal": 0, "fair_value": 5293.932692, "relative_strength": -8.822738, "rate_of_change": -0.2657455679586724, "market_dynamics": -1.3392, "expectation": {"probability": 48.0407, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5083.0, "high": 5083.0, "low": 4969.5, "close": 4970.5, "volume": 12}, "trend_line": 5349.291667, "activity_lines": {"activity_5": 5021.966667, "activity_10": 5055.8, "activity_20": 5186.033333, "activity_30": 5259.478495}, "trend_signal": 0, "fair_value": 5287.826923, "relative_strength": -11.106791, "rate_of_change": -0.4420215116861479, "market_dynamics": -1.314625, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4923.75, "high": 4951.0, "low": 4880.964844, "close": 4894.0, "volume": 2522}, "trend_line": 5322.808333, "activity_lines": {"activity_5": 4976.833333, "activity_10": 5014.359091, "activity_20": 5147.80119, "activity_30": 5230.104839}, "trend_signal": 0, "fair_value": 5281.38141, "relative_strength": -11.172163, "rate_of_change": -0.4950811368798086, "market_dynamics": -1.359092, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4925.5, "high": 4941.5, "low": 4821.72998, "close": 4839.75, "volume": 2188}, "trend_line": 5297.066667, "activity_lines": {"activity_5": 4917.15, "activity_10": 4972.372727, "activity_20": 5106.728571, "activity_30": 5198.939785}, "trend_signal": 0, "fair_value": 5273.873397, "relative_strength": -11.162919, "rate_of_change": -0.4836106128490179, "market_dynamics": -1.351833, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4917.0, "high": 4917.0, "low": 4798.0, "close": 4763.0, "volume": 4375}, "trend_line": 5275.4, "activity_lines": {"activity_5": 4856.066667, "activity_10": 4927.0, "activity_20": 5061.185714, "activity_30": 5164.483871}, "trend_signal": 0, "fair_value": 5265.485577, "relative_strength": -11.172116, "rate_of_change": -0.40903141987962477, "market_dynamics": -1.316218, "expectation": {"probability": 45.2467, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4715.25, "high": 4715.25, "low": 4578.0, "close": 4644.0, "volume": 2299}, "trend_line": 5252.25, "activity_lines": {"activity_5": 4769.983333, "activity_10": 4869.518182, "activity_20": 5007.909524, "activity_30": 5123.748387}, "trend_signal": 0, "fair_value": 5256.991987, "relative_strength": -12.993754, "rate_of_change": -0.4388292830875315, "market_dynamics": -1.265259, "expectation": {"probability": 45.1812, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4742.0, "high": 4813.0, "low": 4695.0, "close": 4818.0, "volume": 360}, "trend_line": 5232.416667, "activity_lines": {"activity_5": 4768.566667, "activity_10": 4848.213636, "activity_20": 4975.809524, "activity_30": 5095.732258}, "trend_signal": 0, "fair_value": 5250.517628, "relative_strength": -11.633957, "rate_of_change": -0.3776159360274089, "market_dynamics": -1.253995, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4879.5, "high": 4883.5, "low": 4659.5, "close": 4685.25, "volume": 1024}, "trend_line": 5204.525, "activity_lines": {"activity_5": 4733.066667, "activity_10": 4807.245455, "activity_20": 4935.485714, "activity_30": 5060.431183}, "trend_signal": 0, "fair_value": 5241.288462, "relative_strength": -14.03047, "rate_of_change": -0.5330551593092534, "market_dynamics": -1.283665, "expectation": {"probability": 45.1136, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4666.5, "high": 4722.5, "low": 4401.5, "close": 4502.25, "volume": 7288}, "trend_line": 5169.866667, "activity_lines": {"activity_5": 4650.483333, "activity_10": 4737.763636, "activity_20": 4882.472619, "activity_30": 5015.123118}, "trend_signal": 0, "fair_value": 5229.915064, "relative_strength": -17.255672, "rate_of_change": -0.6659269193634271, "market_dynamics": -1.261806, "expectation": {"probability": 44.2564, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4390.0, "high": 4618.5, "low": 4390.0, "close": 4606.75, "volume": 8907}, "trend_line": 5139.491667, "activity_lines": {"activity_5": 4625.233333, "activity_10": 4700.013636, "activity_20": 4843.867857, "activity_30": 4978.793011}, "trend_signal": 0, "fair_value": 5219.608974, "relative_strength": -14.892719, "rate_of_change": -0.5875393304413047, "market_dynamics": -1.086461, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4581.0, "high": 4590.0, "low": 4439.25, "close": 4439.25, "volume": 7424}, "trend_line": 5108.55, "activity_lines": {"activity_5": 4554.566667, "activity_10": 4638.65, "activity_20": 4793.064286, "activity_30": 4933.616129}, "trend_signal": 0, "fair_value": 5208.399038, "relative_strength": -15.424086, "rate_of_change": -0.6020374971842533, "market_dynamics": -1.00328, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4456.0, "high": 4468.5, "low": 4344.5, "close": 4345.75, "volume": 13}, "trend_line": 5081.558333, "activity_lines": {"activity_5": 4466.383333, "activity_10": 4571.281818, "activity_20": 4737.47381, "activity_30": 4884.403226}, "trend_signal": 0, "fair_value": 5197.237179, "relative_strength": -17.423127, "rate_of_change": -0.5283625882099663, "market_dynamics": -0.970802, "expectation": {"probability": 45.0966, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4422.0, "high": 4522.0, "low": 4321.5, "close": 4519.5, "volume": 368}, "trend_line": 5052.791667, "activity_lines": {"activity_5": 4467.6, "activity_10": 4546.863636, "activity_20": 4702.391667, "activity_30": 4848.141398}, "trend_signal": 0, "fair_value": 5188.320513, "relative_strength": -14.529742, "rate_of_change": -0.5660992970047547, "market_dynamics": -1.04774, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4664.5, "high": 4733.0, "low": 4611.75, "close": 4668.5, "volume": 20}, "trend_line": 5027.208333, "activity_lines": {"activity_5": 4529.533333, "activity_10": 4556.345455, "activity_20": 4685.72381, "activity_30": 4823.348387}, "trend_signal": 0, "fair_value": 5180.429487, "relative_strength": -11.681454, "rate_of_change": -0.5063207764350682, "market_dynamics": -1.057981, "expectation": {"probability": 47.0783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4693.0, "high": 4795.0, "low": 4654.833008, "close": 4795.0, "volume": 663}, "trend_line": 5003.075, "activity_lines": {"activity_5": 4622.55, "activity_10": 4591.940909, "activity_20": 4684.686905, "activity_30": 4808.367204}, "trend_signal": 0, "fair_value": 5174.016026, "relative_strength": -11.74899, "rate_of_change": -0.4800543642001432, "market_dynamics": -0.731338, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4785.0, "high": 4852.25, "low": 4781.0, "close": 4777.5, "volume": 28}, "trend_line": 4975.291667, "activity_lines": {"activity_5": 4697.183333, "activity_10": 4623.772727, "activity_20": 4684.32619, "activity_30": 4793.813978}, "trend_signal": 0, "fair_value": 5169.650641, "relative_strength": -11.789856, "rate_of_change": -0.5553251350419373, "market_dynamics": -0.277113, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4653.5, "high": 4702.5, "low": 4643.0, "close": 4667.75, "volume": 7918}, "trend_line": 4939.35, "activity_lines": {"activity_5": 4712.683333, "activity_10": 4633.222727, "activity_20": 4674.066667, "activity_30": 4773.972581}, "trend_signal": 0, "fair_value": 5163.959936, "relative_strength": -15.124589, "rate_of_change": -0.7224032158434672, "market_dynamics": 0.291007, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4541.5, "high": 4719.5, "low": 4541.5, "close": 4665.5, "volume": 2087}, "trend_line": 4905.516667, "activity_lines": {"activity_5": 4705.966667, "activity_10": 4644.995455, "activity_20": 4665.479762, "activity_30": 4756.304839}, "trend_signal": 0, "fair_value": 5157.517628, "relative_strength": -14.984168, "rate_of_change": -0.6849754117444703, "market_dynamics": 0.558078, "expectation": {"probability": 46.1951, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4727.0, "high": 4778.25, "low": 4691.0, "close": 4778.25, "volume": 1546}, "trend_line": 4883.525, "activity_lines": {"activity_5": 4727.1, "activity_10": 4677.627273, "activity_20": 4668.971429, "activity_30": 4748.094086}, "trend_signal": 0, "fair_value": 5152.269231, "relative_strength": -12.833821, "rate_of_change": -0.4483048064629119, "market_dynamics": 0.665975, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4789.0, "high": 4941.75, "low": 4789.0, "close": 4904.5, "volume": 10}, "trend_line": 4867.175, "activity_lines": {"activity_5": 4783.0, "activity_10": 4728.195455, "activity_20": 4686.507143, "activity_30": 4749.447312}, "trend_signal": 0, "fair_value": 5147.951923, "relative_strength": -9.387404, "rate_of_change": -0.3347991461085887, "market_dynamics": 0.759211, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4878.200195, "high": 4878.200195, "low": 4591.109863, "close": 4605.25, "volume": 21}, "trend_line": 4843.883333, "activity_lines": {"activity_5": 4731.85, "activity_10": 4718.940909, "activity_20": 4675.916667, "activity_30": 4732.548925}, "trend_signal": 0, "fair_value": 5142.357372, "relative_strength": -15.880637, "rate_of_change": -0.4785459121564442, "market_dynamics": 0.593824, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4640.5, "high": 4640.5, "low": 4519.75, "close": 4554.5, "volume": 2074}, "trend_line": 4823.116667, "activity_lines": {"activity_5": 4675.266667, "activity_10": 4697.440909, "activity_20": 4662.582143, "activity_30": 4713.879032}, "trend_signal": 0, "fair_value": 5137.059295, "relative_strength": -15.050547, "rate_of_change": -0.42871936775442426, "market_dynamics": 0.534962, "expectation": {"probability": 47.712, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4514.02002, "high": 4622.140137, "low": 4493.02002, "close": 4625.0, "volume": 5}, "trend_line": 4797.066667, "activity_lines": {"activity_5": 4649.733333, "activity_10": 4684.963636, "activity_20": 4657.942857, "activity_30": 4701.097312}, "trend_signal": 0, "fair_value": 5130.774038, "relative_strength": -12.791433, "rate_of_change": -0.5401071920618374, "market_dynamics": 0.456035, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4739.490234, "high": 4739.490234, "low": 4692.399902, "close": 4736.0, "volume": 2089}, "trend_line": 4774.233333, "activity_lines": {"activity_5": 4663.9, "activity_10": 4690.75, "activity_20": 4665.155952, "activity_30": 4697.157527}, "trend_signal": 0, "fair_value": 5125.774038, "relative_strength": -10.374486, "rate_of_change": -0.47598533822919503, "market_dynamics": 0.440681, "expectation": {"probability": 48.3, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4752.5, "high": 4757.125, "low": 4567.049805, "close": 4542.25, "volume": 1555}, "trend_line": 4749.408333, "activity_lines": {"activity_5": 4616.3, "activity_10": 4660.081818, "activity_20": 4654.410714, "activity_30": 4682.19086}, "trend_signal": 0, "fair_value": 5118.971154, "relative_strength": -13.642901, "rate_of_change": -0.5199787749879509, "market_dynamics": 0.501501, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4433.944824, "high": 4521.930176, "low": 4223.640137, "close": 4274.25, "volume": 17}, "trend_line": 4728.758333, "activity_lines": {"activity_5": 4503.516667, "activity_10": 4585.281818, "activity_20": 4619.192857, "activity_30": 4651.535484}, "trend_signal": 0, "fair_value": 5111.133013, "relative_strength": -12.148614, "rate_of_change": -0.43479100031301826, "market_dynamics": 0.313139, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4281.589844, "high": 4381.990234, "low": 4146.399902, "close": 4381.25, "volume": 30}, "trend_line": 4706.0, "activity_lines": {"activity_5": 4448.466667, "activity_10": 4539.086364, "activity_20": 4595.92619, "activity_30": 4629.115591}, "trend_signal": 0, "fair_value": 5104.240385, "relative_strength": -8.553297, "rate_of_change": -0.481275028186131, "market_dynamics": 0.034215, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4425.035156, "high": 4431.459961, "low": 4334.5, "close": 4396.25, "volume": 868}, "trend_line": 4687.641667, "activity_lines": {"activity_5": 4409.966667, "activity_10": 4500.827273, "activity_20": 4576.167857, "activity_30": 4609.13172}, "trend_signal": 0, "fair_value": 5097.485577, "relative_strength": -11.283174, "rate_of_change": -0.390104823629412, "market_dynamics": -0.357892, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4379.52002, "high": 4503.944824, "low": 4379.52002, "close": 4426.0, "volume": 63}, "trend_line": 4661.758333, "activity_lines": {"activity_5": 4396.633333, "activity_10": 4472.872727, "activity_20": 4560.619048, "activity_30": 4592.251613}, "trend_signal": 0, "fair_value": 5090.379808, "relative_strength": -11.770447, "rate_of_change": -0.5521611044251371, "market_dynamics": -0.678849, "expectation": {"probability": 49.8725, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4429.5, "high": 4621.5, "low": 4429.490234, "close": 4621.5, "volume": 2224}, "trend_line": 4649.708333, "activity_lines": {"activity_5": 4469.133333, "activity_10": 4486.868182, "activity_20": 4564.052381, "activity_30": 4589.654301}, "trend_signal": 0, "fair_value": 5084.748397, "relative_strength": -9.420504, "rate_of_change": -0.25848615778084744, "market_dynamics": -0.539258, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4613.0, "high": 4624.839844, "low": 4594.160156, "close": 4598.75, "volume": 2160}, "trend_line": 4634.866667, "activity_lines": {"activity_5": 4528.766667, "activity_10": 4501.872727, "activity_20": 4565.24881, "activity_30": 4586.366667}, "trend_signal": 0, "fair_value": 5078.990385, "relative_strength": -9.075878, "rate_of_change": -0.3191956341576264, "market_dynamics": -0.289077, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4687.899902, "high": 4728.080078, "low": 4640.25, "close": 4712.25, "volume": 2215}, "trend_line": 4626.258333, "activity_lines": {"activity_5": 4604.6, "activity_10": 4537.631818, "activity_20": 4576.495238, "activity_30": 4591.35914}, "trend_signal": 0, "fair_value": 5074.302885, "relative_strength": -7.886566, "rate_of_change": -0.18572991670486103, "market_dynamics": 0.077908, "expectation": {"probability": 49.1152, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4681.564941, "high": 4744.0, "low": 4622.540039, "close": 4637.25, "volume": 5}, "trend_line": 4617.7, "activity_lines": {"activity_5": 4633.366667, "activity_10": 4556.886364, "activity_20": 4578.853571, "activity_30": 4592.06828}, "trend_signal": 0, "fair_value": 5068.740385, "relative_strength": -9.364376, "rate_of_change": -0.18499470595819725, "market_dynamics": 0.320752, "expectation": {"probability": 47.779, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4684.660156, "high": 4861.944824, "low": 4684.660156, "close": 4798.75, "volume": 18}, "trend_line": 4616.333333, "activity_lines": {"activity_5": 4699.9, "activity_10": 4605.281818, "activity_20": 4596.032143, "activity_30": 4603.748925}, "trend_signal": 0, "fair_value": 5063.834936, "relative_strength": -6.556878, "rate_of_change": -0.029596270870784896, "market_dynamics": 0.451073, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4818.080078, "high": 5154.189941, "low": 4818.080078, "close": 5142.0, "volume": 149}, "trend_line": 4628.966667, "activity_lines": {"activity_5": 4856.0, "activity_10": 4714.945455, "activity_20": 4645.280952, "activity_30": 4637.662903}, "trend_signal": 1, "fair_value": 5062.991987, "relative_strength": -0.382786, "rate_of_change": 0.2736659831232362, "market_dynamics": 0.719707, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5197.006836, "high": 5284.310059, "low": 5149.0, "close": 5198.0, "volume": 441}, "trend_line": 4647.433333, "activity_lines": {"activity_5": 4996.066667, "activity_10": 4823.886364, "activity_20": 4698.210714, "activity_30": 4674.374731}, "trend_signal": 1, "fair_value": 5064.142628, "relative_strength": 0.823015, "rate_of_change": 0.39893711336591614, "market_dynamics": 0.904635, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5289.0, "high": 5471.549805, "low": 5265.0, "close": 5391.0, "volume": 6417}, "trend_line": 4666.533333, "activity_lines": {"activity_5": 5160.516667, "activity_10": 4951.122727, "activity_20": 4767.519048, "activity_30": 4722.346774}, "trend_signal": 1, "fair_value": 5067.028846, "relative_strength": 5.664934, "rate_of_change": 0.41097953712164337, "market_dynamics": 1.327091, "expectation": {"probability": 47.4436, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5356.0, "high": 5606.580078, "low": 5356.0, "close": 5492.0, "volume": 423}, "trend_line": 4693.425, "activity_lines": {"activity_5": 5313.383333, "activity_10": 5078.363636, "activity_20": 4843.002381, "activity_30": 4775.602688}, "trend_signal": 1, "fair_value": 5071.174679, "relative_strength": 7.57303, "rate_of_change": 0.5762664719403574, "market_dynamics": 1.536879, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5552.879883, "high": 5660.430176, "low": 5508.450195, "close": 5516.5, "volume": 2243}, "trend_line": 4727.233333, "activity_lines": {"activity_5": 5417.433333, "activity_10": 5190.136364, "activity_20": 4916.883333, "activity_30": 4828.704301}, "trend_signal": 1, "fair_value": 5074.418269, "relative_strength": 8.028063, "rate_of_change": 0.7203339352391899, "market_dynamics": 1.585132, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5531.759766, "high": 5712.850098, "low": 5523.240234, "close": 5708.5, "volume": 4781}, "trend_line": 4763.958333, "activity_lines": {"activity_5": 5537.633333, "activity_10": 5316.990909, "activity_20": 5005.534524, "activity_30": 4892.011828}, "trend_signal": 1, "fair_value": 5079.275641, "relative_strength": 10.493138, "rate_of_change": 0.7768814740670524, "market_dynamics": 1.665046, "expectation": {"probability": 50.8784, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5735.819824, "high": 5827.850098, "low": 5728.149902, "close": 5755.0, "volume": 1848}, "trend_line": 4807.816667, "activity_lines": {"activity_5": 5635.566667, "activity_10": 5432.536364, "activity_20": 5094.785714, "activity_30": 4955.95}, "trend_signal": 1, "fair_value": 5083.766026, "relative_strength": 10.860162, "rate_of_change": 0.9206279932423681, "market_dynamics": 1.59574, "expectation": {"probability": 51.9257, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5821.47998, "high": 5836.52002, "low": 5693.450195, "close": 5775.5, "volume": 5542}, "trend_line": 4855.475, "activity_lines": {"activity_5": 5703.2, "activity_10": 5530.786364, "activity_20": 5180.514286, "activity_30": 5018.381183}, "trend_signal": 1, "fair_value": 5088.285256, "relative_strength": 9.756507, "rate_of_change": 0.9912676855404793, "market_dynamics": 1.666543, "expectation": {"probability": 52.9293, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5822.937988, "high": 5950.925781, "low": 5702.0, "close": 5689.5, "volume": 2726}, "trend_line": 4894.475, "activity_lines": {"activity_5": 5716.533333, "activity_10": 5594.068182, "activity_20": 5252.238095, "activity_30": 5072.189247}, "trend_signal": 1, "fair_value": 5091.442308, "relative_strength": 8.81637, "rate_of_change": 0.8032169870095098, "market_dynamics": 1.623822, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5786.0, "high": 5862.0, "low": 5786.0, "close": 5845.5, "volume": 37732}, "trend_line": 4933.708333, "activity_lines": {"activity_5": 5768.7, "activity_10": 5666.581818, "activity_20": 5333.75, "activity_30": 5133.545699}, "trend_signal": 1, "fair_value": 5095.38141, "relative_strength": 11.434191, "rate_of_change": 0.8015840922672854, "market_dynamics": 1.600902, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5844.0, "high": 5919.0, "low": 5805.0, "close": 5805.5, "volume": 7621}, "trend_line": 4967.391667, "activity_lines": {"activity_5": 5785.6, "activity_10": 5712.790909, "activity_20": 5406.169048, "activity_30": 5189.790323}, "trend_signal": 1, "fair_value": 5099.794872, "relative_strength": 10.204514, "rate_of_change": 0.6827183880065066, "market_dynamics": 1.568848, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5753.0, "high": 5844.52002, "low": 5651.0, "close": 5832.0, "volume": 28478}, "trend_line": 5002.541667, "activity_lines": {"activity_5": 5804.866667, "activity_10": 5751.754545, "activity_20": 5475.096429, "activity_30": 5245.571505}, "trend_signal": 1, "fair_value": 5104.647436, "relative_strength": 8.631732, "rate_of_change": 0.707614827989374, "market_dynamics": 1.518358, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5727.869141, "high": 5805.700195, "low": 5719.240234, "close": 5713.5, "volume": 322}, "trend_line": 5037.4, "activity_lines": {"activity_5": 5779.5, "activity_10": 5757.645455, "activity_20": 5525.320238, "activity_30": 5291.439785}, "trend_signal": 1, "fair_value": 5109.137821, "relative_strength": 8.011294, "rate_of_change": 0.696812446959659, "market_dynamics": 1.331158, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5639.149902, "high": 5825.0, "low": 5639.149902, "close": 5788.0, "volume": 4402}, "trend_line": 5074.816667, "activity_lines": {"activity_5": 5783.1, "activity_10": 5771.218182, "activity_20": 5576.295238, "activity_30": 5339.865591}, "trend_signal": 1, "fair_value": 5114.814103, "relative_strength": 9.060512, "rate_of_change": 0.7427773653075083, "market_dynamics": 1.056054, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5825.0, "high": 6197.0, "low": 5820.0, "close": 6195.0, "volume": 22931}, "trend_line": 5122.041667, "activity_lines": {"activity_5": 5915.8, "activity_10": 5853.409091, "activity_20": 5659.404762, "activity_30": 5412.135484}, "trend_signal": 1, "fair_value": 5123.365385, "relative_strength": 15.572152, "rate_of_change": 0.9305754887085926, "market_dynamics": 1.031627, "expectation": {"probability": 53.0528, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6224.240234, "high": 6371.0, "low": 6224.240234, "close": 6342.0, "volume": 5336}, "trend_line": 5169.958333, "activity_lines": {"activity_5": 6074.2, "activity_10": 5949.990909, "activity_20": 5748.090476, "activity_30": 5490.842473}, "trend_signal": 1, "fair_value": 5133.634615, "relative_strength": 18.825158, "rate_of_change": 0.9354993402086895, "market_dynamics": 0.879568, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6434.0, "high": 6489.850098, "low": 6269.0, "close": 6291.5, "volume": 8356}, "trend_line": 5226.166667, "activity_lines": {"activity_5": 6180.0, "activity_10": 6025.872727, "activity_20": 5823.77381, "activity_30": 5563.2}, "trend_signal": 1, "fair_value": 5145.698718, "relative_strength": 16.81123, "rate_of_change": 1.0872105804261778, "market_dynamics": 0.907905, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6410.0, "high": 6721.459961, "low": 6364.0, "close": 6718.5, "volume": 21687}, "trend_line": 5298.3, "activity_lines": {"activity_5": 6397.5, "activity_10": 6169.636364, "activity_20": 5932.063095, "activity_30": 5659.47957}, "trend_signal": 1, "fair_value": 5159.235577, "relative_strength": 21.597549, "rate_of_change": 1.3802340720489648, "market_dynamics": 1.07529, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6737.0, "high": 6872.348145, "low": 6657.0, "close": 6657.0, "volume": 5400}, "trend_line": 5366.033333, "activity_lines": {"activity_5": 6527.5, "activity_10": 6285.072727, "activity_20": 6024.941667, "activity_30": 5747.137634}, "trend_signal": 1, "fair_value": 5173.070513, "relative_strength": 20.920323, "rate_of_change": 1.2783974671120948, "market_dynamics": 0.966876, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6756.0, "high": 7095.733887, "low": 6632.0, "close": 7075.0, "volume": 24192}, "trend_line": 5444.0, "activity_lines": {"activity_5": 6738.9, "activity_10": 6458.918182, "activity_20": 6148.011905, "activity_30": 5857.393548}, "trend_signal": 1, "fair_value": 5189.190705, "relative_strength": 28.828798, "rate_of_change": 1.4529665054542382, "market_dynamics": 1.086299, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7189.0, "high": 8477.709961, "low": 7166.0, "close": 8477.709961, "volume": 15402}, "trend_line": 5575.181999, "activity_lines": {"activity_5": 7359.20332, "activity_10": 6865.447266, "activity_20": 6393.834282, "activity_30": 6053.116772}, "trend_signal": 1, "fair_value": 5214.381154, "relative_strength": 48.325761, "rate_of_change": 2.4096619948567297, "market_dynamics": 1.223444, "expectation": {"probability": 54.16, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7621.0, "high": 8013.620117, "low": 7530.0, "close": 7948.5, "volume": 11350}, "trend_line": 5697.656999, "activity_lines": {"activity_5": 7660.722656, "activity_10": 7127.170721, "activity_20": 6573.371377, "activity_30": 6206.234062}, "trend_signal": 1, "fair_value": 5234.209679, "relative_strength": 37.035, "rate_of_change": 2.1967892711299353, "market_dynamics": 1.168801, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8257.0, "high": 8284.0, "low": 7389.0, "close": 7377.5, "volume": 7927}, "trend_line": 5797.531999, "activity_lines": {"activity_5": 7661.441992, "activity_10": 7246.594176, "activity_20": 6685.429901, "activity_30": 6314.61103}, "trend_signal": 1, "fair_value": 5247.821859, "relative_strength": 26.943551, "rate_of_change": 1.7529135224800148, "market_dynamics": 1.083675, "expectation": {"probability": 54.8631, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7753.0, "high": 7886.0, "low": 7491.0, "close": 7725.5, "volume": 28212}, "trend_line": 5908.506999, "activity_lines": {"activity_5": 7734.227995, "activity_10": 7399.035813, "activity_20": 6821.171759, "activity_30": 6438.996062}, "trend_signal": 1, "fair_value": 5265.337884, "relative_strength": 31.783294, "rate_of_change": 1.914176584435276, "market_dynamics": 1.007382, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7736.0, "high": 7736.0, "low": 7129.0, "close": 7215.0, "volume": 9541}, "trend_line": 6001.473665, "activity_lines": {"activity_5": 7565.613997, "activity_10": 7423.431996, "activity_20": 6897.658854, "activity_30": 6523.285933}, "trend_signal": 1, "fair_value": 5280.158397, "relative_strength": 24.436955, "rate_of_change": 1.5734375200999955, "market_dynamics": 0.731714, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7178.0, "high": 7518.0, "low": 7161.151855, "close": 7384.0, "volume": 5800}, "trend_line": 6093.556999, "activity_lines": {"activity_5": 7444.0, "activity_10": 7460.009996, "activity_20": 6982.153092, "activity_30": 6612.481181}, "trend_signal": 1, "fair_value": 5295.857115, "relative_strength": 24.219385, "rate_of_change": 1.534345381485564, "market_dynamics": 0.487881, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7342.848145, "high": 7678.669922, "low": 7339.220215, "close": 7642.0, "volume": 8564}, "trend_line": 6194.998665, "activity_lines": {"activity_5": 7481.3, "activity_10": 7524.551634, "activity_20": 7083.240188, "activity_30": 6712.380729}, "trend_signal": 1, "fair_value": 5313.674423, "relative_strength": 28.268188, "rate_of_change": 1.6647364752089309, "market_dynamics": 0.395558, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7785.0, "high": 7795.0, "low": 7593.0, "close": 7544.0, "volume": 8008}, "trend_line": 6289.390332, "activity_lines": {"activity_5": 7506.366667, "activity_10": 7546.720543, "activity_20": 7166.008236, "activity_30": 6799.413073}, "trend_signal": 1, "fair_value": 5331.182436, "relative_strength": 25.967916, "rate_of_change": 1.5236753404530372, "market_dynamics": 0.087677, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7570.0, "high": 7600.062988, "low": 7348.0, "close": 7556.0, "volume": 11112}, "trend_line": 6386.681999, "activity_lines": {"activity_5": 7524.333333, "activity_10": 7556.06218, "activity_20": 7241.497712, "activity_30": 6881.129826}, "trend_signal": 1, "fair_value": 5348.278589, "relative_strength": 22.190322, "rate_of_change": 1.546917298247286, "market_dynamics": -0.028892, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7579.0, "high": 7740.399902, "low": 7559.328125, "close": 7742.5, "volume": 1514}, "trend_line": 6484.806999, "activity_lines": {"activity_5": 7615.766667, "activity_10": 7582.967454, "activity_20": 7325.860998, "activity_30": 6968.601955}, "trend_signal": 1, "fair_value": 5366.552628, "relative_strength": 24.581865, "rate_of_change": 1.5364002781939667, "market_dynamics": -0.152027, "expectation": {"probability": 56.5369, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8094.146973, "high": 8434.870117, "low": 8063.0, "close": 8408.0, "volume": 2497}, "trend_line": 6593.673665, "activity_lines": {"activity_5": 7893.866667, "activity_10": 7718.736364, "activity_20": 7464.571903, "activity_30": 7092.678923}, "trend_signal": 1, "fair_value": 5387.760961, "relative_strength": 32.997225, "rate_of_change": 1.6787957762935406, "market_dynamics": -0.156886, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8767.0, "high": 9072.0, "low": 8693.480469, "close": 9074.0, "volume": 12013}, "trend_line": 6722.873665, "activity_lines": {"activity_5": 8325.7, "activity_10": 7976.863636, "activity_20": 7654.318522, "activity_30": 7252.699977}, "trend_signal": 1, "fair_value": 5412.129551, "relative_strength": 39.676023, "rate_of_change": 1.9594539639686552, "market_dynamics": 0.07316, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8948.0, "high": 9412.993164, "low": 8940.668945, "close": 9355.0, "volume": 6133}, "trend_line": 6855.006999, "activity_lines": {"activity_5": 8755.733333, "activity_10": 8265.618182, "activity_20": 7855.388951, "activity_30": 7422.514579}, "trend_signal": 1, "fair_value": 5438.344295, "relative_strength": 40.964385, "rate_of_change": 1.9654293771412126, "market_dynamics": 0.335667, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9477.0, "high": 9672.773438, "low": 9194.0, "close": 9625.0, "volume": 7439}, "trend_line": 6992.773665, "activity_lines": {"activity_5": 9155.033333, "activity_10": 8567.509091, "activity_20": 8064.833189, "activity_30": 7601.223805}, "trend_signal": 1, "fair_value": 5465.004551, "relative_strength": 44.686134, "rate_of_change": 2.0097231997005514, "market_dynamics": 0.700072, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9576.0, "high": 10288.0, "low": 9576.0, "close": 10171.0, "volume": 7004}, "trend_line": 7147.923665, "activity_lines": {"activity_5": 9598.4, "activity_10": 8934.136364, "activity_20": 8308.005999, "activity_30": 7806.270665}, "trend_signal": 1, "fair_value": 5495.039807, "relative_strength": 49.69111, "rate_of_change": 2.21871902956837, "market_dynamics": 0.942924, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9607.0, "high": 10414.0, "low": 9596.360352, "close": 10137.0, "volume": 18694}, "trend_line": 7295.540332, "activity_lines": {"activity_5": 9868.533333, "activity_10": 9240.836364, "activity_20": 8529.00738, "activity_30": 7999.1143}, "trend_signal": 1, "fair_value": 5525.642372, "relative_strength": 45.231343, "rate_of_change": 2.065168486938498, "market_dynamics": 1.160661, "expectation": {"probability": 58.2, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10162.0, "high": 11002.55957, "low": 10161.638672, "close": 10909.0, "volume": 13702}, "trend_line": 7467.340332, "activity_lines": {"activity_5": 10280.733333, "activity_10": 9637.845455, "activity_20": 8805.461142, "activity_30": 8232.24073}, "trend_signal": 1, "fair_value": 5561.953269, "relative_strength": 52.973034, "rate_of_change": 2.3548632751222542, "market_dynamics": 1.371593, "expectation": {"probability": 57.3675, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11060.0, "high": 11744.753906, "low": 10868.740234, "close": 11743.0, "volume": 16015}, "trend_line": 7666.256999, "activity_lines": {"activity_5": 10848.6, "activity_10": 10127.090909, "activity_20": 9139.35538, "activity_30": 8508.089741}, "trend_signal": 1, "fair_value": 5604.619936, "relative_strength": 58.583584, "rate_of_change": 2.663822166341841, "market_dynamics": 1.567133, "expectation": {"probability": 58.2998, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13334.709961, "high": 14707.900391, "low": 13334.709961, "close": 14403.349609, "volume": 0}, "trend_line": 7956.718652, "activity_lines": {"activity_5": 12144.04987, "activity_10": 11023.690838, "activity_20": 9702.690058, "activity_30": 8942.740877}, "trend_signal": 1, "fair_value": 5663.596536, "relative_strength": 86.397236, "rate_of_change": 3.7888327124682584, "market_dynamics": 1.643944, "expectation": {"probability": 58.6898, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11616.0, "high": 11616.0, "low": 10215.46582, "close": 10603.0, "volume": 18897}, "trend_line": 8115.301986, "activity_lines": {"activity_5": 11854.159896, "activity_10": 11104.820845, "activity_20": 9867.199298, "activity_30": 9113.468706}, "trend_signal": 1, "fair_value": 5699.282433, "relative_strength": 43.591441, "rate_of_change": 1.9930745441167428, "market_dynamics": 1.474069, "expectation": {"probability": 60.464, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10226.0, "high": 11299.040039, "low": 10160.0, "close": 10646.0, "volume": 29662}, "trend_line": 8276.651986, "activity_lines": {"activity_5": 11549.803255, "activity_10": 11141.759943, "activity_20": 10019.003776, "activity_30": 9276.739546}, "trend_signal": 1, "fair_value": 5735.372177, "relative_strength": 42.589148, "rate_of_change": 1.9882192958235079, "market_dynamics": 1.256199, "expectation": {"probability": 59.331, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10884.0, "high": 11792.342773, "low": 10866.459961, "close": 10910.0, "volume": 18350}, "trend_line": 8445.918652, "activity_lines": {"activity_5": 11299.513281, "activity_10": 11186.008132, "activity_20": 10185.625921, "activity_30": 9446.632966}, "trend_signal": 1, "fair_value": 5772.868972, "relative_strength": 49.002093, "rate_of_change": 2.045110345177192, "market_dynamics": 0.947188, "expectation": {"probability": 59.4025, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10564.0, "high": 11385.0, "low": 10180.0, "close": 10274.0, "volume": 25923}, "trend_line": 8597.935319, "activity_lines": {"activity_5": 10837.156641, "activity_10": 11081.238139, "activity_20": 10277.574256, "activity_30": 9564.573698}, "trend_signal": 1, "fair_value": 5805.792049, "relative_strength": 37.807662, "rate_of_change": 1.7998831537881579, "market_dynamics": 0.65786, "expectation": {"probability": 60.5455, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10250.0, "high": 10812.804688, "low": 9610.0, "close": 10390.0, "volume": 9178}, "trend_line": 8751.335319, "activity_lines": {"activity_5": 10511.4, "activity_10": 10980.849964, "activity_20": 10366.777353, "activity_30": 9680.190774}, "trend_signal": 1, "fair_value": 5840.431472, "relative_strength": 31.529779, "rate_of_change": 1.7841492673364414, "market_dynamics": 0.325533, "expectation": {"probability": 59.4171, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10882.0, "high": 11820.0, "low": 10469.018555, "close": 11600.0, "volume": 8386}, "trend_line": 8931.501986, "activity_lines": {"activity_5": 10856.533333, "activity_10": 11086.552699, "activity_20": 10558.53045, "activity_30": 9863.975592}, "trend_signal": 1, "fair_value": 5880.995574, "relative_strength": 42.601286, "rate_of_change": 2.0587334438990146, "market_dynamics": 0.077785, "expectation": {"probability": 60.312, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11430.0, "high": 12842.075195, "low": 11354.0, "close": 12810.0, "volume": 4182}, "trend_line": 9147.101986, "activity_lines": {"activity_5": 11538.533333, "activity_10": 11386.273615, "activity_20": 10844.64069, "activity_30": 10114.201271}, "trend_signal": 1, "fair_value": 5930.14942, "relative_strength": 53.902949, "rate_of_change": 2.413927694781351, "market_dynamics": -0.046622, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12424.0, "high": 12899.839844, "low": 12316.658203, "close": 12876.0, "volume": 9109}, "trend_line": 9366.585319, "activity_lines": {"activity_5": 12098.266667, "activity_10": 11649.394531, "activity_20": 11111.198549, "activity_30": 10354.775336}, "trend_signal": 1, "fair_value": 5980.694292, "relative_strength": 56.243901, "rate_of_change": 2.399484922502537, "market_dynamics": -0.071994, "expectation": {"probability": 63.5102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13046.0, "high": 13554.0, "low": 12834.0, "close": 13449.0, "volume": 11832}, "trend_line": 9590.935319, "activity_lines": {"activity_5": 12717.933333, "activity_10": 11980.933629, "activity_20": 11407.404027, "activity_30": 10618.156928}, "trend_signal": 1, "fair_value": 6034.588523, "relative_strength": 60.48199, "rate_of_change": 2.395216531524132, "market_dynamics": 0.109257, "expectation": {"probability": 62.211, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13658.0, "high": 15578.0, "low": 13658.0, "close": 15550.0, "volume": 11028}, "trend_line": 9887.368652, "activity_lines": {"activity_5": 13826.266667, "activity_10": 12663.454545, "activity_20": 11875.585696, "activity_30": 11002.612714}, "trend_signal": 1, "fair_value": 6102.578908, "relative_strength": 83.635457, "rate_of_change": 3.0907656358890625, "market_dynamics": 0.357197, "expectation": {"probability": 62.6195, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15722.0, "high": 15913.060547, "low": 14674.0, "close": 15165.0, "volume": 18407}, "trend_line": 10157.035319, "activity_lines": {"activity_5": 14462.266667, "activity_10": 13255.127273, "activity_20": 12269.034031, "activity_30": 11343.105059}, "trend_signal": 1, "fair_value": 6166.556472, "relative_strength": 75.88895, "rate_of_change": 2.7273855814555237, "market_dynamics": 0.595462, "expectation": {"probability": 63.1941, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15116.0, "high": 15537.339844, "low": 14019.200195, "close": 15456.0, "volume": 13863}, "trend_line": 10389.644987, "activity_lines": {"activity_5": 14957.6, "activity_10": 13816.763636, "activity_20": 12654.851414, "activity_30": 11684.973748}, "trend_signal": 1, "fair_value": 6231.479549, "relative_strength": 70.951185, "rate_of_change": 2.2901334955966313, "market_dynamics": 0.789083, "expectation": {"probability": 62.2258, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15918.0, "high": 17124.0, "low": 15918.0, "close": 16903.0, "volume": 33904}, "trend_line": 10688.12832, "activity_lines": {"activity_5": 15758.866667, "activity_10": 14554.036364, "activity_20": 13144.916416, "activity_30": 12105.190201}, "trend_signal": 1, "fair_value": 6304.838523, "relative_strength": 83.578745, "rate_of_change": 2.872892513396523, "market_dynamics": 1.06251, "expectation": {"probability": 62.2871, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b73d7887-2289-4cc7-8ef0-703a53a1bfa4/", "share_image": "https://sharemaestro.com/terminal/b73d7887-2289-4cc7-8ef0-703a53a1bfa4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}